裕融 (9941)-元富-三重券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▲0.5
漲幅
+0.34%
成交量
625張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	149.00	0	0.00	148.50	0	1,302	0.00%
2024/04/30	0	0.00	0.5	148.00	148.00	-0.5	1,299	-0.04%
2024/04/25	0	0.00	3.2	147.50	148.00	-3.2	1,290	-0.25%
2024/04/22	1	146.50	0	0.00	147.00	1	1,313	0.08%
2024/04/19	0	144.00	3	145.83	146.00	-3	1,306	-0.23%
2024/04/18	5	147.30	0	0.00	148.00	5	1,288	0.39%
2024/04/16	0	0.00	4	145.75	145.00	-4	1,332	-0.30%
2024/04/15	4	149.00	0	0.00	149.00	4	1,310	0.31%
2024/04/12	4	150.00	0	0.00	150.00	4	1,306	0.31%
2024/04/10	1	150.00	0	0.00	149.50	1	1,289	0.08%
2024/04/08	0	147.00	0	0.00	146.50	0	1,272	0.00%
2024/04/02	2	148.50	0	0.00	148.00	2	1,260	0.16%
2024/04/01	0	148.15	0	0.00	147.50	0	1,253	0.00%
2024/03/29	2	145.50	0	0.00	146.50	2	1,246	0.16%
2024/03/27	0	145.00	0	0.00	144.50	0	1,225	0.00%
2024/03/25	1	145.50	0	0.00	145.00	1	1,202	0.08%
2024/03/22	0	0.00	2.4	147.00	146.50	-2.4	1,182	-0.20%
2024/03/21	0.1	150.00	0	0.00	149.50	0.1	1,165	0.01%
2024/03/20	0	148.40	0	0.00	147.50	0	1,163	0.00%
2024/03/18	3	148.50	0	0.00	148.50	3	1,139	0.26%
2024/03/13	1	149.01	0	0.00	151.00	1	1,095	0.09%
2024/03/12	0.2	150.00	1	151.00	152.50	-0.8	1,059	-0.08%
2024/03/11	0.2	146.26	10	146.50	145.50	-9.8	1,021	-0.96%
2024/03/08	5.8	148.20	2.3	148.06	148.00	3.5	958	0.37%
2024/03/07	2	163.50	0	0.00	163.50	2	765	0.26%
2024/03/05	1	163.50	0	0.00	164.00	1	769	0.13%
2024/03/04	0	165.00	0	0.00	164.50	0	762	0.00%
2024/03/01	0	165.00	0	0.00	165.50	0	755	0.00%
2024/02/26	0.1	165.42	0	0.00	165.00	0.1	748	0.02%
2024/02/21	0	0.00	0	169.50	170.00	0	712	0.00%
2024/02/20	0.1	170.32	0	0.00	169.00	0.1	712	0.01%
2024/02/16	0.1	165.12	6	164.00	166.00	-5.9	698	-0.84%
2024/02/15	0.2	166.14	0	0.00	166.50	0.2	675	0.02%
2024/02/05	2	175.00	2	175.00	175.50	0	615	0.00%
2024/02/01	0	176.50	0	0.00	175.00	0	614	0.00%
2024/01/31	1	174.50	0	0.00	174.50	1	612	0.16%
2024/01/30	1	176.03	0	0.00	175.50	1	606	0.17%
2024/01/26	0	177.02	0	0.00	177.00	0	610	0.01%
2024/01/25	0	176.50	0	0.00	176.50	0	611	0.00%
2024/01/23	0	176.00	0	0.00	175.00	0	607	0.00%
2024/01/19	0.2	177.50	0	0.00	178.00	0.2	592	0.03%
2024/01/17	0	177.00	0	0.00	176.00	0	585	0.01%
2024/01/15	1	180.00	0	0.00	179.00	1	558	0.18%
2024/01/12	0.1	180.00	1	180.00	180.00	-0.9	558	-0.16%
2024/01/11	1	179.00	1.1	179.14	179.00	-0.1	551	-0.02%
2024/01/10	0.1	180.40	0	0.00	180.50	0.1	539	0.02%
2024/01/09	0	185.83	0	0.00	185.00	0	497	0.00%
2024/01/05	0	186.50	0	0.00	186.50	0	497	0.01%
2024/01/03	0	186.75	0	0.00	187.00	0	501	0.00%
2024/01/02	0	188.00	0.2	187.50	188.50	-0.2	487	-0.04%
2023/12/27	0	185.50	0	0.00	185.50	0	480	0.01%
2023/12/25	0	183.50	0	0.00	183.00	0	494	0.00%
2023/12/21	0.1	184.50	0	0.00	183.50	0.1	494	0.01%
2023/12/20	0.1	185.50	0	0.00	184.00	0.1	492	0.01%
2023/12/19	0.1	185.50	0	0.00	185.00	0.1	491	0.01%
2023/12/18	0.1	187.25	0	0.00	186.00	0.1	498	0.02%
2023/12/15	10	186.00	10	186.50	186.50	0	501	0.00%
2023/12/11	0	185.50	0	0.00	184.50	0	489	0.00%
2023/12/07	0	0.00	1.8	187.22	187.00	-1.8	476	-0.38%
2023/12/05	0	187.50	0	0.00	187.00	0	485	0.00%
2023/12/04	1	188.50	0	0.00	189.00	1	482	0.21%
2023/11/30	0.1	188.64	0	0.00	189.50	0.1	481	0.03%
