亞泥 (1102)-元富-台中券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.60
漲跌
▲0.05
漲幅
+0.12%
成交量
6,788張
產業
上市水泥類股
1237人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9.1	41.89	0	0.00	41.55	9.1	6,603	0.14%
2024/05/30	0.2	42.70	0	0.00	42.00	0.2	6,383	0.00%
2024/05/29	10	42.90	10	42.90	42.80	0	6,264	0.00%
2024/05/27	0	0.00	10	43.55	43.60	-10	6,127	-0.16%
2024/05/24	12	43.97	1	43.95	44.00	11	6,083	0.18%
2024/05/23	0	0.00	0	43.90	43.95	0	6,036	0.00%
2024/05/22	4	43.99	0	0.00	43.90	4	5,991	0.07%
2024/05/20	0	0.00	1	45.30	45.45	-1	5,821	-0.02%
2024/05/17	1	44.65	0	0.00	44.60	1	5,735	0.02%
2024/05/16	0	0.00	2	45.70	45.75	-2	5,597	-0.04%
2024/05/15	0	0.00	1	45.80	45.60	-1	5,397	-0.02%
2024/05/14	0	0.00	2	45.55	45.60	-2	5,340	-0.04%
2024/05/13	0	0.00	3	45.70	45.80	-3	5,256	-0.06%
2024/05/10	0	0.00	13	44.93	46.00	-13	5,076	-0.26%
2024/05/06	0	0.00	1	44.25	44.50	-1	4,514	-0.02%
2024/05/02	0	0.00	1	43.75	43.80	-1	4,276	-0.02%
2024/04/30	0	0.00	1	43.60	43.70	-1	4,198	-0.02%
2024/04/29	0	0.00	1	43.60	43.60	-1	4,094	-0.02%
2024/04/26	0	0.00	1	42.85	42.75	-1	3,985	-0.03%
2024/04/23	1	42.70	0	0.00	42.90	1	4,026	0.02%
2024/04/22	0	0.00	11	42.48	42.70	-11	4,025	-0.27%
2024/04/16	1	41.50	0	0.00	41.40	1	3,746	0.03%
2024/04/12	0.1	41.90	0	0.00	41.80	0.1	3,647	0.00%
2024/04/10	0	0.00	0.4	42.40	42.50	-0.4	3,572	-0.01%
2024/04/09	0	0.00	4	42.00	42.00	-4	3,578	-0.11%
2024/04/08	0	0.00	2	41.75	41.75	-2	3,611	-0.06%
2024/04/03	0	0.00	1	41.60	41.15	-1	3,582	-0.03%
2024/03/27	1	41.15	0	0.00	41.20	1	3,834	0.03%
2024/03/26	1	41.20	7	41.38	41.60	-6	4,133	-0.15%
2024/03/22	1	41.10	0	0.00	41.25	1	4,778	0.02%
2024/03/21	0	0.00	13	41.28	41.35	-13	5,023	-0.26%
2024/03/20	3	40.55	10	40.65	40.70	-7	5,232	-0.13%
2024/03/18	1	41.15	1	41.50	41.10	0	5,280	0.00%
2024/03/14	0	0.00	30	40.55	41.15	-30	5,220	-0.57%
2024/03/13	1	40.35	25	40.43	40.35	-24	5,166	-0.46%
2024/03/11	2	40.45	0	0.00	40.40	2	5,111	0.04%
2024/03/06	1	40.00	0	0.00	40.00	1	5,185	0.02%
2024/03/05	0	0.00	8.4	40.13	40.05	-8.4	5,238	-0.16%
2024/03/01	7	40.25	0	0.00	40.15	7	5,295	0.13%
2024/02/29	0.1	40.20	6	40.33	40.45	-5.9	5,327	-0.11%
2024/02/27	0.1	40.15	2	40.05	40.10	-1.9	5,286	-0.04%
2024/02/26	0.1	40.20	0	0.00	40.25	0.1	5,293	0.00%
2024/02/22	0	0.00	3	40.27	40.40	-3	5,391	-0.06%
2024/02/21	1	40.10	27	40.16	40.30	-26	5,433	-0.48%
2024/02/20	0	0.00	1	40.10	40.20	-1	5,500	-0.02%
2024/02/19	0	0.00	1	40.00	40.15	-1	5,608	-0.02%
2024/02/16	2	39.33	0	0.00	39.60	2	5,773	0.03%
2024/02/15	1	39.30	0	0.00	39.20	1	5,825	0.02%
2024/01/29	0	0.00	1	40.00	39.95	-1	5,827	-0.02%
2024/01/25	31	39.85	0	0.00	40.00	31	5,901	0.53%
2024/01/19	2.2	39.36	0	0.00	39.40	2.2	6,031	0.04%
2024/01/18	0.4	39.55	0	0.00	39.30	0.4	6,045	0.01%
2024/01/17	3.1	39.76	0.6	39.70	39.35	2.5	6,033	0.04%
2024/01/16	3	40.00	0	0.00	39.95	3	5,978	0.05%
2024/01/12	0	0.00	1	40.70	40.65	-1	5,944	-0.02%
2024/01/10	11	40.75	0	0.00	40.70	11	6,318	0.17%
2024/01/05	0	0.00	1	41.30	41.10	-1	6,437	-0.02%
2024/01/03	1.1	40.82	0	0.00	40.65	1.1	6,606	0.02%
2023/12/28	0	0.00	1	41.20	41.25	-1	6,531	-0.02%
2023/12/27	12	41.05	1	41.15	41.10	11	6,539	0.17%
2023/12/25	1	40.60	0	0.00	40.75	1	6,540	0.02%
2023/12/22	1	40.40	0	0.00	40.25	1	6,520	0.02%
2023/12/21	3.1	40.44	1	40.75	40.30	2.1	6,334	0.03%
2023/12/20	1	40.70	0	0.00	40.75	1	6,024	0.02%
2023/12/14	1	42.30	3	42.60	42.30	-2	4,873	-0.04%
2023/12/12	0	0.00	8	42.18	42.15	-8	4,768	-0.17%
2023/12/11	0	0.00	7	41.70	41.85	-7	4,741	-0.15%
2023/11/30	0	0.00	10	41.80	41.70	-10	4,668	-0.21%
2023/11/28	0	0.00	3	42.20	42.10	-3	4,567	-0.07%
2023/11/27	0.1	41.80	5	41.85	41.80	-4.9	4,574	-0.11%
2023/11/22	0.1	41.65	0	0.00	41.60	0.1	4,626	0.00%
2023/11/17	0	0.00	0.5	41.60	41.45	-0.5	4,557	-0.01%
2023/11/16	0.5	41.54	0	0.00	41.50	0.5	4,510	0.01%
2023/11/15	1.1	40.98	0	0.00	41.05	1.1	4,431	0.02%
2023/11/13	0.1	40.40	0	0.00	40.55	0.1	4,282	0.00%
2023/11/07	0.1	40.35	0	0.00	40.40	0.1	4,445	0.00%
2023/11/06	0	0.00	0.1	40.40	40.40	-0.1	4,451	0.00%
2023/10/31	0	0.00	4	39.98	40.00	-4	4,651	-0.09%
2023/10/30	0	0.00	2	40.05	40.10	-2	4,675	-0.04%
2023/10/27	0	0.00	1	39.55	39.40	-1	4,669	-0.02%
2023/10/24	0.1	39.15	0	0.00	39.00	0.1	4,872	0.00%
2023/10/20	2.1	38.85	0	0.00	38.95	2.1	5,244	0.04%
2023/10/18	5.2	39.46	0	0.00	39.05	5.2	5,756	0.09%
2023/10/12	0	0.00	1.4	40.39	40.55	-1.4	6,549	-0.02%
2023/10/11	0	0.00	5	40.30	40.35	-5	6,565	-0.08%
2023/10/06	0	0.00	1	39.70	39.90	-1	6,532	-0.02%
2023/10/04	1	39.10	0	0.00	39.10	1	6,544	0.02%
2023/10/03	1	39.40	0	0.00	39.40	1	6,524	0.02%
2023/09/28	2	39.70	0	0.00	39.75	2	6,572	0.03%
2023/09/25	0	39.90	0	0.00	39.70	0	6,583	0.00%
2023/09/22	1	39.55	1.3	39.79	39.65	-0.3	6,620	0.00%
2023/09/21	1	39.95	0	0.00	39.65	1	6,649	0.02%
2023/09/15	5	40.36	0	0.00	40.45	5	6,752	0.07%
2023/09/14	0	40.10	0	0.00	40.25	0	6,734	0.00%
2023/09/12	1	39.75	0	0.00	39.95	1	6,836	0.01%
2023/09/08	5	39.45	0	0.00	39.55	5	6,889	0.07%
2023/09/06	0	0.00	3	39.90	39.95	-3	6,878	-0.04%
2023/09/04	2	40.30	0	0.00	40.40	2	6,866	0.03%
2023/09/01	0	0.00	3	40.30	40.30	-3	6,924	-0.04%
2023/08/28	0	0.00	2.6	39.83	40.00	-2.6	6,858	-0.04%
2023/08/21	0.1	39.75	0	0.00	39.70	0.1	6,952	0.00%
2023/08/17	4	38.96	0	0.00	39.30	4	6,973	0.06%
