聚陽 (1477)-元富-台中券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
388.0
漲跌
▲1.0
漲幅
+0.26%
成交量
1,883張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	375.50	0	377.50	372.50	0.1	1,719	0.01%
2024/04/16	0	370.00	0	0.00	368.00	0	1,722	0.00%
2024/04/11	0	0.00	1	385.00	385.00	-1	1,765	-0.06%
2024/04/10	0	0.00	0	382.50	387.50	0	1,817	0.00%
2024/04/09	0	367.50	0	0.00	376.00	0	1,813	0.00%
2024/04/02	0	0.00	1	378.00	378.50	-1	1,795	-0.06%
2024/04/01	0	0.00	0	376.00	374.50	0	1,791	0.00%
2024/03/29	0	0.00	2	371.75	371.50	-2	1,775	-0.11%
2024/03/28	4	363.51	0	0.00	365.50	4	1,739	0.23%
2024/03/26	0	0.00	0	400.50	400.00	0	1,668	0.00%
2024/03/25	0	0.00	0	402.50	400.00	0	1,682	0.00%
2024/03/22	0	0.00	1	397.50	400.00	-1	1,679	-0.06%
2024/03/20	1	405.50	1	406.49	405.00	0	1,661	0.00%
2024/03/19	0	401.00	0	0.00	402.50	0	1,671	0.00%
2024/03/18	0	390.00	0	0.00	395.00	0	1,689	0.00%
2024/03/15	1	403.00	0	400.50	401.00	1	1,691	0.06%
2024/03/14	1	395.50	1	401.39	397.50	0	1,664	0.00%
2024/03/11	0	0.00	1	368.00	365.50	-1	1,647	-0.06%
2024/03/04	0	373.50	0	0.00	370.50	0	1,790	0.00%
2024/02/20	0	0.00	0	380.04	378.50	0	1,853	0.00%
2024/02/15	0	0.00	1	365.00	364.50	-1	1,928	-0.05%
2024/01/23	0	0.00	2	352.00	352.00	-2	2,047	-0.10%
2024/01/19	0	339.90	3	340.00	341.00	-3	2,014	-0.15%
2024/01/18	1	345.98	0	0.00	341.00	1	1,997	0.05%
2024/01/15	1	380.50	0	0.00	377.50	1	1,858	0.05%
2024/01/12	0	0.00	0	370.00	378.50	0	1,855	0.00%
2024/01/11	0	0.00	1	371.00	374.50	-1	1,848	-0.05%
2024/01/10	1	367.50	0	0.00	367.00	1	1,859	0.05%
2024/01/09	0	0.00	1	361.51	365.00	-1	1,868	-0.05%
2024/01/04	1	359.00	0	0.00	356.50	1	1,857	0.05%
2024/01/02	0	348.50	0	0.00	345.00	0	1,813	0.00%
2023/12/29	0	0.00	1	354.00	354.50	-1	1,816	-0.06%
2023/12/28	1	351.50	0	0.00	350.50	1	1,833	0.05%
2023/12/27	1	342.00	1	345.00	346.50	0	1,843	0.00%
2023/12/25	0	0.00	1	336.00	335.00	-1	1,866	-0.05%
2023/12/22	0	339.00	0	0.00	338.00	0	1,877	0.00%
2023/12/15	0	349.00	0	0.00	351.50	0	1,858	0.00%
2023/12/12	1	342.50	1	343.50	343.00	0	1,887	0.00%
2023/12/11	0	345.50	0	0.00	348.00	0	1,881	0.00%
2023/12/06	0	0.00	1	348.50	349.00	-1	1,898	-0.05%
2023/12/05	3	346.98	2	340.25	343.50	1	1,908	0.05%
2023/12/04	1.1	355.51	1	357.00	356.00	0.1	1,835	0.01%
2023/12/01	0	0.00	2	358.75	358.00	-2	1,868	-0.11%
2023/11/30	2	359.50	1	359.50	358.00	1	1,939	0.05%
2023/11/29	1	366.50	0	0.00	365.00	1	1,933	0.05%
2023/11/28	1	376.50	1	377.99	373.00	0	1,921	0.00%
2023/11/24	0	0.00	1	368.50	366.50	-1	1,950	-0.05%
2023/11/22	1	359.01	0	0.00	358.50	1	2,005	0.05%
2023/11/20	0	365.50	0	0.00	370.50	0	2,149	0.00%
2023/11/17	0	0.00	1	370.50	367.00	-1	2,270	-0.04%
2023/11/16	1	366.58	0	0.00	365.50	1	2,322	0.04%
2023/11/15	1	383.00	1	373.00	374.50	0	2,303	0.00%