2023/11/29	1	185.50	0	0.00	185.50	1	475	0.21%
2023/11/24	0	185.50	0	0.00	185.00	0	458	0.00%
2023/11/10	0	184.50	0	0.00	183.50	0	499	0.00%
2023/11/09	0.2	186.00	0	0.00	186.00	0.2	503	0.04%
2023/11/06	0	185.50	0	0.00	186.00	0	550	0.00%
2023/10/19	1	182.50	0	0.00	182.50	1	725	0.14%
2023/10/17	0	184.50	1	185.00	183.50	-1	755	-0.13%
2023/10/13	0	186.50	0	0.00	186.00	0	779	0.00%
2023/10/11	0	182.00	0	0.00	182.50	0	798	0.00%
2023/10/06	0	181.00	0	0.00	181.00	0	813	0.00%
2023/10/05	0	180.50	0	0.00	180.00	0	822	0.00%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/09/28	1	183.50	0	0.00	183.50	1	846	0.12%
2023/09/27	0	0.00	1	181.00	181.00	-1	859	-0.12%
2023/09/20	0	0.00	1	180.50	180.50	-1	889	-0.11%
2023/09/19	0	0.00	0	182.00	182.00	0	888	0.00%
2023/09/14	0	0.00	2	181.00	182.50	-2	903	-0.22%
2023/09/12	2	177.00	0	0.00	177.50	2	918	0.22%
2023/09/11	0	177.00	4	177.00	176.00	-4	924	-0.43%
2023/09/05	0	183.00	0	0.00	182.00	0	927	0.00%
2023/09/04	2	182.50	0	0.00	183.00	2	926	0.22%
2023/09/01	0	0.00	1	178.50	179.00	-1	923	-0.11%
2023/08/31	0	0.00	0.1	179.50	178.00	-0.1	928	-0.01%
2023/08/30	2	177.75	0	0.00	178.00	2	928	0.22%
2023/08/29	0	179.00	0	0.00	178.50	0	924	0.00%
2023/08/28	1	177.97	0	0.00	176.50	1	919	0.11%
2023/08/25	1	176.00	0	0.00	176.00	1	920	0.11%
2023/08/22	1	173.51	0	0.00	173.50	1	913	0.11%
2023/08/21	0.3	173.17	0	0.00	173.00	0.3	911	0.03%
2023/08/18	0	0.00	1	172.50	174.00	-1	912	-0.11%
2023/08/17	2.5	176.50	0	0.00	177.00	2.5	911	0.27%
2023/08/16	0.1	172.00	0	0.00	172.50	0.1	910	0.01%
2023/08/15	1	175.00	0	0.00	174.00	1	903	0.11%
2023/08/14	1	176.50	4	175.50	176.00	-3	911	-0.33%
2023/08/11	2	181.25	0	0.00	182.00	2	887	0.23%
2023/08/10	1	182.01	0	0.00	182.50	1	884	0.11%
2023/08/07	0	186.00	0	0.00	185.00	0	905	0.00%
2023/08/04	0	0.00	1	187.50	187.50	-1	916	-0.11%
2023/08/01	0	191.50	3	190.50	192.00	-3	915	-0.33%
2023/07/31	1	190.50	0	0.00	189.50	1	927	0.11%
2023/07/28	1	193.50	0	0.00	193.50	1	910	0.11%
2023/07/27	0	196.00	0	0.00	194.50	0	910	0.00%
2023/07/26	0.3	197.50	0	0.00	196.50	0.3	909	0.03%
2023/07/25	0.3	195.00	0.2	191.50	194.50	0.1	889	0.01%
2023/07/24	0.5	214.00	0	0.00	212.50	0.5	848	0.06%
2023/07/18	0	218.50	0	0.00	217.00	0	815	0.00%
2023/07/10	0	207.50	0	0.00	207.00	0	792	0.00%
2023/07/06	0	0.00	0.2	208.88	205.00	-0.2	827	-0.02%
2023/07/05	0	210.00	0	0.00	210.00	0	822	0.00%
2023/06/26	0	195.00	0	0.00	194.00	0	804	0.00%
2023/06/21	0	198.00	0	0.00	197.50	0	802	0.00%
2023/06/20	0.2	200.00	0	0.00	199.00	0.2	793	0.03%
2023/06/19	0	200.50	3	199.50	200.50	-3	799	-0.37%
2023/06/14	0.1	200.50	0	0.00	200.00	0.1	795	0.01%
2023/06/13	3	197.83	0	0.00	198.00	3	812	0.37%
2023/06/12	0	198.50	0	0.00	198.50	0	818	0.00%
2023/06/08	0	0.00	0.1	198.50	198.00	-0.1	859	-0.01%
2023/06/07	0.3	199.44	0	0.00	200.50	0.3	886	0.04%
2023/06/05	0	197.50	0	0.00	197.00	0	895	0.00%
2023/05/26	1	195.00	1	197.50	197.00	0	976	0.00%
2023/05/24	0	196.00	0	0.00	196.00	0	987	0.00%
2023/05/23	0	0.00	1	198.00	197.00	-1	988	-0.10%
2023/05/22	0	0.00	0.1	195.00	196.50	-0.1	987	-0.01%
2023/05/19	1	194.00	0	0.00	193.50	1	982	0.10%
2023/05/18	0	0.00	3	194.00	194.50	-3	983	-0.30%
2023/05/16	0.1	189.50	0	0.00	190.00	0.1	972	0.01%