2023/08/16	1.4	39.36	1	39.35	39.25	0.4	6,944	0.01%
2023/08/15	0.1	40.00	0	0.00	39.80	0.1	6,924	0.00%
2023/08/11	0	40.00	0	0.00	40.00	0	6,903	0.00%
2023/08/10	3	39.87	0	0.00	40.00	3	6,895	0.04%
2023/08/09	1	39.95	1	39.95	40.20	0	6,878	0.00%
2023/08/08	1	40.15	0	0.00	40.30	1	6,845	0.01%
2023/08/07	0.1	40.40	0	0.00	40.55	0.1	6,803	0.00%
2023/08/04	0	0.00	2	40.50	40.55	-2	6,777	-0.03%
2023/08/02	2	39.84	0	0.00	39.75	2	6,645	0.03%
2023/07/31	0	0.00	0	40.35	40.30	0	6,594	0.00%
2023/07/28	0.1	40.15	0	0.00	40.10	0.1	6,533	0.00%
2023/07/27	2	40.05	2	40.08	40.00	0	6,457	0.00%
2023/07/26	0.3	39.63	3	40.07	40.10	-2.8	6,364	-0.04%
2023/07/25	2.6	39.10	0	0.00	39.00	2.6	6,194	0.04%
2023/07/24	30.4	38.60	0	0.00	38.20	30.4	5,957	0.51%
2023/07/21	4.7	39.65	0	0.00	39.15	4.7	5,687	0.08%
2023/07/20	16.3	40.75	0	0.00	40.50	16.3	5,406	0.30%
2023/07/19	2.1	43.92	2	44.25	44.80	0.1	4,905	0.00%
2023/07/18	1	43.85	0	0.00	43.80	1	4,506	0.02%
2023/07/17	0.1	44.00	0	0.00	43.90	0.1	4,362	0.00%
2023/07/14	1.1	43.90	0	0.00	43.90	1.1	4,331	0.02%
2023/07/13	0.1	44.05	0	0.00	43.80	0.1	4,278	0.00%
2023/07/06	0	44.20	0	0.00	44.10	0	4,269	0.00%
2023/07/03	0	44.70	0	0.00	44.60	0	4,158	0.00%
2023/06/30	0	44.65	0	0.00	44.40	0	4,174	0.00%
2023/06/29	0	0.00	1	44.75	44.65	-1	4,155	-0.02%
2023/06/28	0	0.00	0.1	44.55	44.60	-0.1	4,159	0.00%
2023/06/19	0	0.00	2	44.20	44.05	-2	4,050	-0.05%
2023/06/15	0.1	44.05	0	0.00	43.90	0.1	3,933	0.00%
2023/06/08	0	0.00	3	44.75	44.65	-3	4,129	-0.07%
2023/06/07	0	44.55	0	0.00	44.40	0	4,153	0.00%
2023/05/30	0.1	44.00	0	0.00	44.05	0.1	4,255	0.00%
2023/05/29	1	44.10	0	0.00	43.85	1	4,269	0.02%
2023/05/25	0	44.20	0	0.00	44.00	0	4,313	0.00%
2023/05/24	0	0.00	1	44.50	44.35	-1	4,282	-0.02%
2023/05/23	0	0.00	1	44.65	44.65	-1	4,285	-0.02%
2023/05/22	0	0.00	11	44.40	44.50	-11	4,325	-0.25%
2023/05/19	0	0.00	1	44.45	44.50	-1	4,313	-0.02%
2023/05/15	5	43.80	0	0.00	44.25	5	4,280	0.12%
2023/05/08	0	0.00	5	44.40	44.50	-5	4,277	-0.12%
2023/05/05	0	44.35	0	0.00	44.25	0	4,236	0.00%
2023/05/04	0	0.00	6	44.32	44.35	-6	4,275	-0.14%
2023/04/27	2	43.78	0	0.00	43.80	2	4,457	0.04%
2023/04/26	1	43.80	0	0.00	43.95	1	4,487	0.02%
2023/04/25	0	0.00	1	44.05	43.95	-1	4,484	-0.02%
2023/04/24	2	43.80	0	0.00	43.90	2	4,423	0.05%
2023/04/17	0	0.00	1	43.85	43.75	-1	4,447	-0.02%
2023/04/14	0	43.75	0	0.00	43.65	0	4,455	0.00%
2023/04/13	0	0.00	1	43.85	43.70	-1	4,450	-0.02%
2023/03/30	1	43.00	0	0.00	43.20	1	4,966	0.02%
2023/03/29	0	0.00	2	43.20	43.30	-2	5,471	-0.04%
2023/03/24	2	42.93	0	0.00	43.00	2	6,945	0.03%
2023/03/21	1	42.85	0	0.00	42.70	1	7,117	0.01%
2023/03/17	0	0.00	1	43.00	42.65	-1	7,223	-0.01%
2023/03/14	0	0.00	1	42.70	42.60	-1	7,079	-0.01%
2023/03/13	1	42.30	1	42.70	42.85	0	7,074	0.00%
2023/03/10	18	42.74	0	0.00	42.85	18	7,074	0.25%
2023/03/09	1	43.25	0	0.00	43.25	1	7,136	0.01%
2023/03/08	11	42.97	0	0.00	43.25	11	7,175	0.15%
2023/03/03	1	44.35	0	0.00	44.35	1	7,085	0.01%
2023/03/01	9.5	44.25	0	0.00	44.10	9.5	7,089	0.13%
2023/02/22	0	43.45	2	43.75	44.00	-2	7,021	-0.03%
2023/02/21	0	0.00	2	44.00	44.00	-2	7,077	-0.03%
2023/02/20	0	0.00	2	43.30	43.75	-2	7,107	-0.03%
2023/02/10	1	41.85	0	0.00	42.20	1	7,206	0.01%
2023/02/06	1	42.00	0	0.00	42.00	1	7,251	0.01%
2023/01/31	1	42.20	0	42.95	42.15	1	7,253	0.01%
2023/01/16	0	42.50	1	42.60	42.60	-1	7,080	-0.01%
2023/01/12	0	0.00	1	42.00	41.95	-1	7,200	-0.01%
2023/01/10	0	0.00	2	41.85	41.80	-2	7,438	-0.03%
2022/12/29	0	40.80	0	0.00	40.80	0	7,691	0.00%
2022/12/07	0	0.00	2	41.08	40.90	-2	6,842	-0.03%
2022/12/06	1	40.95	0	0.00	41.25	1	6,911	0.01%
2022/12/01	2	40.75	0	0.00	40.80	2	6,996	0.03%
2022/11/28	5	40.70	0	0.00	40.45	5	7,129	0.07%
2022/11/17	0	0.00	3	41.18	41.45	-3	7,324	-0.04%
2022/11/15	1	39.80	1	40.85	40.75	0	7,234	0.00%
2022/11/14	0	0.00	2	40.45	40.60	-2	7,216	-0.03%
2022/10/27	1	37.40	0	0.00	37.25	1	7,398	0.01%
2022/10/25	0	36.90	0	0.00	37.15	0	7,472	0.00%
2022/10/24	0	0.00	1	37.75	37.40	-1	7,595	-0.01%
2022/10/19	1	38.00	0	0.00	37.95	1	7,982	0.01%
2022/10/18	1	37.50	0	0.00	37.70	1	8,056	0.01%
2022/10/11	1	39.35	0	0.00	39.70	1	8,320	0.01%
2022/10/07	0	0.00	1	40.20	40.00	-1	8,353	-0.01%
2022/10/06	0	40.40	0	0.00	40.15	0	8,382	0.00%
2022/10/05	2	39.60	0	0.00	39.80	2	8,404	0.02%
2022/10/04	1	39.40	0	0.00	39.40	1	8,375	0.01%
2022/10/03	3	39.02	0	0.00	39.00	3	8,310	0.04%
2022/09/30	2.1	39.71	0	0.00	39.40	2.1	8,299	0.02%
2022/09/29	1	39.80	0	0.00	40.05	1	8,225	0.01%
2022/09/28	1.1	40.03	0	0.00	39.90	1.1	8,058	0.01%
2022/09/26	2	41.00	0	0.00	40.95	2	7,925	0.03%
2022/09/22	0	43.00	0	0.00	43.85	0	7,862	0.00%
2022/09/21	1	43.70	0	0.00	43.85	1	7,700	0.01%
2022/09/19	0	44.30	0	0.00	44.10	0	7,403	0.00%
2022/09/16	0	0.00	1	44.20	44.20	-1	7,316	-0.01%
2022/09/15	0	0.00	1	44.70	44.85	-1	7,214	-0.01%
2022/09/14	0	0.00	1	44.60	44.30	-1	7,263	-0.01%
2022/09/12	0.1	44.00	0	0.00	44.10	0.1	7,532	0.00%
2022/09/08	0	0.00	3	43.80	44.05	-3	7,817	-0.04%
2022/09/07	1	43.70	1	43.10	43.75	0	7,844	0.00%
2022/09/06	1	43.45	1	43.25	43.45	0	7,791	0.00%
2022/09/02	0	0.00	1	42.30	42.30	-1	7,556	-0.01%
2022/09/01	3	42.40	0	0.00	42.35	3	7,540	0.04%
2022/08/29	0.1	42.50	1	42.40	42.45	-1	7,381	-0.01%
2022/08/26	0.1	42.80	0	0.00	42.80	0.1	7,366	0.00%
