元大高股息 (0056)-元富-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
50.20
漲跌
▼0.45
漲幅
-0.89%
成交量
28,118張
產業
上市
3617人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	47	37.62	1	37.57	37.58	46	52,400	0.09%
2026/01/29	21	38.29	22.5	38.33	38.26	-1.5	53,153	0.00%
2026/01/28	28.2	38.65	19	38.64	38.62	9.1	53,347	0.02%
2026/01/27	6.9	38.54	6.1	38.47	38.51	0.9	53,202	0.00%
2026/01/26	3.3	38.14	16.9	38.14	38.23	-13.6	52,745	-0.03%
2026/01/23	11.2	37.74	43	37.92	37.73	-31.8	52,201	-0.06%
2026/01/22	28.8	37.84	107.4	37.83	37.76	-78.6	52,290	-0.15%	大賣/
2026/01/21	122.6	38.29	27.5	38.33	38.21	95.2	51,407	0.19%	大買/
2026/01/20	26.6	38.37	9.6	38.44	38.45	17	50,122	0.03%
2026/01/19	39.6	38.34	138	38.36	38.42	-98.5	50,368	-0.20%	大賣/
2026/01/16	25.9	38.22	20.3	38.21	38.26	5.5	50,441	0.01%
2026/01/15	48.5	37.98	15	37.98	38.01	33.5	50,584	0.07%
2026/01/14	33.3	37.88	76	37.91	37.96	-42.7	50,565	-0.08%
2026/01/13	26.3	37.84	41.2	37.89	37.74	-14.9	51,927	-0.03%
2026/01/12	5.9	37.69	150	37.69	37.67	-144.1	51,660	-0.28%	大賣/鉅額交易
2026/01/09	40.1	37.32	1	37.45	37.40	39.1	51,990	0.08%
2026/01/08	40.4	37.47	2	37.62	37.41	38.4	53,154	0.07%
2026/01/07	99.5	37.58	362.8	37.58	37.62	-263.3	54,413	-0.48%	大賣/鉅額交易
2026/01/06	29.7	37.27	9.2	37.24	37.26	20.5	53,822	0.04%
2026/01/05	54.8	37.18	109.1	37.12	37.13	-54.3	53,472	-0.10%	大賣/
2026/01/02	50.6	36.97	15	36.97	37.01	35.6	53,363	0.07%
2025/12/31	11.2	36.71	17.3	36.75	36.73	-6	53,094	-0.01%
2025/12/30	10.6	36.62	0.1	36.71	36.69	10.5	53,386	0.02%
2025/12/29	4.5	36.73	48.2	36.75	36.73	-43.7	53,653	-0.08%
2025/12/26	3.1	36.60	6.2	36.60	36.61	-3.1	53,829	-0.01%
2025/12/24	11.2	36.54	9	36.56	36.55	2.2	54,540	0.00%
2025/12/23	42.3	36.60	2.3	36.62	36.54	40.1	55,076	0.07%
2025/12/22	1.9	36.66	11.5	36.66	36.72	-9.6	55,088	-0.02%
2025/12/19	7.8	36.35	4.1	36.32	36.38	3.7	55,417	0.01%
2025/12/18	26.2	36.03	15.1	36.08	36.11	11.2	55,682	0.02%
2025/12/17	2.9	36.26	1.9	36.25	36.20	0.9	55,519	0.00%
2025/12/16	79.7	36.01	0	0.00	36.07	79.7	55,704	0.14%
2025/12/15	16.4	36.24	0	0.00	36.28	16.4	54,924	0.03%
2025/12/12	1.3	36.45	1.1	36.43	36.46	0.2	54,817	0.00%
2025/12/11	74.2	36.34	25	36.24	36.33	49.2	55,060	0.09%
2025/12/10	22.6	36.61	3.6	36.59	36.59	19	55,233	0.03%
2025/12/09	4.3	36.59	0	0.00	36.58	4.3	56,008	0.01%
2025/12/08	6.9	36.60	14.2	36.61	36.62	-7.2	57,208	-0.01%
2025/12/05	4.2	36.48	12	36.53	36.55	-7.8	57,537	-0.01%
2025/12/04	10.2	36.35	1	36.34	36.40	9.2	57,956	0.02%
2025/12/03	5.6	36.36	10.3	36.35	36.31	-4.7	58,047	-0.01%