2023/05/15	3	190.00	0	0.00	188.50	3	977	0.31%
2023/05/11	0	0.00	1	191.00	191.00	-1	969	-0.10%
2023/05/10	0	192.00	0	0.00	191.00	0	956	0.00%
2023/05/08	1	190.00	0	0.00	192.50	1	930	0.11%
2023/05/05	0	190.50	1	191.50	190.00	-1	923	-0.11%
2023/04/27	1	182.00	0	0.00	182.00	1	961	0.10%
2023/04/25	0	0.00	1	184.50	182.00	-1	970	-0.10%
2023/04/21	0	0.00	2	183.00	182.50	-2	1,031	-0.19%
2023/04/19	16.1	187.03	0	0.00	186.50	16.1	1,027	1.56%
2023/04/18	1	185.00	0	0.00	185.00	1	1,018	0.10%
2023/04/17	0	0.00	1	184.50	185.00	-1	1,029	-0.10%
2023/04/14	1.1	182.05	3	184.33	184.50	-1.9	1,032	-0.18%
2023/04/13	0	0.00	3	184.33	184.50	-3	1,013	-0.30%
2023/04/12	0.1	185.00	0	0.00	184.50	0.1	1,011	0.01%
2023/04/11	0	0.00	0.1	184.16	185.00	-0.1	1,004	-0.01%
2023/04/10	0.1	178.50	1	177.50	178.50	-0.9	976	-0.09%
2023/04/07	1	178.00	0	0.00	179.00	1	975	0.10%
2023/04/06	3.1	179.03	0	0.00	178.50	3.1	975	0.32%
2023/03/30	0	0.00	1	178.50	178.50	-1	950	-0.11%
2023/03/29	0	0.00	0.2	178.00	179.00	-0.2	948	-0.02%
2023/03/24	1	176.50	0	0.00	176.00	1	951	0.11%
2023/03/23	1	177.50	1	177.00	177.50	0	955	0.00%
2023/03/22	0	176.00	0	0.00	176.50	0	953	0.00%
2023/03/17	0	0.00	0.1	173.50	172.50	-0.1	936	-0.01%
2023/03/15	0	0.00	1	176.00	176.00	-1	916	-0.11%
2023/03/14	0	0.00	1	178.00	175.50	-1	912	-0.11%
2023/03/13	0	0.00	0.2	176.50	179.50	-0.2	893	-0.02%
2023/03/10	0	0.00	1	179.00	179.00	-1	878	-0.11%
2023/03/08	2	180.75	0	0.00	180.00	2	900	0.22%
2023/03/07	0	182.00	2	182.00	182.00	-2	899	-0.22%
2023/03/03	2	174.50	0	0.00	175.50	2	866	0.23%
2023/03/02	2	175.75	0	176.50	175.50	2	854	0.23%
2023/02/24	1	169.50	0	0.00	170.00	1	826	0.12%
2023/02/23	3	170.00	0	0.00	170.00	3	821	0.36%
2023/02/22	0.1	168.00	0	0.00	169.00	0.1	821	0.01%
2023/02/16	0	169.50	0	0.00	169.50	0	846	0.00%
2023/02/15	0.1	169.50	0	0.00	169.00	0.1	847	0.01%
2023/02/10	1	171.50	2	171.50	171.50	-1	852	-0.12%
2023/02/08	0	0.00	0.1	173.50	173.50	-0.1	852	-0.02%
2023/02/07	0	172.00	2	172.00	171.00	-2	845	-0.23%
2023/02/06	0	0.00	0.3	172.50	171.50	-0.3	843	-0.03%
2023/02/02	0	0.00	0.4	172.00	171.50	-0.4	853	-0.05%
2023/01/31	2	166.50	0	0.00	166.50	2	850	0.24%
2023/01/13	0.3	163.50	0	0.00	162.00	0.3	837	0.03%
2023/01/12	2	168.50	1	165.00	165.00	1	865	0.12%
2023/01/11	0	0.00	1.2	165.00	164.50	-1.2	835	-0.14%
2023/01/09	0	161.00	0	0.00	161.00	0	808	0.00%
2023/01/06	2	159.50	0	0.00	159.50	2	811	0.25%
2023/01/05	0	160.50	9	159.50	160.50	-9	835	-1.08%
2022/12/28	3	153.50	0	0.00	153.00	3	849	0.35%
2022/12/26	0	0.00	2	156.50	154.50	-2	864	-0.23%
2022/12/21	3	155.00	0	0.00	155.00	3	917	0.33%
2022/12/16	3	158.00	0	0.00	158.00	3	949	0.32%
2022/12/15	0	0.00	4	161.00	161.00	-4	942	-0.42%
2022/12/07	0	158.00	0	0.00	157.50	0	952	0.00%
2022/12/06	0	0.00	1	159.00	158.00	-1	953	-0.10%
2022/12/05	0	0.00	1	161.50	160.00	-1	953	-0.10%
2022/12/02	1	160.50	0	0.00	161.50	1	953	0.10%
2022/12/01	0	0.00	1.1	160.29	159.50	-1.1	962	-0.12%
2022/11/30	1	157.50	0.1	159.50	160.00	0.9	947	0.09%
2022/11/29	0	154.00	0	0.00	154.00	0	913	0.00%
2022/11/25	1	152.50	0	0.00	152.50	1	969	0.10%
2022/11/24	0	0.00	0.3	152.50	152.50	-0.3	1,101	-0.03%
2022/11/23	1.1	152.00	1	152.00	151.50	0.1	1,098	0.01%
2022/11/16	0.1	148.50	0	0.00	147.50	0.1	1,172	0.01%