2022/08/23	2	42.30	0	0.00	42.55	2	7,368	0.03%
2022/08/22	1	42.60	0	0.00	42.75	1	7,368	0.01%
2022/08/19	1	42.40	0	0.00	42.60	1	7,376	0.01%
2022/08/15	1.1	41.96	0	0.00	42.25	1.1	7,270	0.01%
2022/08/11	0	0.00	2	41.80	42.25	-2	7,283	-0.03%
2022/08/10	0	41.10	0	0.00	41.00	0	7,214	0.00%
2022/08/08	0	0.00	1	40.70	40.90	-1	7,270	-0.01%
2022/08/04	1	40.80	0	0.00	40.70	1	7,332	0.01%
2022/08/01	0	0.00	2	41.25	41.35	-2	7,234	-0.03%
2022/07/29	1	41.00	0	0.00	41.45	1	7,210	0.01%
2022/07/28	9.1	40.97	0	0.00	40.50	9.1	7,044	0.13%
2022/07/26	0	0.00	2	44.65	44.65	-2	6,605	-0.03%
2022/07/25	2	44.88	0	0.00	44.90	2	6,528	0.03%
2022/07/22	1	44.65	1	44.85	44.85	0	6,469	0.00%
2022/07/19	0	0.00	1	44.45	44.10	-1	6,176	-0.02%
2022/07/15	11	43.59	0	0.00	43.00	11	5,991	0.18%
2022/07/13	0	0.00	5	44.10	44.20	-5	5,897	-0.08%
2022/07/08	5	43.85	0	0.00	43.85	5	5,876	0.09%
2022/07/05	0	0.00	5	44.30	44.30	-5	5,883	-0.08%
2022/06/30	0.5	44.00	0	0.00	43.80	0.5	5,702	0.01%
2022/06/29	0	0.00	7	43.75	43.70	-7	5,685	-0.12%
2022/06/23	1	42.70	6	43.80	42.95	-5	5,696	-0.09%
2022/06/22	0	0.00	2	43.45	43.60	-2	5,547	-0.04%
2022/06/21	5	42.91	1.2	43.06	43.05	3.8	5,378	0.07%
2022/06/20	1.2	42.44	0	0.00	42.40	1.2	5,189	0.02%
2022/06/17	2	42.48	0	0.00	43.45	2	4,975	0.04%
2022/06/15	2	43.38	0	0.00	43.30	2	4,782	0.04%
2022/06/14	2	43.55	0	0.00	43.65	2	4,824	0.04%
2022/06/13	1	43.50	0	0.00	43.70	1	4,849	0.02%
2022/06/10	1	44.15	0	0.00	44.15	1	4,878	0.02%
2022/06/08	2	44.70	2	44.75	44.80	0	4,909	0.00%
2022/06/07	0	0.00	2	44.25	44.20	-2	4,936	-0.04%
2022/06/06	0	0.00	11	44.45	44.35	-11	4,980	-0.22%
2022/06/01	2	45.15	0	0.00	44.80	2	5,081	0.04%
2022/05/27	0	0.00	2	45.08	45.20	-2	4,988	-0.04%
2022/05/25	1	44.70	0	0.00	44.75	1	5,121	0.02%
2022/05/23	1	44.35	0	0.00	44.40	1	5,157	0.02%
2022/05/20	1	43.65	0	0.00	44.00	1	5,149	0.02%
2022/05/19	3.2	43.78	0	0.00	43.65	3.2	5,152	0.06%
2022/05/18	2.7	44.71	0	0.00	44.65	2.7	5,074	0.05%
2022/05/12	1.1	44.61	0	0.00	44.40	1.1	5,005	0.02%
2022/05/11	10	45.50	0	0.00	45.30	10	4,990	0.20%
2022/05/09	1	46.50	0	0.00	46.30	1	4,999	0.02%
2022/05/06	2.1	46.90	0	0.00	47.20	2.1	5,016	0.04%
2022/04/22	1	47.40	0	0.00	47.55	1	4,970	0.02%
2022/04/21	0	0.00	3.1	47.64	47.70	-3.1	4,967	-0.06%
2022/04/18	4	46.50	1	46.50	46.55	3	4,870	0.06%
2022/04/15	1	46.80	0	0.00	46.90	1	4,815	0.02%
2022/04/14	0	0.00	1	47.45	47.20	-1	4,803	-0.02%
2022/04/13	0.1	47.45	1	47.50	47.50	-0.9	4,793	-0.02%
2022/04/12	2.1	47.70	0	0.00	47.20	2.1	4,759	0.04%
2022/04/11	0.1	47.60	2	47.65	47.60	-1.9	4,721	-0.04%
2022/04/07	1	48.00	0	0.00	47.95	1	4,687	0.02%
2022/03/28	0	48.10	0	0.00	48.10	0	4,740	0.00%
2022/03/25	1	48.20	0	0.00	48.25	1	4,870	0.02%
2022/03/22	5	48.10	1	48.20	48.30	4	5,665	0.07%
2022/03/18	1	48.00	0	0.00	47.90	1	5,639	0.02%
2022/03/17	2	47.85	0	0.00	48.00	2	5,546	0.04%
2022/03/16	0	0.00	3	47.53	47.60	-3	5,446	-0.06%
2022/03/15	2	46.98	3	47.10	47.30	-1	5,432	-0.02%
2022/03/14	3	47.07	0	0.00	47.20	3	5,397	0.06%
2022/03/11	0.1	46.70	1	46.65	46.70	-0.9	5,384	-0.02%
2022/03/10	0	0.00	3	46.33	46.45	-3	5,401	-0.06%
2022/03/09	1.1	45.93	0	0.00	45.95	1.1	5,381	0.02%
2022/03/02	0	0.00	15	46.05	46.20	-15	5,897	-0.25%
2022/03/01	0	0.00	1	46.00	46.10	-1	6,284	-0.02%
2022/02/23	1	45.70	0	0.00	45.90	1	6,620	0.02%
2022/02/22	0	0.00	1	45.80	45.75	-1	6,639	-0.02%
2022/02/21	0	0.00	0.1	45.95	45.95	-0.1	6,681	0.00%
2022/02/14	0	0.00	2	45.25	45.30	-2	6,887	-0.03%
2022/02/11	0.1	45.50	0	0.00	45.50	0.1	6,892	0.00%
2022/02/10	0	0.00	1	45.20	45.30	-1	6,861	-0.01%
2022/02/09	12	44.97	2	45.20	45.20	10	6,866	0.15%
2022/02/07	4	44.75	1	44.25	44.80	3	6,799	0.04%
2022/01/26	2	44.30	0	0.00	44.20	2	6,712	0.03%
2022/01/25	2	43.95	0	0.00	44.15	2	6,725	0.03%
2022/01/24	1	44.20	0	0.00	44.65	1	6,700	0.01%
2022/01/21	1	44.25	0	0.00	44.50	1	6,705	0.01%
2022/01/19	0.1	44.40	0	0.00	44.40	0.1	6,741	0.00%
2022/01/14	1.2	44.23	28.2	44.26	44.60	-27	6,841	-0.40%
2022/01/12	0	44.40	0	0.00	44.40	0	6,982	0.00%
2022/01/11	1.1	44.21	5.1	44.15	44.35	-4	7,034	-0.06%
2022/01/06	0	0.00	1	43.90	44.10	-1	7,082	-0.01%
2022/01/04	2.2	43.71	0	0.00	43.80	2.2	7,165	0.03%
2021/12/30	0	0.00	10	44.30	44.30	-10	7,237	-0.14%
2021/12/22	2	44.00	1	43.95	43.90	1	7,640	0.01%
2021/12/21	1	43.80	0	0.00	43.75	1	7,525	0.01%
2021/12/20	0.2	43.65	0	0.00	43.40	0.2	7,443	0.00%
2021/12/17	2	43.20	0	0.00	42.95	2	7,317	0.03%
2021/12/16	4	42.88	0	0.00	42.95	4	6,964	0.06%
2021/12/15	0	0.00	0	43.35	43.40	0	7,026	0.00%
2021/12/14	0	0.00	1	43.05	43.05	-1	7,593	-0.01%
2021/12/13	2	43.18	0	0.00	43.00	2	7,641	0.03%
2021/12/07	0	0.00	2	43.25	43.25	-2	7,889	-0.03%
2021/12/06	0	0.00	11	43.18	43.15	-11	7,900	-0.14%
2021/12/03	1	42.60	2	42.80	42.75	-1	7,906	-0.01%
2021/12/02	2	42.33	0	0.00	42.40	2	7,916	0.03%
2021/12/01	4	42.13	0	0.00	42.35	4	7,893	0.05%
2021/11/30	0	0.00	1	42.95	42.00	-1	7,801	-0.01%
2021/11/26	5	42.16	0	0.00	42.25	5	7,690	0.07%
2021/11/25	20.5	42.52	2	42.60	42.35	18.5	7,640	0.24%
2021/11/24	7	43.39	0	0.00	43.35	7	7,303	0.10%
2021/11/23	22.3	43.93	2	44.10	44.10	20.3	7,119	0.29%
2021/11/22	3.2	44.76	0	0.00	44.70	3.2	6,948	0.05%
2021/11/19	2.3	44.94	0	0.00	45.05	2.3	6,982	0.03%
2021/11/18	3	44.60	0	0.00	44.70	3	6,995	0.04%
2021/11/17	0	0.00	1	45.00	44.90	-1	6,971	-0.01%