2025/12/02	1.1	36.15	3	36.18	36.11	-1.9	58,057	0.00%
2025/12/01	15	36.02	3.7	36.00	36.00	11.3	57,959	0.02%
2025/11/28	13.7	36.02	1	36.13	36.02	12.7	57,969	0.02%
2025/11/27	2.8	36.02	28.4	36.03	36.13	-25.6	58,291	-0.04%
2025/11/26	2.4	35.58	11	35.63	35.69	-8.6	58,026	-0.01%
2025/11/25	10.9	35.17	21	35.06	35.15	-10.1	57,788	-0.02%
2025/11/24	6.3	35.12	4	35.16	35.15	2.3	57,741	0.00%
2025/11/21	72.8	34.89	1	34.93	35.00	71.8	57,503	0.12%
2025/11/20	11.6	35.37	12.2	35.36	35.50	-0.5	56,538	0.00%
2025/11/18	126.4	35.06	28	35.17	35.00	98.4	54,743	0.18%	大買/
2025/11/17	82.1	35.86	11.3	35.89	35.79	70.8	53,567	0.13%
2025/11/14	58.2	36.16	21.5	36.23	36.13	36.7	52,055	0.07%
2025/11/13	12.6	36.54	4	36.51	36.51	8.6	50,763	0.02%
2025/11/12	3.4	36.46	31.9	36.48	36.46	-28.4	50,759	-0.06%
2025/11/11	8.3	36.53	18	36.58	36.41	-9.7	50,738	-0.02%
2025/11/10	12.7	36.49	3.7	36.53	36.57	9	50,859	0.02%
2025/11/07	15.7	36.59	0	36.60	36.55	15.7	50,739	0.03%
2025/11/06	5.9	36.96	18.7	36.98	36.95	-12.8	50,292	-0.03%
2025/11/05	51.4	36.49	17	36.55	36.78	34.4	49,886	0.07%
2025/11/04	51.5	37.11	17	37.18	36.96	34.5	48,411	0.07%
2025/11/03	6.5	37.40	1	37.34	37.33	5.5	47,783	0.01%
2025/10/31	1.1	37.46	28	37.51	37.46	-26.9	47,709	-0.06%
2025/10/30	9	37.38	14	37.40	37.40	-5	47,147	-0.01%
2025/10/29	0.4	37.50	51.8	37.52	37.47	-51.4	46,832	-0.11%
2025/10/28	7	37.13	4	37.11	37.13	3	45,818	0.01%
2025/10/27	2.3	37.18	38.3	37.21	37.24	-36	45,648	-0.08%
2025/10/23	119.8	36.82	0	0.00	36.81	119.8	45,106	0.27%	大買/鉅額交易
2025/10/22	33.9	37.66	15.9	37.72	37.75	18	43,971	0.04%
2025/10/21	30.2	37.67	26.2	37.71	37.66	4	42,950	0.01%
2025/10/20	13	37.33	556.1	37.43	37.49	-543.1	42,209	-1.29%	大賣/鉅額交易
2025/10/17	34.9	37.13	20	37.24	37.11	14.9	41,850	0.04%
2025/10/16	5.8	37.09	11.5	37.15	37.19	-5.7	40,794	-0.01%
2025/10/15	16.7	36.60	3	36.58	36.67	13.7	41,098	0.03%
2025/10/14	91.1	36.78	2.1	36.60	36.59	89	41,494	0.21%
2025/10/13	84.1	36.81	6.5	36.84	36.94	77.6	40,495	0.19%
2025/10/09	13.9	37.45	6	37.45	37.42	7.9	39,100	0.02%
2025/10/08	12.2	37.37	0.1	37.42	37.43	12.1	39,132	0.03%
2025/10/07	46.8	37.44	57.3	37.46	37.46	-10.5	39,512	-0.03%
2025/10/03	122	37.05	10	37.05	37.04	112	38,734	0.29%	大買/鉅額交易
2025/10/02	17.2	37.01	109.1	37.03	37.04	-91.9	38,651	-0.24%	大賣/
2025/10/01	2.5	36.95	6	37.07	36.81	-3.5	38,317	-0.01%
2025/09/30	17.3	36.78	7.8	36.87	36.80	9.6	38,358	0.02%
2025/09/26	59.6	36.48	5	36.41	36.51	54.6	38,533	0.14%
2025/09/25	4.3	37.08	10	37.10	36.96	-5.7	38,242	-0.01%