2022/11/14	0	0.00	3	150.00	151.50	-3	1,181	-0.25%
2022/11/10	0	144.00	0	0.00	144.00	0	1,162	0.00%
2022/11/07	0	144.00	0	0.00	143.00	0	1,158	0.00%
2022/11/04	0	0.00	0.1	139.00	140.00	-0.1	1,165	-0.01%
2022/10/27	0	0.00	5	131.00	132.00	-5	1,148	-0.44%
2022/10/25	1.2	124.75	2	125.00	126.00	-0.8	1,138	-0.07%
2022/10/24	1	127.50	0	0.00	128.00	1	1,142	0.09%
2022/10/20	1	127.50	0	0.00	127.50	1	1,140	0.09%
2022/10/19	2	133.50	0	0.00	132.50	2	1,133	0.18%
2022/10/17	0.1	130.50	0	0.00	132.50	0.1	1,172	0.01%
2022/10/13	0.1	133.50	5	134.00	131.00	-4.9	1,190	-0.41%
2022/10/12	0.1	138.50	0	0.00	138.00	0.1	1,166	0.01%
2022/10/11	0.1	141.38	0	0.00	139.50	0.1	1,154	0.01%
2022/10/07	0	147.50	0	0.00	146.00	0	1,145	0.00%
2022/10/04	0.1	141.50	0	0.00	143.50	0.1	1,135	0.00%
2022/09/30	0	0.00	1	142.00	143.50	-1	1,123	-0.09%
2022/09/28	1.1	143.73	0	0.00	143.00	1.1	1,106	0.10%
2022/09/26	0.2	151.75	6	151.50	150.50	-5.8	1,074	-0.54%
2022/09/22	0.2	155.00	0	0.00	155.00	0.2	1,080	0.02%
2022/09/20	0	157.00	0	0.00	156.00	0	1,079	0.00%
2022/09/13	5	158.50	0	0.00	158.50	5	1,077	0.46%
2022/09/12	0	158.50	0	0.00	158.00	0	1,078	0.00%
2022/09/08	6	156.00	7	154.71	156.00	-1	1,074	-0.09%
2022/09/07	0	154.00	1	156.00	153.00	-1	1,072	-0.09%
2022/09/06	0	0.00	3	156.00	155.00	-3	1,055	-0.28%
2022/09/05	2	155.75	0.6	156.50	156.00	1.4	1,052	0.13%
2022/09/02	1.2	157.49	0	0.00	156.00	1.2	1,046	0.12%
2022/09/01	2	159.01	0.1	160.00	158.50	2	1,009	0.19%
2022/08/31	1.4	161.00	9	159.78	162.00	-7.6	974	-0.78%
2022/08/25	4	167.00	0.1	171.50	170.50	3.9	825	0.47%
2022/08/24	1.4	162.21	0	0.00	164.50	1.4	804	0.17%
2022/08/23	2	166.50	0	0.00	165.00	2	778	0.26%
2022/08/22	0	0.00	12	170.50	169.00	-12	764	-1.57%
2022/08/19	0.1	175.00	0	0.00	173.50	0.1	747	0.01%
2022/08/18	0	0.00	0.1	176.00	176.00	-0.1	737	-0.01%
2022/08/17	7	176.14	0	0.00	175.50	7	736	0.95%
2022/08/16	0	178.00	0	0.00	177.00	0	727	0.00%
2022/08/12	5	180.80	0	0.00	179.50	5	721	0.69%
2022/08/11	0	183.00	0	0.00	182.00	0	718	0.00%
2022/08/10	0	181.00	0	0.00	180.00	0	713	0.00%
2022/08/08	0	179.00	0	0.00	178.00	0	718	0.00%
2022/08/05	0.1	180.00	0	0.00	180.00	0.1	730	0.01%
2022/08/04	1	174.00	0	0.00	176.50	1	745	0.13%
2022/08/03	0	0.00	5	176.00	175.50	-5	754	-0.66%
2022/08/01	0.4	179.00	0	0.00	179.50	0.4	778	0.05%
2022/07/28	0.1	178.00	0	0.00	176.50	0.1	779	0.01%
2022/07/27	0.1	179.50	0	0.00	178.50	0.1	769	0.01%
2022/07/26	7	178.14	0	0.00	179.50	7	763	0.92%
2022/07/25	0	209.50	0	0.00	214.00	0	734	0.00%
2022/07/21	0	202.00	0	0.00	205.00	0	725	0.00%
2022/07/20	0	216.33	0	0.00	208.00	0	716	0.00%
2022/07/11	0	208.00	0	0.00	206.50	0	747	0.00%
2022/07/08	0	0.00	2	205.50	207.50	-2	753	-0.27%
2022/07/07	2	198.03	0	0.00	201.00	2	750	0.27%
2022/07/01	0.1	206.00	0	0.00	203.00	0.1	758	0.01%
2022/06/21	0.1	216.50	0	0.00	217.50	0.1	717	0.01%
2022/06/20	0	0.00	7	207.50	207.00	-7	726	-0.96%
2022/06/13	0	216.50	0	0.00	215.50	0	764	0.00%
2022/06/10	0	220.50	0	0.00	220.00	0	769	0.00%
2022/06/07	0	219.50	0	0.00	218.50	0	828	0.00%
2022/05/26	1	214.00	0	0.00	211.50	1	884	0.11%
2022/05/25	6	215.50	0	0.00	215.50	6	894	0.67%
2022/05/10	0	216.00	0	0.00	214.00	0	877	0.00%
2022/05/09	0.1	213.10	0	0.00	212.00	0.1	861	0.01%