2023/11/14	1	377.00	0	0.00	378.50	1	2,273	0.04%
2023/11/10	1	398.50	0	0.00	398.50	1	2,285	0.04%
2023/11/09	0	0.00	1.1	400.27	399.50	-1.1	2,301	-0.05%
2023/11/06	0	0.00	0.5	388.00	390.00	-0.5	2,326	-0.02%
2023/11/03	0.2	380.26	0	0.00	381.00	0.2	2,328	0.01%
2023/11/02	0.3	387.00	0	0.00	384.00	0.3	2,354	0.01%
2023/10/31	0	0.00	0	363.00	361.50	0	2,523	0.00%
2023/10/27	0.1	356.19	0	0.00	355.50	0.1	2,651	0.00%
2023/10/25	0	0.00	1	365.50	368.50	-1	2,762	-0.04%
2023/10/20	0	0.00	1	360.00	360.50	-1	2,825	-0.04%
2023/10/18	1	370.00	1	368.00	368.00	0	2,902	0.00%
2023/10/17	0	0.00	1	369.00	365.00	-1	2,903	-0.03%
2023/10/16	1	363.50	0	0.00	362.00	1	2,925	0.03%
2023/10/13	0	0.00	1	360.00	360.00	-1	2,960	-0.03%
2023/10/12	3	353.67	1	353.00	357.00	2	3,012	0.07%
2023/10/11	0	0.00	1	352.49	353.50	-1	3,099	-0.03%
2023/10/04	1	339.50	0	0.00	339.00	1	3,206	0.03%
2023/10/03	0	343.00	0	344.50	343.00	0	3,251	0.00%
2023/10/02	0	0.00	1	342.01	339.50	-1	3,313	-0.03%
2023/09/28	0	0.00	2	337.50	336.00	-2	3,388	-0.06%
2023/09/27	0	0.00	0	329.00	331.00	0	3,451	0.00%
2023/09/26	1	323.00	0	0.00	321.50	1	3,585	0.03%
2023/09/22	0	0.00	0	327.00	328.00	0	3,836	0.00%
2023/09/21	1	316.00	1	319.50	319.50	0	3,934	0.00%
2023/09/19	0	320.00	0	0.00	319.00	0	4,168	0.00%
2023/09/18	1	325.50	0	0.00	326.00	1	4,245	0.02%
2023/09/15	1	335.50	0	0.00	332.50	1	4,420	0.02%
2023/09/13	1	326.50	0	0.00	329.50	1	4,712	0.02%
2023/09/11	0	340.00	0	0.00	339.50	0	5,085	0.00%
2023/09/08	0	0.00	0.1	350.50	344.00	-0.1	5,090	0.00%
2023/09/07	0	341.00	0	0.00	340.00	0	5,068	0.00%
2023/09/06	0	0.00	0	347.00	345.50	0	5,053	0.00%
2023/09/05	0	336.50	2	342.00	342.50	-2	5,017	-0.04%
2023/08/30	1	332.50	0	0.00	334.50	1	4,979	0.02%
2023/08/29	0.1	336.50	0	0.00	336.00	0.1	5,035	0.00%
2023/08/28	1	328.00	6	333.50	332.00	-5	5,021	-0.10%
2023/08/24	1	325.00	1	329.50	334.50	0	4,898	0.00%
2023/08/23	1	325.05	2	326.25	331.50	-1	4,813	-0.02%
2023/08/22	0	0.00	0	311.00	314.00	0	4,700	0.00%
2023/08/15	0	299.50	4	297.50	297.50	-4	4,629	-0.09%
2023/08/14	0	0.00	1	308.00	306.00	-1	4,606	-0.02%
2023/08/11	0	0.00	3	309.00	308.00	-3	4,602	-0.07%
2023/08/10	4	301.01	0	0.00	302.50	4	4,586	0.09%
2023/08/09	1	304.50	0	0.00	309.50	1	4,562	0.02%
2023/08/08	0	0.00	16	310.19	313.00	-16	4,537	-0.35%
2023/08/07	12	306.96	0	0.00	307.00	12	4,498	0.27%
2023/08/04	0	0.00	3	318.83	316.00	-3	4,406	-0.07%
2023/08/01	2	307.25	0	0.00	308.50	2	4,229	0.05%
2023/07/31	0	317.50	7	306.86	311.50	-7	4,150	-0.17%
2023/07/28	0	0.00	47	297.65	297.00	-47	4,056	-1.16%
2023/07/27	1	285.50	0	0.00	292.00	1	4,054	0.02%
2023/07/26	2	290.75	92	290.72	291.50	-90	4,036	-2.23%
2023/07/25	0	0.00	20	295.30	295.50	-20	4,023	-0.50%
2023/07/24	5	300.40	0	0.00	297.00	5	3,986	0.13%
2023/07/21	0	0.00	11	303.82	306.50	-11	3,942	-0.28%