2021/11/15	0	0.00	2	45.30	45.25	-2	7,160	-0.03%
2021/11/12	1	45.50	0	0.00	45.55	1	7,296	0.01%
2021/11/11	1	45.00	0	0.00	45.30	1	7,452	0.01%
2021/11/05	0	0.00	2	44.80	44.80	-2	7,880	-0.03%
2021/11/02	0	0.00	1	44.45	44.50	-1	8,560	-0.01%
2021/10/28	2	44.30	1	44.50	44.35	1	10,635	0.01%
2021/10/27	1	44.30	0	0.00	44.30	1	10,946	0.01%
2021/10/26	1	44.50	0	0.00	44.50	1	11,126	0.01%
2021/10/25	0	0.00	2	44.70	44.60	-2	11,240	-0.02%
2021/10/22	0	0.00	1	45.10	44.85	-1	11,524	-0.01%
2021/10/21	1	44.60	0	0.00	44.60	1	11,537	0.01%
2021/10/20	3	44.82	0	0.00	44.75	3	11,540	0.03%
2021/10/19	1	45.10	0	0.00	45.15	1	11,564	0.01%
2021/10/15	2	45.53	0	0.00	45.50	2	11,647	0.02%
2021/10/14	1	45.40	0	0.00	45.35	1	11,653	0.01%
2021/10/12	1	45.10	0	0.00	45.45	1	11,714	0.01%
2021/10/08	1	45.80	0	0.00	45.85	1	11,754	0.01%
2021/10/07	1	45.75	1	45.80	45.80	0	11,867	0.00%
2021/10/06	0	0.00	1	45.60	45.65	-1	11,943	-0.01%
2021/10/05	0	0.00	1	45.30	45.30	-1	11,992	-0.01%
2021/10/04	2	45.50	0	0.00	45.45	2	12,199	0.02%
2021/10/01	1	45.05	0	0.00	45.35	1	12,505	0.01%
2021/09/29	6	45.79	0	0.00	45.80	6	12,769	0.05%
2021/09/28	1	46.25	0	0.00	46.35	1	12,739	0.01%
2021/09/27	1	46.40	4	46.40	46.45	-3	12,777	-0.02%
2021/09/23	1	46.00	0	0.00	46.15	1	12,802	0.01%
2021/09/22	0	0.00	1	45.40	45.60	-1	12,728	-0.01%
2021/09/17	12.2	45.17	5	45.35	45.00	7.2	12,631	0.06%
2021/09/16	5	46.29	2	46.30	46.50	3	12,156	0.02%
2021/09/15	0.1	46.40	1	46.05	46.35	-1	12,235	-0.01%
2021/09/14	0.1	46.60	0	0.00	46.50	0.1	12,364	0.00%
2021/09/13	3	45.78	12	45.81	45.90	-9	12,543	-0.07%
2021/09/10	0.1	44.90	15	44.67	44.95	-14.9	12,540	-0.12%
2021/09/09	1	44.35	0	0.00	44.35	1	12,815	0.01%
2021/09/06	0	0.00	1	44.95	44.90	-1	12,856	-0.01%
2021/09/03	0	0.00	5	44.90	45.10	-5	12,872	-0.04%
2021/09/02	2	44.95	0	0.00	44.85	2	12,909	0.02%
2021/09/01	2	45.13	1	45.40	45.65	1	12,873	0.01%
2021/08/26	2.1	44.02	0	0.00	43.65	2.1	13,077	0.02%
2021/08/25	1	43.90	0	0.00	43.95	1	13,179	0.01%
2021/08/24	0.1	44.00	0	0.00	43.80	0.1	13,181	0.00%
2021/08/20	6	43.17	1	43.20	43.00	5	13,560	0.04%
2021/08/19	8	43.47	0	0.00	43.35	8	13,576	0.06%
2021/08/18	2.1	43.93	0	0.00	44.10	2.1	13,481	0.02%
2021/08/17	8	43.99	1	44.10	43.75	7	13,358	0.05%
2021/08/16	2	44.60	0	0.00	44.60	2	13,185	0.02%
2021/08/13	2	45.55	0	0.00	45.60	2	13,220	0.02%
2021/08/11	1	45.55	0	0.00	45.60	1	13,278	0.01%
2021/08/10	2	45.58	0	0.00	45.55	2	13,322	0.02%
2021/08/09	6	45.55	1	45.90	45.85	5	13,401	0.04%
2021/08/06	6	46.07	2	46.13	46.05	4	13,317	0.03%
2021/08/05	35	46.57	23.5	46.44	46.35	11.5	13,269	0.09%
2021/08/04	12	51.98	10	51.90	51.90	2	12,479	0.02%
2021/08/03	25	51.87	1	52.00	52.10	24	12,408	0.19%
2021/08/02	13	51.55	0	0.00	51.80	13	12,169	0.11%
2021/07/30	4.2	51.89	0	0.00	51.80	4.2	11,948	0.04%
2021/07/29	1	52.30	0	0.00	52.40	1	11,920	0.01%
2021/07/28	2	52.15	0	0.00	52.10	2	11,887	0.02%
2021/07/27	0	0.00	10	53.00	53.00	-10	11,895	-0.08%
2021/07/26	1	53.50	10	53.45	53.10	-9	11,977	-0.08%
2021/07/23	1	52.80	0	0.00	52.80	1	12,029	0.01%
2021/07/22	1	52.20	0	0.00	52.20	1	12,113	0.01%
2021/07/20	1	52.00	1	52.20	52.00	0	12,290	0.00%
2021/07/19	2	52.10	0	0.00	52.50	2	12,521	0.02%
2021/07/16	0	0.00	1	51.90	52.00	-1	13,083	-0.01%
2021/07/13	1	52.70	0	0.00	52.60	1	13,914	0.01%
2021/07/12	0	0.00	1	52.70	52.70	-1	13,897	-0.01%
2021/07/09	2	52.80	0	0.00	52.80	2	14,021	0.01%
2021/07/08	17	52.79	11	52.90	53.00	6	13,910	0.04%
2021/07/07	1	51.60	7	51.54	51.70	-6	13,787	-0.04%
2021/07/06	1	51.00	0	0.00	51.00	1	13,683	0.01%
2021/07/05	3	51.03	10	50.90	51.00	-7	13,593	-0.05%
2021/07/02	0.3	51.00	4	50.50	50.50	-3.7	13,581	-0.03%
2021/07/01	0	0.00	1	50.60	50.60	-1	13,569	-0.01%
2021/06/30	0	0.00	3	50.90	50.70	-3	13,613	-0.02%
2021/06/29	2	50.65	0	0.00	50.70	2	13,670	0.01%
2021/06/28	0	0.00	3	50.90	50.90	-3	13,734	-0.02%
2021/06/25	0	0.00	1	50.50	50.60	-1	13,714	-0.01%
2021/06/24	1	50.50	60	50.40	50.30	-59	13,678	-0.43%
2021/06/23	61	51.09	0	0.00	50.50	61	13,718	0.44%
2021/06/22	6	51.27	0	0.00	50.80	6	13,538	0.04%
2021/06/21	10	49.95	0	0.00	50.00	10	13,225	0.08%
2021/06/18	3	50.43	0	0.00	50.40	3	13,154	0.02%
2021/06/17	2.4	51.08	0	0.00	51.10	2.4	13,078	0.02%
2021/06/16	1	50.70	0	0.00	51.10	1	13,141	0.01%
2021/06/15	1	50.60	0	0.00	50.70	1	13,161	0.01%
2021/06/11	1	50.80	1	50.60	50.70	0	13,164	0.00%
2021/06/10	2	50.40	0	0.00	50.60	2	13,104	0.02%
2021/06/09	1.2	50.62	4	50.70	50.60	-2.8	13,056	-0.02%
2021/06/08	0.2	51.30	0	0.00	50.90	0.2	12,995	0.00%
2021/06/04	1.1	51.50	1	51.40	51.40	0.1	12,861	0.00%
2021/06/03	11.2	51.50	5.1	51.96	51.80	6.1	12,799	0.05%
2021/06/02	1	52.10	0.1	51.80	51.90	0.9	12,694	0.01%
2021/06/01	0	0.00	0.1	51.40	51.60	-0.1	12,507	0.00%
2021/05/31	0.1	51.50	14.3	51.76	51.90	-14.2	12,498	-0.11%
2021/05/28	3	50.23	1	50.70	50.40	2	12,277	0.02%
2021/05/26	0	0.00	0.1	50.20	50.10	-0.1	12,238	0.00%
2021/05/25	1	50.20	0	0.00	50.30	1	12,201	0.01%
2021/05/21	0.6	50.40	0	0.00	50.60	0.6	12,257	0.00%
2021/05/20	1	50.00	0.1	50.00	50.10	0.9	12,231	0.01%
2021/05/18	0	0.00	2	49.40	49.95	-2	12,155	-0.02%
2021/05/17	4	48.03	0	0.00	48.45	4	12,062	0.03%
2021/05/14	0.1	49.00	9	48.88	49.00	-8.9	11,864	-0.08%
2021/05/13	0	0.00	1	48.30	47.95	-1	11,669	-0.01%