2022/04/27	0	227.00	0	0.00	225.50	0	821	0.00%
2022/04/26	0.1	241.50	0	0.00	240.00	0.1	795	0.01%
2022/04/25	0	0.00	2	247.00	244.00	-2	792	-0.25%
2022/04/22	2	253.00	0	0.00	253.50	2	765	0.26%
2022/04/12	1	233.00	1	231.50	232.50	0	773	0.00%
2022/04/11	0	235.50	0	0.00	234.50	0	771	0.00%
2022/04/07	0	233.00	0	0.00	232.00	0	752	0.00%
2022/04/01	0	0.00	0	228.50	228.00	0	739	0.00%
2022/03/30	0	0.00	1	225.00	225.00	-1	733	-0.14%
2022/03/29	0	0.00	17	227.50	226.00	-17	727	-2.34%
2022/03/25	0	0.00	1	228.00	228.50	-1	718	-0.14%
2022/03/22	2	230.00	0	0.00	230.00	2	699	0.29%
2022/03/21	17	228.00	0	0.00	227.50	17	692	2.46%
2022/03/11	0	0.00	5.1	221.88	221.00	-5.1	612	-0.83%
2022/03/10	0	210.00	0	0.00	209.00	0	574	0.00%
2022/03/08	0.1	200.00	0	0.00	198.50	0.1	557	0.02%
2022/03/07	0	0.00	0.1	209.00	210.00	-0.1	535	-0.02%
2022/03/03	0	0.00	0	213.50	213.50	0	523	0.00%
2022/02/24	0	0.00	0.3	207.00	199.50	-0.3	496	-0.06%
2022/02/22	0	0.00	0	201.00	201.50	0	474	-0.01%
2022/02/17	0.3	191.00	0	0.00	192.00	0.3	457	0.07%
2022/02/10	0	184.00	0	0.00	185.00	0	448	0.00%
2022/01/19	0	177.00	0	0.00	177.00	0	464	0.00%
2022/01/10	0	177.00	0	0.00	177.50	0	423	0.00%
2021/12/14	0	0.00	1	169.50	168.50	-1	510	-0.20%
2021/12/13	0	0.00	3	170.00	170.00	-3	513	-0.58%
2021/12/10	0	171.50	0	0.00	170.50	0	518	0.00%
2021/11/30	0	0.00	2	171.50	169.00	-2	558	-0.36%
2021/11/29	6.1	167.86	0	0.00	168.50	6.1	559	1.09%
2021/11/15	0	0.00	2	171.50	171.50	-2	745	-0.27%
2021/11/12	0	0.00	1.3	174.12	174.00	-1.3	750	-0.17%
2021/11/11	0.1	174.50	0	0.00	174.00	0.1	764	0.01%
2021/11/10	0	0.00	4	174.50	173.50	-4	783	-0.51%
2021/11/08	0	0.00	6	177.08	177.00	-6	789	-0.76%
2021/11/03	0	0.00	1	169.50	169.50	-1	814	-0.12%
2021/10/27	1	167.50	0	0.00	169.50	1	846	0.12%
2021/10/26	2	164.25	1	167.50	167.50	1	844	0.12%
2021/10/22	0	0.00	1	161.50	162.00	-1	851	-0.12%
2021/10/21	2	163.00	0	0.00	160.00	2	865	0.23%
2021/10/20	0	0.00	0	161.50	161.00	0	860	0.00%
2021/10/19	0	0.00	1.2	162.00	162.00	-1.2	866	-0.13%
2021/10/04	1	160.50	1	156.50	157.50	0	920	0.00%
2021/09/30	0	0.00	2	163.00	163.00	-2	940	-0.21%
2021/09/27	0	0.00	7	166.00	166.50	-7	953	-0.73%
2021/09/10	0	0.00	1	164.50	164.50	-1	923	-0.11%
2021/09/09	1	161.00	0	0.00	160.50	1	925	0.11%
2021/09/07	0	0.00	0.3	163.50	163.00	-0.3	923	-0.03%
2021/08/31	0	167.50	0	0.00	166.50	0	892	0.00%
2021/08/27	3	172.50	0	0.00	170.00	3	872	0.34%
2021/08/26	4	168.50	0	0.00	170.00	4	853	0.47%
2021/08/25	0	166.50	0	0.00	165.00	0	836	0.00%
2021/08/24	3	161.00	0	0.00	162.50	3	811	0.37%
2021/08/23	6	180.50	0	0.00	181.50	6	760	0.79%
2021/08/20	0	171.50	0	0.00	174.00	0	733	0.00%
2021/08/16	0	0.00	2	172.00	170.50	-2	708	-0.28%
2021/08/11	1	182.00	0	0.00	177.50	1	679	0.15%
2021/08/05	3	170.50	0	0.00	172.00	3	677	0.44%
2021/07/30	1	164.50	0	0.00	165.00	1	724	0.14%
2021/07/26	0	169.50	0	0.00	169.00	0	728	0.00%
2021/07/22	0	0.00	1	165.50	164.00	-1	720	-0.14%
2021/07/19	0	166.50	0	0.00	166.00	0	712	0.00%
2021/07/16	1	171.00	1	167.50	166.50	0	718	0.00%
2021/07/12	1	160.00	0.3	160.00	160.50	0.7	700	0.10%
2021/07/09	0	0.00	1	158.00	159.50	-1	701	-0.14%
2021/07/07	0	0.00	1	158.00	157.00	-1	711	-0.14%
2021/07/06	1	155.00	1	155.50	155.50	0	716	0.00%