2025/09/24	18.4	36.87	2.3	36.94	36.89	16.2	37,943	0.04%
2025/09/23	19.2	36.97	23.1	36.98	36.94	-3.9	37,936	-0.01%
2025/09/22	52.1	36.68	35.5	36.73	36.80	16.7	37,820	0.04%
2025/09/19	0.6	36.54	37.1	36.56	36.56	-36.6	37,871	-0.10%
2025/09/18	0.5	36.30	38.7	36.36	36.40	-38.2	38,364	-0.10%
2025/09/17	46.6	36.34	40.6	36.39	36.18	6.1	39,718	0.02%
2025/09/16	2.8	36.31	33.8	36.32	36.31	-31	40,034	-0.08%
2025/09/15	4.2	36.21	33.7	36.24	36.22	-29.5	39,899	-0.07%
2025/09/12	6.2	36.26	35.5	36.26	36.18	-29.4	40,518	-0.07%
2025/09/11	9.1	36.04	28.3	36.20	35.97	-19.3	40,808	-0.05%
2025/09/10	4.4	35.97	100.1	36.05	36.07	-95.6	40,505	-0.24%
2025/09/09	1.3	35.64	126.2	35.54	35.66	-124.9	39,449	-0.32%	大賣/鉅額交易
2025/09/08	1.7	35.36	27.2	35.40	35.41	-25.6	39,095	-0.07%
2025/09/05	6.2	35.06	63.9	35.10	35.11	-57.6	38,852	-0.15%
2025/09/04	5.3	34.91	3.3	34.97	34.91	1.9	39,101	0.00%
2025/09/03	19.6	34.80	0	0.00	34.76	19.6	39,197	0.05%
2025/09/02	9.8	34.68	3.2	34.66	34.67	6.6	39,423	0.02%
2025/09/01	28.2	34.66	3	34.58	34.66	25.2	39,730	0.06%
2025/08/29	14	35.12	17.2	35.10	34.99	-3.2	39,374	-0.01%
2025/08/28	1.7	35.08	15.5	35.08	35.04	-13.8	39,509	-0.04%
2025/08/27	3.6	35.10	7.5	35.09	35.04	-3.9	39,700	-0.01%
2025/08/26	9.4	34.90	11	34.91	34.91	-1.6	39,616	0.00%
2025/08/25	5.2	34.91	12.2	34.96	34.94	-7.1	39,728	-0.02%
2025/08/22	21	34.64	1.2	34.66	34.60	19.8	40,464	0.05%
2025/08/21	31.2	34.72	0.2	34.77	34.71	31	40,396	0.08%
2025/08/20	113.7	34.57	37	34.53	34.50	76.7	40,452	0.19%	大買/
2025/08/19	31.5	35.01	3.1	35.00	35.01	28.4	39,247	0.07%
2025/08/18	10.9	35.08	104.3	35.08	35.10	-93.4	39,388	-0.24%	大賣/
2025/08/15	108.5	35.03	8	35.02	35.03	100.5	39,432	0.25%	大買/
2025/08/14	39.6	35.05	0	0.00	35.05	39.6	39,414	0.10%
2025/08/13	37.7	35.18	8	35.27	35.07	29.7	39,766	0.07%
2025/08/12	1.6	35.21	10.2	35.24	35.21	-8.6	39,530	-0.02%
2025/08/11	8.7	35.14	6	35.09	35.23	2.7	39,796	0.01%
2025/08/08	21.6	35.24	10.3	35.24	35.24	11.3	39,978	0.03%
2025/08/07	124.4	35.29	11	35.30	35.19	113.4	40,152	0.28%	大買/鉅額交易
2025/08/06	23.2	35.08	25	35.10	35.10	-1.8	40,228	0.00%
2025/08/05	4.2	35.08	69.2	35.11	35.11	-65	40,392	-0.16%
2025/08/04	2.1	34.74	0	0.00	34.79	2.1	40,218	0.01%
2025/08/01	26.7	34.70	1	34.78	34.81	25.7	40,253	0.06%
2025/07/31	30.1	34.78	2	34.67	34.79	28.1	40,010	0.07%
2025/07/30	4.3	34.64	4	34.69	34.77	0.3	39,951	0.00%
2025/07/29	37	34.72	11	34.67	34.70	26	40,072	0.06%
2025/07/28	4.8	34.92	31.1	34.89	34.96	-26.3	40,269	-0.07%

元大高股息相關文章

元大高股息相關影音