2021/05/12	0.1	47.80	3	48.57	48.55	-2.9	11,431	-0.03%
2021/05/11	3	50.77	1	51.10	50.10	2	10,915	0.02%
2021/05/10	2	50.84	10	50.80	50.90	-8	10,572	-0.08%
2021/05/07	1.1	50.01	0	0.00	50.30	1.1	10,486	0.01%
2021/05/06	0.1	50.40	0	0.00	50.40	0.1	10,473	0.00%
2021/05/04	2.6	48.86	5	48.56	48.55	-2.4	10,187	-0.02%
2021/05/03	4	49.55	0	0.00	49.60	4	9,910	0.04%
2021/04/29	2	50.00	0	0.00	49.95	2	9,850	0.02%
2021/04/28	5	50.10	10	50.20	50.20	-5	9,744	-0.05%
2021/04/27	3	50.30	11.2	50.40	50.30	-8.2	9,655	-0.09%
2021/04/26	5	50.54	7	50.80	50.80	-2	9,515	-0.02%
2021/04/23	4	50.35	3	50.07	50.20	1	9,403	0.01%
2021/04/22	17	53.32	20	52.70	51.60	-3	9,290	-0.03%
2021/04/21	19	51.51	8	51.63	52.20	11	8,729	0.13%
2021/04/20	1	52.60	3.1	50.22	50.70	-2.1	8,278	-0.03%
2021/04/19	10	49.65	1	49.95	50.00	9	7,927	0.11%
2021/04/16	3	48.45	0	0.00	48.95	3	7,718	0.04%
2021/04/15	3	48.32	16	48.68	48.30	-13	7,601	-0.17%
2021/04/14	4	47.55	5	47.62	47.40	-1	7,401	-0.01%
2021/04/13	11	47.43	7	47.64	47.35	4	7,295	0.05%
2021/04/12	0	0.00	0	46.80	46.80	0	7,099	0.00%
2021/04/09	1	46.75	0	0.00	46.70	1	6,989	0.01%
2021/04/08	0	0.00	0.1	47.00	46.90	-0.1	6,896	0.00%
2021/04/01	1.1	47.63	0.2	47.40	47.10	0.9	6,725	0.01%
2021/03/31	1	47.10	9	47.07	47.80	-8	6,566	-0.12%
2021/03/26	4	46.53	0	0.00	46.50	4	6,376	0.06%
2021/03/24	1	45.90	0	0.00	45.90	1	6,329	0.02%
2021/03/22	2	45.75	5	45.05	45.80	-3	6,406	-0.05%
2021/03/18	13	44.37	0	0.00	44.35	13	6,098	0.21%
2021/03/17	0	0.00	5	44.10	44.00	-5	6,039	-0.08%
2021/03/11	0	0.00	2	44.10	43.90	-2	6,049	-0.03%
2021/03/10	0	0.00	2	44.00	43.75	-2	6,056	-0.03%
2021/03/09	5	43.90	0	0.00	43.90	5	6,065	0.08%
2021/03/04	1	43.00	1	42.70	43.20	0	6,171	0.00%
2021/03/03	0	0.00	2	43.10	43.10	-2	6,118	-0.03%
2021/02/26	0	0.00	8	42.30	42.65	-8	5,967	-0.13%
2021/02/25	0	0.00	1	43.30	43.30	-1	5,802	-0.02%
2021/02/24	0	0.00	2	42.95	43.00	-2	5,775	-0.03%
2021/02/22	0	0.00	3	42.57	42.75	-3	5,668	-0.05%
2021/02/19	8	41.11	0	0.00	41.80	8	5,502	0.15%
2021/02/18	1	41.35	0	0.00	41.25	1	5,475	0.02%
2021/02/17	0	0.00	2	41.00	41.15	-2	5,481	-0.04%
2021/02/05	2	40.80	0	0.00	40.90	2	5,433	0.04%
2021/02/03	0	0.00	2	41.05	41.05	-2	5,632	-0.04%
2021/02/02	1	40.90	2	40.90	40.80	-1	5,672	-0.02%
2021/01/29	1	40.20	0	0.00	40.00	1	5,625	0.02%
2021/01/28	3	40.20	0	0.00	40.35	3	5,566	0.05%
2021/01/25	0	0.00	5	41.05	40.85	-5	5,507	-0.09%
2021/01/22	9	40.69	0	0.00	40.75	9	5,522	0.16%
2021/01/21	2	41.25	0	0.00	41.05	2	5,465	0.04%
2021/01/18	10.1	41.55	5	41.50	41.85	5.1	5,371	0.09%
2021/01/15	1.2	42.21	0	0.00	41.80	1.2	5,318	0.02%
2021/01/13	0	42.90	1	42.85	42.90	-1	5,218	-0.02%
2021/01/12	0	0.00	1	42.95	42.90	-1	5,230	-0.02%
2021/01/11	0	43.40	6	43.08	43.25	-6	5,241	-0.11%
2021/01/07	1	43.55	4	43.40	43.25	-3	5,272	-0.06%
2021/01/04	0	0.00	1	43.20	43.00	-1	5,242	-0.02%
2020/12/28	0.5	42.75	0	0.00	43.05	0.5	5,247	0.01%
2020/12/22	0.9	42.80	0	0.00	42.70	0.9	5,163	0.02%
2020/12/21	0	0.00	1	42.80	43.05	-1	5,223	-0.02%
2020/12/18	2	42.50	0	0.00	42.50	2	5,168	0.04%
2020/12/17	1	42.75	0	0.00	42.80	1	5,127	0.02%
2020/12/16	0	0.00	1.4	43.58	43.85	-1.4	5,058	-0.03%
2020/12/15	3	42.85	0	0.00	42.95	3	5,081	0.06%
2020/12/14	5	42.90	0	0.00	42.80	5	5,079	0.10%
2020/12/09	0	0.00	4	43.95	43.90	-4	5,078	-0.08%
2020/12/07	1	43.90	0	0.00	44.15	1	5,056	0.02%
2020/12/04	1	43.95	0	0.00	43.95	1	5,006	0.02%
2020/11/30	4	43.86	0	0.00	43.30	4	5,032	0.08%
2020/11/26	1	43.90	0	0.00	44.00	1	5,023	0.02%
2020/11/24	0	0.00	1	44.10	43.75	-1	5,153	-0.02%
2020/11/23	2.8	44.33	0	0.00	44.15	2.8	5,153	0.06%
2020/11/19	0	0.00	2	44.15	44.25	-2	5,208	-0.04%
2020/11/18	0	0.00	1	44.45	44.50	-1	5,247	-0.02%
2020/11/17	0	0.00	5	44.18	44.40	-5	5,292	-0.09%
2020/11/16	1	43.95	1	44.10	43.95	0	5,341	0.00%
2020/11/13	0	0.00	2	43.60	43.70	-2	5,425	-0.04%
2020/11/12	0	0.00	2	43.65	43.70	-2	5,598	-0.04%
2020/11/10	0	0.00	1	42.40	42.25	-1	5,651	-0.02%
2020/11/06	1	41.70	0	0.00	41.85	1	5,732	0.02%
2020/11/03	0	0.00	1	41.95	42.00	-1	5,862	-0.02%
2020/10/29	4	41.31	0	0.00	41.00	4	6,036	0.07%
2020/10/28	1	41.55	11	41.73	41.90	-10	6,086	-0.16%
2020/10/23	5	41.30	0	0.00	41.10	5	6,434	0.08%
2020/10/12	1	40.65	0	0.00	40.70	1	8,301	0.01%
2020/10/08	3	41.18	0	0.00	41.10	3	8,409	0.04%
2020/09/30	1	41.70	0	0.00	41.50	1	8,892	0.01%
2020/09/24	1	40.15	0	0.00	40.20	1	9,298	0.01%
2020/09/23	1	41.25	1	41.20	41.30	0	9,321	0.00%
2020/09/14	1	42.70	1	42.65	42.90	0	9,983	0.00%
2020/09/09	0	0.00	5	42.58	42.60	-5	10,222	-0.05%
2020/09/07	1	41.80	0	0.00	42.30	1	10,295	0.01%
2020/09/04	1	41.60	0	0.00	41.70	1	10,346	0.01%
2020/09/03	2	41.93	0	0.00	41.75	2	10,357	0.02%
2020/09/02	4	41.59	0	0.00	41.60	4	10,356	0.04%
2020/09/01	5	42.00	0	0.00	42.00	5	10,269	0.05%
2020/08/31	1	42.80	0	0.00	42.50	1	10,251	0.01%
2020/08/28	0	0.00	12	42.46	42.45	-12	10,255	-0.12%
2020/08/24	0	0.00	3	43.42	43.30	-3	10,380	-0.03%
2020/08/21	0	0.00	4	43.23	43.40	-4	10,375	-0.04%
2020/08/20	8	42.43	0	0.00	42.25	8	10,332	0.08%
2020/08/19	5	43.59	0	0.00	43.15	5	10,235	0.05%
2020/08/18	5	43.12	3	43.18	43.30	2	10,122	0.02%
2020/08/17	2	42.50	0	0.00	42.50	2	9,938	0.02%
2020/08/14	15	41.58	1	41.40	41.50	14	9,800	0.14%
2020/08/07	0	0.00	1	41.25	41.05	-1	9,923	-0.01%