2021/07/01	3	145.83	1	147.50	146.00	2	716	0.28%
2021/06/29	0	0.00	2	138.00	138.00	-2	693	-0.29%
2021/06/25	0	139.00	0	0.00	138.00	0	726	0.00%
2021/06/21	0	138.00	0	0.00	137.00	0	827	0.00%
2021/06/18	0	139.00	0	0.00	138.50	0	826	0.00%
2021/05/28	0	0.00	1	135.00	136.50	-1	903	-0.11%
2021/05/25	0	132.00	0	0.00	131.50	0	900	0.00%
2021/05/14	0	0.00	2	128.75	130.50	-2	889	-0.22%
2021/04/29	0	0.00	1.1	135.52	136.50	-1.1	747	-0.14%
2021/04/26	0	135.00	0	0.00	135.00	0	749	0.00%
2021/04/19	0.1	138.00	0	0.00	139.00	0.1	765	0.01%
2021/04/06	0.3	127.67	0	0.00	128.00	0.3	745	0.04%
2021/03/30	0	0.00	1	128.00	128.50	-1	724	-0.14%
2021/03/29	0	0.00	0.2	124.50	125.00	-0.2	702	-0.03%
2021/03/26	8	122.75	10.2	123.79	123.50	-2.2	689	-0.32%
2021/03/25	0	118.50	3	118.33	119.00	-3	641	-0.46%
2021/03/24	0	0.00	1	114.50	115.00	-1	607	-0.16%
2021/03/23	0	0.00	1	114.00	113.50	-1	603	-0.17%
2021/03/22	0	0.00	1	113.50	114.00	-1	602	-0.17%
2021/03/17	0	0.00	1	114.50	114.00	-1	602	-0.17%
2021/03/16	0	0.00	1	114.00	114.50	-1	598	-0.17%
2021/03/15	0	0.00	2	112.50	112.50	-2	597	-0.33%
2021/03/11	1	114.00	1	115.50	115.00	0	590	0.00%
2021/03/10	0	0.00	2	112.50	113.00	-2	572	-0.35%
2021/03/08	0	0.00	1	110.50	110.50	-1	553	-0.18%
2021/03/04	1	107.00	0	0.00	107.00	1	524	0.19%
2021/03/03	0	0.00	1	106.50	106.50	-1	521	-0.19%
2021/02/26	0	106.00	0	0.00	105.50	0	524	0.00%
2021/02/25	0	106.50	0	0.00	107.00	0	518	0.01%
2021/02/19	0	0.00	0.1	105.00	105.00	-0.1	517	-0.02%
2021/02/18	1	102.00	0	0.00	103.00	1	512	0.19%
2021/02/05	1	100.50	0	0.00	100.00	1	506	0.20%
2021/01/25	0.2	101.00	0	0.00	101.50	0.2	504	0.04%
2021/01/15	0	0.00	2	103.50	103.00	-2	488	-0.41%
2021/01/12	3	106.50	0	0.00	106.50	3	463	0.65%
2021/01/11	2	109.00	0	0.00	111.00	2	442	0.45%
2021/01/08	1.1	104.82	0	0.00	105.00	1.1	386	0.28%
2021/01/07	0	0.00	1	101.00	101.50	-1	356	-0.28%
2021/01/04	0	0.00	2	100.50	101.00	-2	341	-0.59%
2020/12/15	0.5	100.00	0	0.00	99.50	0.5	341	0.15%
2020/12/10	0	99.70	0	0.00	99.60	0	334	0.00%
2020/12/09	0.1	100.50	0	0.00	100.50	0.1	333	0.02%
2020/12/04	0	0.00	0.4	100.00	100.00	-0.4	321	-0.14%
2020/11/09	0.1	98.80	0	0.00	98.70	0.1	447	0.02%
2020/10/14	1	99.00	0	0.00	98.60	1	520	0.19%
2020/10/12	7.1	99.30	0	0.00	99.30	7.1	522	1.35%
2020/09/29	1	98.10	1	98.00	97.90	0	546	0.00%
2020/09/11	0	0.00	1	99.70	99.60	-1	560	-0.18%
2020/09/10	0	100.50	0	0.00	100.50	0	561	0.00%
2020/09/09	0.1	101.00	0	0.00	100.00	0.1	565	0.01%
2020/08/31	1	99.90	0	0.00	99.70	1	580	0.17%
2020/08/24	5	113.20	0	0.00	113.50	5	546	0.91%
2020/08/21	2	113.00	0	0.00	113.50	2	514	0.39%
2020/08/20	0	113.00	0	0.00	112.00	0	497	0.00%
2020/08/19	3	114.00	1	113.50	115.00	2	475	0.42%
2020/08/11	0	109.50	0	0.00	109.00	0	430	0.00%
2020/08/10	0.1	107.00	0.1	107.00	107.00	0	421	-0.01%
2020/08/05	0	0.00	1	105.00	105.50	-1	428	-0.23%
2020/08/04	0	0.00	0.1	105.50	104.50	-0.1	431	-0.02%
2020/07/22	1	111.00	0	0.00	111.50	1	442	0.23%
2020/07/14	1	111.00	0	0.00	109.50	1	469	0.21%
2020/07/10	0	111.50	0	0.00	111.00	0	479	0.00%
2020/07/09	0.1	113.00	0	0.00	113.00	0.1	475	0.01%
2020/07/02	1	113.50	0	0.00	113.50	1	499	0.20%
2020/06/29	0	0.00	2	108.00	108.00	-2	515	-0.39%
2020/06/10	0	112.00	0	0.00	111.50	0	647	0.00%