2020/08/06	0	0.00	2	40.98	41.05	-2	9,862	-0.02%
2020/08/05	3	41.00	1	40.65	40.85	2	9,848	0.02%
2020/08/03	1	40.10	0	0.00	40.00	1	9,814	0.01%
2020/07/31	1	40.00	0	0.00	39.95	1	9,749	0.01%
2020/07/30	3	39.58	0	0.00	40.00	3	9,681	0.03%
2020/07/29	8	39.74	0	0.00	39.65	8	9,649	0.08%
2020/07/28	5	40.01	2	40.05	39.80	3	9,557	0.03%
2020/07/27	29	41.01	0	0.00	40.70	29	9,504	0.31%
2020/07/24	1	42.00	0	0.00	41.85	1	9,416	0.01%
2020/07/23	19	42.05	25	42.00	41.90	-6	9,392	-0.06%
2020/07/22	6	46.14	5	46.30	46.30	1	8,867	0.01%
2020/07/21	7	46.29	32	46.41	46.45	-25	8,589	-0.29%
2020/07/20	0	0.00	1	45.60	45.50	-1	8,305	-0.01%
2020/07/16	2	45.63	0	0.00	45.40	2	8,127	0.02%
2020/07/15	4	46.40	0	0.00	46.40	4	7,954	0.05%
2020/07/10	3	46.20	0	0.00	46.30	3	7,797	0.04%
2020/07/08	1	46.10	4	45.80	45.80	-3	7,614	-0.04%
2020/07/03	8	44.90	0	0.00	45.00	8	7,630	0.10%
2020/07/02	0	0.00	5	44.65	44.50	-5	7,713	-0.06%
2020/07/01	1	44.10	1	44.30	44.10	0	7,680	0.00%
2020/06/30	2	43.83	0	0.00	43.60	2	7,687	0.03%
2020/06/18	1	43.30	0	0.00	43.35	1	7,514	0.01%
2020/06/05	0	0.00	5	45.10	45.20	-5	8,609	-0.06%
2020/06/02	2	44.35	1	44.40	44.40	1	8,730	0.01%
2020/05/28	2	43.55	0	0.00	43.25	2	8,961	0.02%
2020/05/26	0	0.00	3	44.28	44.20	-3	9,195	-0.03%
2020/05/19	0	0.00	12	43.85	44.05	-12	9,682	-0.12%
2020/05/18	0	0.00	1	43.70	43.60	-1	9,637	-0.01%
2020/05/15	0	0.00	2	43.83	43.95	-2	9,604	-0.02%
2020/05/13	5	43.97	1	43.95	43.95	4	9,613	0.04%
2020/05/08	1	44.00	1	44.00	44.00	0	9,653	0.00%
2020/05/07	0	0.00	0	43.60	43.60	0	9,620	0.00%
2020/05/04	5	43.10	0	0.00	43.05	5	9,786	0.05%
2020/04/30	1	43.95	1	43.60	43.90	0	9,867	0.00%
2020/04/28	0	0.00	0.3	42.20	42.05	-0.3	10,132	0.00%
2020/04/27	0	0.00	7	42.51	42.25	-7	10,494	-0.07%
2020/04/23	5	41.80	0	0.00	41.60	5	10,479	0.05%
2020/04/21	20	42.25	2	43.05	42.25	18	10,405	0.17%
2020/04/16	2	43.55	0	0.00	43.25	2	10,348	0.02%
2020/04/15	1	43.15	30	42.90	43.35	-29	10,336	-0.28%
2020/04/14	0	0.00	0	42.70	42.70	0	10,303	0.00%
2020/04/13	0	0.00	1	41.70	41.90	-1	10,296	-0.01%
2020/04/09	31	41.99	1	41.50	42.00	30	10,474	0.29%
2020/04/08	1	40.70	1	42.30	42.00	0	10,466	0.00%
2020/04/06	1	38.70	0	0.00	39.05	1	10,324	0.01%
2020/04/01	1	39.20	0	0.00	38.60	1	10,306	0.01%
2020/03/31	0	0.00	3	39.35	39.40	-3	10,241	-0.03%
2020/03/30	0	0.00	3	38.03	39.10	-3	10,235	-0.03%
2020/03/27	2	39.25	0	0.00	38.70	2	10,350	0.02%
2020/03/25	2	39.50	0	0.00	39.20	2	10,617	0.02%
2020/03/24	2	39.50	0	0.00	39.00	2	10,621	0.02%
2020/03/19	1	35.55	1	36.60	35.65	0	10,417	0.00%
2020/03/18	1	37.70	0	0.00	37.50	1	10,315	0.01%
2020/03/17	5	38.40	0	0.00	38.25	5	10,372	0.05%
2020/03/16	3	39.93	0	0.00	39.80	3	10,261	0.03%
2020/03/13	10	39.08	7	39.00	41.00	3	10,129	0.03%
2020/03/12	1	41.80	0	0.00	41.40	1	9,965	0.01%
2020/03/11	1	42.00	4	42.54	42.55	-3	9,859	-0.03%
2020/03/10	5	42.04	1	42.90	42.00	4	9,779	0.04%
2020/03/09	6	43.31	0	0.00	43.20	6	9,659	0.06%
2020/03/02	0	0.00	30	44.20	43.90	-30	9,544	-0.31%
2020/02/26	11	44.02	0	0.00	44.30	11	9,576	0.11%
2020/02/05	1	45.15	0	0.00	45.10	1	9,833	0.01%
2020/01/16	1	48.30	0	0.00	48.50	1	9,115	0.01%
2019/12/26	1	47.25	0	0.00	47.30	1	8,806	0.01%
2019/12/23	1	48.15	0	0.00	48.15	1	8,555	0.01%
2019/12/20	0	0.00	2	48.00	47.80	-2	8,446	-0.02%
2019/12/18	0	0.00	1	47.95	47.95	-1	8,241	-0.01%
2019/12/17	0	0.00	1	47.35	47.65	-1	8,245	-0.01%
2019/12/13	0	0.00	1	47.15	47.40	-1	8,195	-0.01%
2019/12/09	0	0.00	1	46.40	46.35	-1	7,881	-0.01%
2019/12/02	0	0.00	1	45.70	45.10	-1	7,715	-0.01%
2019/11/29	0	0.00	1.2	45.45	45.45	-1.2	7,722	-0.02%
2019/11/27	3	46.10	0	0.00	46.45	3	7,795	0.04%
2019/11/26	0	0.00	3	46.48	46.10	-3	7,779	-0.04%
2019/11/22	0	0.00	2	46.20	46.45	-2	7,549	-0.03%
2019/11/21	0	0.00	14	46.09	46.15	-14	7,518	-0.19%
2019/11/20	8	45.68	9	45.51	46.20	-1	7,419	-0.01%
2019/11/18	0	0.00	15.4	45.01	44.85	-15.4	7,071	-0.22%
2019/11/15	9	44.28	7	44.04	44.75	2	6,977	0.03%
2019/11/07	0.1	43.10	0	0.00	43.15	0.1	7,056	0.00%
2019/11/05	0	0.00	0.1	43.45	43.45	-0.1	7,078	0.00%
2019/10/25	6	43.50	0	0.00	43.70	6	7,146	0.08%
2019/10/23	5	43.65	0	0.00	43.75	5	7,298	0.07%
2019/10/22	6	44.33	0	0.00	44.15	6	7,586	0.08%
2019/10/21	5.5	44.20	0	0.00	44.20	5.5	7,765	0.07%
2019/10/18	5	43.50	0	0.00	43.50	5	7,825	0.06%
2019/10/17	1	43.40	0	0.00	43.40	1	7,793	0.01%
2019/10/16	0	0.00	1	43.00	42.75	-1	7,753	-0.01%
2019/10/15	0.1	42.80	0	0.00	43.00	0.1	7,771	0.00%
2019/10/08	0	0.00	1	42.70	42.85	-1	8,176	-0.01%
2019/10/07	1	42.20	0	0.00	42.40	1	8,461	0.01%
2019/10/04	1	42.40	0	0.00	42.05	1	8,578	0.01%
2019/10/03	6	42.34	0	0.00	42.35	6	8,621	0.07%
2019/09/25	2	43.20	0	0.00	43.25	2	8,789	0.02%
2019/09/24	0	43.30	0	0.00	43.30	0	8,733	0.00%
2019/09/19	1	43.95	0	0.00	43.60	1	8,840	0.01%
2019/09/09	2	44.45	1	44.40	44.50	1	8,836	0.01%
2019/09/06	0	0.00	1	44.20	43.85	-1	8,824	-0.01%
2019/09/03	0	0.00	2	44.30	44.30	-2	8,927	-0.02%
2019/09/02	4	43.33	3	43.62	43.65	1	8,847	0.01%
2019/08/28	0	0.00	1	42.20	42.05	-1	8,832	-0.01%
2019/08/27	1	42.10	0	0.00	41.75	1	8,907	0.01%
2019/08/26	0	42.25	0	0.00	42.25	0	8,891	0.00%
2019/08/23	1	42.30	0	0.00	42.50	1	9,011	0.01%
2019/08/22	2	42.25	0	0.00	41.95	2	9,065	0.02%
2019/08/21	11	42.11	0	0.00	42.05	11	9,188	0.12%
2019/08/20	6	42.23	0	0.00	42.50	6	9,198	0.07%
2019/08/19	2	42.75	1	42.80	42.60	1	9,228	0.01%
2019/08/13	6	40.53	0	0.00	40.40	6	9,205	0.07%
2019/08/06	5	40.45	0	0.00	40.65	5	9,668	0.05%
2019/08/02	10	40.90	3.7	40.82	41.00	6.3	9,556	0.07%
2019/08/01	5	41.25	13	41.40	41.40	-8	9,485	-0.08%
2019/07/31	12	41.88	0	0.00	41.80	12	9,412	0.13%
2019/07/25	6	42.18	0	0.00	42.10	6	9,293	0.06%
2019/07/24	10	42.98	0	0.00	42.90	10	9,150	0.11%
2019/07/23	6	46.74	5	46.82	46.80	1	8,840	0.01%
2019/07/22	2	46.35	0	0.00	46.35	2	8,623	0.02%
2019/07/19	0	0.00	1	46.40	46.20	-1	8,487	-0.01%
2019/07/15	1.1	45.77	50	46.00	46.05	-48.9	8,419	-0.58%
2019/07/12	7	45.75	0	0.00	46.10	7	8,407	0.08%
2019/07/11	52	46.85	1	46.85	47.15	51	8,162	0.62%
2019/07/10	1	48.40	70	48.46	48.50	-69	7,895	-0.87%
2019/07/08	1	48.00	0	0.00	48.00	1	7,781	0.01%
2019/07/04	20	47.63	0	0.00	47.60	20	7,931	0.25%
2019/07/03	50	48.20	0	0.00	48.00	50	7,935	0.63%
2019/07/01	0	0.00	1	47.75	47.70	-1	7,920	-0.01%
2019/06/24	0	47.25	0	0.00	47.45	0	8,370	0.00%
2019/06/20	0	0.00	3	47.80	47.65	-3	8,506	-0.04%
2019/06/17	1	46.90	0	0.00	46.75	1	8,778	0.01%
2019/06/14	0	46.15	1	46.25	46.35	-1	8,916	-0.01%
2019/06/13	0.1	46.00	0	0.00	46.15	0.1	9,195	0.00%
2019/06/12	0	0.00	0.8	46.50	46.75	-0.8	9,288	-0.01%
2019/06/04	0	0.00	3	45.40	45.30	-3	9,153	-0.03%
2019/06/03	0	0.00	0.1	45.30	45.50	-0.1	9,094	0.00%
2019/05/31	0	0.00	1	44.95	45.10	-1	9,022	-0.01%
2019/05/30	0	0.00	3	44.80	44.95	-3	8,920	-0.03%
2019/05/23	0	43.90	0	0.00	43.90	0	8,963	0.00%
2019/05/21	0	0.00	3	44.18	44.40	-3	9,103	-0.03%
2019/05/20	2	43.75	3	44.12	44.00	-1	8,995	-0.01%
2019/05/17	0	0.00	2	43.43	43.75	-2	8,910	-0.02%
2019/05/16	0	0.00	10	42.55	42.65	-10	8,716	-0.11%
2019/05/15	10	40.90	0	0.00	40.90	10	8,488	0.12%
2019/05/13	0.1	41.40	0	0.00	41.40	0.1	8,612	0.00%
2019/04/29	1	41.50	2	41.55	41.50	-1	9,114	-0.01%
2019/04/26	0	0.00	1	40.65	41.10	-1	9,178	-0.01%
2019/04/23	2	40.25	1	40.35	40.50	1	9,210	0.01%
2019/04/22	1	41.05	0	0.00	40.60	1	9,219	0.01%
2019/04/16	0	41.60	0	0.00	41.75	0	9,363	0.00%
2019/04/15	0.1	41.50	0	0.00	41.65	0.1	9,403	0.00%
2019/04/08	1	41.30	0	0.00	41.30	1	9,098	0.01%
2019/03/29	0	0.00	1	39.90	40.10	-1	8,582	-0.01%
2019/03/26	0	0.00	1	39.80	40.00	-1	8,306	-0.01%
2019/03/25	1	39.40	5	39.90	40.00	-4	8,302	-0.05%
2019/03/22	1	39.25	0	0.00	39.50	1	8,312	0.01%
2019/03/14	0	38.90	0	0.00	38.90	0	7,436	0.00%
2019/03/13	0.1	38.75	0	0.00	38.90	0.1	7,467	0.00%
2019/03/08	3	38.00	0	0.00	38.00	3	7,914	0.04%
2019/02/27	0	0.00	1	39.00	38.80	-1	8,368	-0.01%
2019/02/25	1	37.95	1	37.75	37.85	0	8,173	0.00%
2019/02/14	0	37.85	0	0.00	38.00	0	7,890	0.00%
2019/02/13	1.1	38.04	1	37.90	38.00	0.1	7,854	0.00%
2019/01/23	0	0.00	1	35.90	36.00	-1	8,101	-0.01%
2019/01/21	0	35.95	0	0.00	36.15	0	8,631	0.00%
2019/01/18	0	0.00	1	36.05	36.15	-1	8,858	-0.01%
2019/01/14	1.1	35.60	2	34.90	35.05	-0.9	9,407	-0.01%
2019/01/11	0	0.00	1	36.05	36.00	-1	9,493	-0.01%
2019/01/10	1	35.50	0	0.00	35.60	1	9,389	0.01%
2019/01/09	0	0.00	2	35.15	35.25	-2	9,318	-0.02%
2019/01/07	0	0.00	13	34.78	34.85	-13	9,327	-0.14%
2019/01/02	1	33.80	1	34.25	33.80	0	9,679	0.00%
2018/12/28	1	33.95	1	34.20	33.95	0	9,772	0.00%
2018/12/27	1	33.75	0	0.00	33.55	1	9,866	0.01%
2018/12/26	0	0.00	1	33.65	33.40	-1	9,966	-0.01%
2018/12/25	0	0.00	1	34.00	33.80	-1	10,006	-0.01%
2018/12/21	0	34.20	1	34.25	34.40	-1	10,593	-0.01%
2018/12/20	0	0.00	1.1	34.28	34.30	-1.1	10,769	-0.01%
2018/12/19	1	34.70	0	0.00	34.70	1	10,973	0.01%
2018/12/18	0	0.00	1	34.45	34.40	-1	11,188	-0.01%
2018/12/17	2	34.93	7	34.72	34.80	-5	11,458	-0.04%
2018/12/13	0.1	33.50	0	0.00	33.50	0.1	11,738	0.00%
2018/12/12	1	33.10	0	0.00	33.15	1	11,819	0.01%
2018/12/11	6	33.00	1	32.90	32.95	5	11,928	0.04%
2018/12/06	6	33.20	0	0.00	33.15	6	12,755	0.05%
2018/12/05	4	33.19	0	0.00	33.80	4	13,258	0.03%
2018/11/29	1	32.75	0	0.00	32.65	1	12,808	0.01%
2018/11/28	1	32.75	0	0.00	33.05	1	12,834	0.01%
2018/11/27	0	0.00	2	32.18	32.30	-2	12,886	-0.02%
2018/11/26	0	33.05	0	0.00	33.05	0	12,862	0.00%
2018/11/16	1	33.90	0	0.00	33.95	1	13,464	0.01%
2018/11/13	0.1	33.70	0	0.00	33.70	0.1	13,394	0.00%
2018/11/09	0	0.00	1	33.00	33.05	-1	13,652	-0.01%
2018/11/07	0	0.00	1	33.50	33.70	-1	14,194	-0.01%
2018/11/06	1	32.75	0	0.00	32.40	1	14,257	0.01%
2018/11/02	5	34.19	3	33.95	34.10	2	14,161	0.01%
2018/11/01	1	33.65	0	0.00	33.30	1	14,199	0.01%
2018/10/31	0	0.00	1	32.30	32.75	-1	14,010	-0.01%
2018/10/30	0	0.00	1	31.50	31.70	-1	13,873	-0.01%
2018/10/29	5	30.86	0	0.00	30.75	5	13,814	0.04%
2018/10/26	2	32.93	0	0.00	32.10	2	13,497	0.01%
2018/10/25	0	33.50	3	33.42	33.50	-3	13,365	-0.02%
2018/10/24	4	33.68	0	0.00	33.55	4	13,288	0.03%
2018/10/23	1	34.05	0	0.00	34.00	1	13,176	0.01%
2018/10/22	1	36.35	0	0.00	36.35	1	12,958	0.01%
2018/10/19	2	36.10	2	35.75	36.25	0	13,203	0.00%
2018/10/18	0.1	37.40	0	0.00	37.40	0.1	13,155	0.00%
2018/10/17	2	38.10	0	0.00	37.55	2	13,315	0.02%
2018/10/16	0	0.00	1	37.90	37.90	-1	13,290	-0.01%
2018/10/15	1	38.25	5	38.55	38.10	-4	13,344	-0.03%
2018/10/12	5	39.00	0	0.00	39.00	5	13,399	0.04%
2018/10/11	0	0.00	1	38.10	38.15	-1	13,503	-0.01%
2018/10/09	0	0.00	1	40.00	39.55	-1	13,264	-0.01%
2018/10/08	2	39.33	5	40.00	39.30	-3	13,141	-0.02%
2018/10/05	5	40.00	0	0.00	40.15	5	13,094	0.04%