2020/06/09	0.1	110.00	1	109.00	109.50	-0.9	660	-0.14%
2020/06/08	0	0.00	1	109.00	109.00	-1	675	-0.15%
2020/05/26	0	0.00	1	101.00	102.00	-1	716	-0.14%
2020/05/21	0	0.00	1	100.50	100.50	-1	722	-0.14%
2020/05/19	0	0.00	1	99.00	99.00	-1	719	-0.14%
2020/05/12	0	101.50	0	0.00	100.00	0	713	0.00%
2020/05/11	0.2	100.50	0	0.00	100.00	0.2	720	0.03%
2020/04/21	1	93.00	0	0.00	90.60	1	741	0.13%
2020/04/16	2	95.95	1	96.20	96.10	1	722	0.14%
2020/04/09	0.1	92.30	1	92.50	92.00	-0.9	696	-0.13%
2020/03/20	1	77.55	1	78.80	78.60	0	566	0.01%
2020/03/19	1	72.50	0	0.00	72.50	1	547	0.19%
2020/03/18	1	81.30	0	0.00	80.50	1	516	0.19%
2020/03/13	2	88.10	1	88.20	91.30	1	481	0.21%
2020/03/12	1	96.80	0	0.00	96.00	1	475	0.21%
2020/03/10	2	99.20	0	0.00	101.00	2	454	0.44%
2020/03/09	1.1	103.06	1	106.00	103.00	0.1	436	0.02%
2020/02/20	0	0.00	2	111.00	111.00	-2	414	-0.48%
2020/02/19	0	112.00	0	0.00	111.50	0	415	0.01%
2020/02/11	0	109.00	0	0.00	108.50	0	404	0.00%
2020/02/10	0.1	108.50	0	0.00	107.50	0.1	404	0.02%
2020/02/03	2	105.00	0	0.00	107.00	2	377	0.53%
2020/01/31	0	0.00	1.1	110.23	111.00	-1.1	359	-0.31%
2020/01/16	0	118.00	0	0.00	118.00	0	317	0.01%
2020/01/10	0	116.50	0	0.00	116.00	0	323	0.00%
2020/01/09	0.1	115.00	0	0.00	114.50	0.1	319	0.02%
2020/01/06	0	114.50	1.1	114.05	114.00	-1.1	323	-0.33%
2019/12/05	0	117.00	0	0.00	117.00	0	314	0.01%
2019/12/02	0	0.00	7	114.50	115.50	-7	310	-2.26%
2019/11/08	0	0.00	0.1	115.50	115.50	-0.1	307	-0.02%
2019/11/05	0	115.00	0	0.00	115.00	0	322	0.01%
2019/10/16	1	112.50	0	0.00	112.50	1	573	0.17%
2019/10/07	0	110.50	0	0.00	110.00	0	607	0.01%
2019/10/03	0	0.00	1	110.00	110.50	-1	647	-0.15%
2019/09/16	3	113.50	0	0.00	113.00	3	655	0.46%
2019/09/11	3	114.33	0	0.00	113.50	3	653	0.46%
2019/09/05	0	114.50	10	113.60	114.00	-10	651	-1.53%
2019/09/02	1	113.50	0	0.00	114.00	1	661	0.15%
2019/08/28	1	110.00	0	0.00	110.50	1	648	0.15%
2019/08/23	0.9	111.50	0	0.00	110.50	0.9	652	0.14%
2019/08/21	0	0.00	10	109.50	109.50	-10	656	-1.52%
2019/08/19	0	0.00	1	110.50	110.50	-1	659	-0.15%
2019/08/14	1	112.00	0	0.00	111.00	1	661	0.15%
2019/08/12	10	112.00	0	0.00	112.00	10	656	1.52%
2019/08/06	7	109.50	7	109.50	111.50	0	657	0.00%
2019/07/26	2	121.25	1	121.00	121.50	1	633	0.16%
2019/07/23	10	133.00	0	0.00	132.00	10	539	1.85%
2019/07/19	1	129.50	0	0.00	129.00	1	474	0.21%
2019/07/17	0	0.00	4	127.00	126.50	-4	455	-0.88%
2019/07/16	0	0.00	1	128.00	128.00	-1	448	-0.22%
2019/07/12	1	129.00	0	0.00	127.50	1	441	0.23%
2019/07/11	2.1	127.01	0	0.00	127.00	2.1	434	0.47%
2019/07/10	3	123.00	0	0.00	125.00	3	421	0.71%
2019/07/09	0	118.00	0	0.00	118.00	0	395	0.01%
2019/07/05	0	0.00	0.1	117.50	116.50	-0.1	403	-0.03%
2019/07/01	0	0.00	1.1	116.06	116.00	-1.1	412	-0.28%
2019/06/25	1	116.00	0	0.00	116.00	1	434	0.23%
2019/06/13	0.1	114.50	0	0.00	113.00	0.1	462	0.03%
2019/06/06	0	111.50	0	0.00	111.00	0	454	0.01%
2019/05/13	0	111.50	0	0.00	111.00	0	423	0.00%
2019/05/10	0	116.00	0	0.00	115.00	0	402	0.01%
2019/05/08	0	118.50	0	0.00	118.50	0	384	0.01%
2019/04/30	0	0.00	1	115.50	115.50	-1	370	-0.27%
2019/04/22	0.1	117.00	2	116.00	116.50	-1.9	382	-0.49%
2019/04/11	0	116.00	0	0.00	115.00	0	363	0.00%
2019/04/10	0	119.00	0	0.00	118.00	0	352	0.01%
2019/04/09	0	116.50	0	0.00	116.00	0	342	0.00%