2018/10/04	2	39.80	15	40.05	39.70	-13	12,987	-0.10%
2018/10/03	15	40.75	0	0.00	40.50	15	12,898	0.12%
2018/09/28	1	41.25	1	40.90	41.50	0	12,967	0.00%
2018/09/27	1	40.50	5	40.25	40.55	-4	12,655	-0.03%
2018/09/26	1	39.65	0	0.00	39.60	1	12,455	0.01%
2018/09/25	3	40.37	7	40.81	40.00	-4	12,385	-0.03%
2018/09/21	5	41.10	0	0.00	41.25	5	12,178	0.04%
2018/09/20	40	38.93	43	39.44	39.45	-3	11,855	-0.03%
2018/09/19	2	38.15	4	38.33	38.65	-2	11,684	-0.02%
2018/09/18	1.1	37.19	1	37.30	37.00	0.1	11,452	0.00%
2018/09/17	2	36.53	4	36.86	36.40	-2	11,425	-0.02%
2018/09/14	5	37.89	1	37.80	37.80	4	11,333	0.04%
2018/09/13	0	0.00	2	36.63	37.00	-2	11,114	-0.02%
2018/09/12	0	0.00	1	36.40	36.10	-1	10,921	-0.01%
2018/09/11	13	35.97	0	0.00	36.10	13	10,759	0.12%
2018/09/10	0	0.00	10	38.15	38.40	-10	10,261	-0.10%
2018/09/06	0	0.00	1	39.90	39.90	-1	10,134	-0.01%
2018/09/05	10	40.50	0	0.00	40.45	10	10,048	0.10%
2018/08/31	0	0.00	1	42.20	41.85	-1	9,866	-0.01%
2018/08/30	5	42.84	2.2	41.95	41.95	2.8	9,720	0.03%
2018/08/29	2	45.00	0	0.00	45.40	2	9,464	0.02%
2018/08/22	0	0.00	20	44.65	44.80	-20	9,544	-0.21%
2018/08/21	1	44.85	0	0.00	44.85	1	9,568	0.01%
2018/08/20	0	0.00	1	44.70	44.35	-1	9,518	-0.01%
2018/08/17	20	44.01	0	0.00	44.25	20	9,440	0.21%
2018/08/16	0	0.00	11	42.77	42.80	-11	9,224	-0.12%
2018/08/14	14	43.05	10	43.27	44.10	4	9,033	0.04%
2018/08/13	0.1	41.80	0	0.00	42.10	0.1	8,677	0.00%
2018/08/08	1	42.00	10	42.15	42.15	-9	8,824	-0.10%
2018/08/07	0	0.00	12	41.44	41.10	-12	8,774	-0.14%
2018/08/06	5	40.70	0	0.00	41.00	5	8,836	0.06%
2018/08/01	1	42.00	5	41.88	41.40	-4	8,858	-0.05%
2018/07/27	12	41.53	0	0.00	40.60	12	8,790	0.14%
2018/07/26	11	40.72	13	41.25	41.75	-2	8,832	-0.02%
2018/07/25	0	0.00	11.1	39.88	39.55	-11.1	8,732	-0.13%
2018/07/24	0	0.00	7	39.03	39.70	-7	8,702	-0.08%
2018/07/23	0	37.80	0	0.00	38.00	0	8,617	0.00%
2018/07/18	0	0.00	6	36.83	36.80	-6	8,828	-0.07%
2018/07/10	13	35.82	13	36.07	36.10	0	8,773	0.00%
2018/07/06	0	0.00	2	34.25	34.20	-2	8,492	-0.02%
2018/06/28	0	0.00	2	32.80	33.00	-2	8,046	-0.02%
2018/06/27	0	0.00	1	33.45	33.30	-1	7,930	-0.01%
2018/06/22	0	33.55	0	0.00	33.70	0	7,675	0.00%
2018/06/21	0	33.15	0	0.00	33.25	0	7,549	0.00%
2018/06/13	0	0.00	0	33.60	33.65	0	7,095	0.00%
2018/06/04	0	0.00	2	34.48	34.65	-2	7,259	-0.03%
2018/05/31	2	32.90	2	32.40	33.05	0	7,103	0.00%
2018/05/29	0	0.00	0.4	32.85	32.85	-0.4	6,702	-0.01%
2018/05/23	1	33.55	4	33.55	33.65	-3	6,696	-0.04%
2018/05/22	1	34.80	1	34.80	34.30	0	6,622	0.00%
2018/05/21	0	35.10	2	35.10	35.25	-2	6,581	-0.03%
2018/05/18	2	35.20	42	35.06	35.05	-40	6,508	-0.61%
2018/05/17	0	0.00	10	34.05	34.10	-10	6,387	-0.16%
2018/05/16	5	33.65	5	33.82	33.75	0	6,223	0.00%
2018/05/14	1	33.50	68.5	33.44	33.95	-67.5	6,106	-1.10%
2018/05/11	9	33.15	0	0.00	33.00	9	6,018	0.15%
2018/05/10	6	33.00	6	33.05	33.00	0	6,005	0.00%
2018/05/08	0	0.00	41	32.25	32.40	-41	5,741	-0.71%
2018/05/07	11	31.57	0	0.00	31.50	11	5,623	0.20%
2018/05/04	36	31.29	11	31.64	31.65	25	5,489	0.46%
2018/05/03	5	31.15	0	0.00	31.00	5	5,440	0.09%
2018/05/02	0	0.00	14	32.09	32.05	-14	5,299	-0.26%
2018/04/30	6	31.77	0	0.00	31.75	6	5,080	0.12%
2018/04/27	1	31.85	30	31.80	31.75	-29	4,954	-0.59%
2018/04/26	0	0.00	2	31.50	31.30	-2	4,875	-0.04%
2018/04/25	2	30.53	16	30.65	30.70	-14	4,731	-0.30%
2018/04/23	12	30.97	6	31.10	30.95	6	4,479	0.13%
2018/04/19	21	30.05	2	29.90	30.15	19	4,378	0.43%
2018/04/18	0	0.00	4	29.13	29.20	-4	4,376	-0.09%
2018/04/17	0	0.00	0.4	28.95	29.15	-0.4	4,558	-0.01%
2018/04/16	1	29.15	1	29.40	29.25	0	4,612	0.00%
2018/04/11	0	0.00	1	29.30	29.40	-1	5,031	-0.02%
2018/04/10	3	29.17	3	29.15	29.45	0	5,115	0.00%
2018/04/09	2.2	28.84	6	29.20	29.45	-3.8	5,159	-0.07%
2018/04/03	1	28.00	0	0.00	28.25	1	5,117	0.02%
2018/04/02	3	28.52	0	0.00	28.70	3	5,156	0.06%
2018/03/26	1	28.45	0	0.00	28.55	1	5,352	0.02%
2018/03/23	3	28.65	1	28.75	28.80	2	5,385	0.04%
2018/03/22	1	29.20	38.5	29.30	29.30	-37.4	5,431	-0.69%
2018/03/21	0	29.20	0	0.00	29.25	0	5,459	0.00%
2018/03/20	1	29.10	0	0.00	29.10	1	5,517	0.02%
2018/03/19	0	29.15	0	0.00	29.20	0	5,583	0.00%
2018/03/16	0.2	29.10	0	0.00	29.10	0.2	5,608	0.00%
2018/03/13	1	29.50	13	29.42	29.45	-12	5,497	-0.22%
2018/03/12	2	28.65	13	29.45	29.60	-11	5,416	-0.20%
2018/03/08	2	27.60	0	0.00	27.45	2	5,519	0.04%
2018/03/07	6	27.73	0	0.00	27.55	6	5,444	0.11%
2018/03/01	1	28.10	0	0.00	28.20	1	5,477	0.02%
2018/02/27	3	28.30	0	0.00	28.40	3	5,431	0.06%
2018/02/26	3	28.37	0	0.00	28.35	3	5,345	0.06%
2018/02/22	0	28.30	2	27.95	28.25	-2	5,288	-0.04%
2018/02/12	5	27.20	0	0.00	27.25	5	5,259	0.10%
2018/02/07	2	28.20	0	0.00	27.40	2	5,167	0.04%
2018/02/06	12	27.95	0	0.00	27.20	12	5,066	0.24%
2018/01/31	0	0.00	5	29.70	30.05	-5	4,782	-0.10%
2018/01/29	30	30.35	0	0.00	30.15	30	4,672	0.64%
2018/01/23	0	30.00	0	0.00	30.20	0	4,546	0.00%
2018/01/22	0	30.20	0	0.00	30.25	0	4,503	0.00%
2018/01/19	3	30.45	6	30.40	30.50	-3	4,432	-0.07%
2018/01/18	5	30.70	0	0.00	30.75	5	4,385	0.11%
2018/01/16	10	30.29	0	0.00	30.45	10	4,225	0.24%
2018/01/15	10	30.18	6	30.35	30.40	4	4,140	0.10%
2018/01/12	11	29.98	2	30.20	30.00	9	4,067	0.22%
2018/01/08	5	29.90	0	0.00	30.30	5	3,520	0.14%
2018/01/03	0	0.00	1	28.30	28.40	-1	3,145	-0.03%