2019/04/08	0	116.00	0	0.00	116.00	0	340	0.01%
2019/03/29	0	0.00	1	113.00	114.50	-1	312	-0.32%
2019/03/15	0.1	103.50	0	0.00	103.50	0.1	277	0.03%
2019/03/13	0	105.00	0	0.00	103.50	0	279	0.00%
2019/03/12	0	104.50	0	0.00	103.50	0	285	0.00%
2019/03/11	0	104.50	0	0.00	104.00	0	290	0.01%
2019/03/05	0	0.00	1	104.50	104.50	-1	301	-0.33%
2019/02/14	0	0.00	4	103.25	104.00	-4	300	-1.33%
2019/02/13	0	104.00	0	0.00	102.00	0	298	0.00%
2019/02/12	0	104.00	0	0.00	101.00	0	296	0.00%
2019/02/11	0	102.00	3	101.00	101.00	-3	305	-0.97%
2019/01/21	0	0.00	1	98.30	98.30	-1	308	-0.32%
2019/01/14	0	97.00	0	0.00	96.90	0	314	0.00%
2019/01/11	0	97.00	1	97.00	96.90	-1	328	-0.30%
2019/01/10	0	97.20	0	0.00	97.00	0	336	0.01%
2019/01/09	2	94.45	0	0.00	94.80	2	340	0.59%
2019/01/02	0	0.00	1	91.30	91.30	-1	382	-0.26%
2018/12/28	0	0.00	2	90.70	90.60	-2	386	-0.52%
2018/12/18	0	0.00	1	93.40	93.50	-1	398	-0.25%
2018/12/11	1	88.80	0	0.00	88.90	1	373	0.27%
2018/12/10	0	89.00	0	0.00	88.60	0	371	0.01%
2018/11/29	3	92.70	0	0.00	92.00	3	357	0.84%
2018/11/28	1	91.00	0	0.00	91.50	1	351	0.28%
2018/11/15	5	90.50	0	0.00	90.60	5	352	1.42%
2018/11/13	0	90.50	0	0.00	89.30	0	361	0.00%
2018/11/12	0	90.10	0	0.00	89.60	0	373	0.01%
2018/11/02	1	84.80	0	0.00	85.20	1	396	0.25%
2018/10/16	1	88.50	3	90.03	88.30	-2	368	-0.54%
2018/10/15	3	91.07	0	0.00	90.10	3	358	0.84%
2018/10/11	1	93.00	9	91.01	91.20	-8	351	-2.27%
2018/10/08	9	98.60	0	0.00	98.60	9	348	2.58%
2018/10/02	0	0.00	1	101.50	101.50	-1	351	-0.28%
2018/09/28	1	103.00	0	0.00	102.00	1	354	0.28%
2018/09/12	0	102.00	0	0.00	102.00	0	381	0.00%
2018/09/05	0	104.00	0	0.00	103.00	0	386	0.00%
2018/08/21	1	97.90	0	0.00	99.50	1	444	0.23%
2018/08/17	1	98.70	0	0.00	98.10	1	433	0.23%
2018/08/13	1	104.00	0	0.00	104.00	1	417	0.24%
2018/07/09	5	113.00	0	0.00	113.50	5	493	1.01%
2018/06/14	0.1	120.50	0	0.00	120.50	0.1	619	0.02%
2018/06/08	0	0.00	1	120.50	119.50	-1	630	-0.16%
2018/05/28	1	121.00	20	121.23	121.00	-19	621	-3.06%
2018/05/16	0	0.00	31	122.82	125.00	-31	605	-5.12%
2018/05/15	10	120.50	0	0.00	121.00	10	594	1.68%
2018/05/14	21	121.52	0	0.00	123.50	21	590	3.56%
2018/05/10	10	128.00	0	0.00	128.50	10	561	1.78%
2018/05/04	10	128.00	0	0.00	128.00	10	560	1.78%
2018/04/27	0	0.00	20	131.50	132.00	-20	558	-3.58%
2018/04/26	1	133.00	1	131.50	130.50	0	559	0.00%
2018/04/24	0	0.00	1	129.00	129.00	-1	557	-0.18%
2018/04/23	0	0.00	1	130.00	130.50	-1	559	-0.18%
2018/04/17	0	0.00	1	132.50	127.50	-1	566	-0.18%
2018/04/16	21	132.60	0	0.00	132.00	21	577	3.63%
2018/04/13	0.1	130.50	0	0.00	131.00	0.1	568	0.02%
2018/04/12	0	0.00	1	138.00	130.50	-1	570	-0.18%
2018/04/11	1	132.50	15	132.37	132.00	-14	538	-2.60%
2018/04/10	15	122.87	0	0.00	123.00	15	474	3.16%
2018/03/15	0	0.00	2	118.75	118.50	-2	444	-0.45%
2018/03/13	0.1	118.00	0	0.00	118.00	0.1	443	0.03%
2018/02/12	0	0.00	1	112.00	111.00	-1	601	-0.17%
2018/01/17	0	118.00	2	117.50	118.00	-2	617	-0.32%
2018/01/16	2	116.00	0	0.00	117.00	2	611	0.33%
2018/01/12	0.1	115.00	0	0.00	115.00	0.1	591	0.02%
2018/01/11	0	0.00	1	115.50	115.50	-1	589	-0.17%
2018/01/10	4	116.13	0	0.00	115.00	4	589	0.68%
2018/01/08	0	0.00	3	113.67	115.00	-3	558	-0.54%
2018/01/05	1	112.50	0	0.00	112.50	1	551	0.18%