2023/07/19	1	297.00	0	0.00	296.50	1	3,868	0.03%
2023/07/18	3	300.00	0	0.00	299.00	3	3,831	0.08%
2023/07/17	4	295.50	4	301.00	301.00	0	3,786	0.00%
2023/07/14	133	309.68	2	314.50	304.00	131	3,721	3.52%	大買/鉅額交易
2023/07/13	1	303.97	0	0.00	301.00	1	3,624	0.03%
2023/07/12	1	304.50	0	0.00	305.00	1	3,590	0.03%
2023/07/06	1	303.00	27	303.46	303.00	-26	3,367	-0.77%
2023/07/05	0	308.50	0	0.00	306.50	0	3,280	0.00%
2023/07/04	1	319.50	0	0.00	315.00	1	3,184	0.03%
2023/07/03	0	301.00	0	0.00	307.50	0	3,051	0.00%
2023/06/30	11	301.86	2	300.25	302.00	9	2,935	0.31%
2023/06/29	47	291.31	2	294.25	298.50	45	2,891	1.56%
2023/06/28	11	288.68	10	285.75	289.50	1	2,808	0.04%
2023/06/27	2	271.00	1	272.00	270.50	1	2,680	0.04%
2023/06/26	2	269.25	0.1	270.00	266.00	2	2,620	0.07%
2023/06/21	0	0.00	3	272.69	272.50	-3	2,540	-0.12%
2023/06/20	8	256.69	12	257.58	266.50	-4	2,353	-0.17%
2023/06/16	21	267.71	1	267.50	264.00	20	2,051	0.97%
2023/06/15	0	0.00	0.2	253.00	254.00	-0.2	1,784	-0.01%
2023/06/09	0	0.00	1	228.50	228.00	-1	1,662	-0.06%
2023/06/05	1	237.00	1	229.00	227.50	0	1,624	0.00%
2023/06/02	1	232.00	2	231.25	231.50	-1	1,616	-0.06%
2023/06/01	2	221.00	1	221.50	222.50	1	1,568	0.06%
2023/05/30	1	215.50	0.4	216.50	216.00	0.7	1,600	0.04%
2023/05/19	0.1	230.00	0	0.00	230.50	0.1	1,641	0.01%
2023/05/16	0.3	225.50	0	0.00	225.50	0.3	1,615	0.02%
2023/05/03	0	0.00	0	229.00	228.00	0	1,802	0.00%
2023/05/02	0	0.00	1	225.50	225.50	-1	1,868	-0.05%
2023/04/26	2	222.75	1	223.50	225.00	1	1,939	0.05%
2023/03/29	0	0.00	4	235.50	235.50	-4	1,917	-0.21%
2023/03/27	0	0.00	1	235.00	236.00	-1	1,831	-0.05%
2023/03/23	1	231.50	0	0.00	232.50	1	1,791	0.06%
2023/03/22	2	227.50	0	0.00	228.50	2	1,775	0.11%
2023/03/21	2	226.50	0	0.00	227.50	2	1,765	0.11%
2023/03/20	0	0.00	1	225.00	222.50	-1	1,745	-0.06%
2023/03/15	2	221.50	1	222.50	223.50	1	1,765	0.06%
2023/03/08	1	218.50	1	218.50	218.50	0	1,801	0.00%
2023/03/07	1	213.50	2	214.00	217.00	-1	1,809	-0.06%
2023/03/06	3	207.67	2	210.25	209.50	1	1,779	0.06%
2023/03/01	3	202.00	6	212.92	215.50	-3	1,738	-0.17%
2023/02/24	3	215.50	0	0.00	214.50	3	1,705	0.18%
2023/02/23	0	0.00	1	221.50	218.50	-1	1,701	-0.06%
2023/02/22	1	215.50	3	219.50	219.50	-2	1,712	-0.12%
2023/02/21	0	0.00	2	219.50	219.00	-2	1,747	-0.11%
2023/02/17	1	216.50	0	0.00	215.50	1	1,795	0.06%
2023/02/14	0	0.00	1	221.00	221.00	-1	1,877	-0.05%
2023/02/10	2	219.00	0	0.00	216.50	2	1,908	0.10%
2023/02/09	1	224.50	0	0.00	224.00	1	1,907	0.05%
2023/02/08	2	228.00	2	228.75	228.00	0	2,006	0.00%
2023/02/07	6	224.92	3	226.83	225.00	3	1,996	0.15%
2023/02/03	0	0.00	2	220.00	220.50	-2	1,956	-0.10%
2023/02/01	1	212.50	1	217.00	216.50	0	1,883	0.00%
2023/01/31	4	220.00	0	0.00	218.00	4	1,838	0.22%
2023/01/30	3	228.00	0	0.00	228.00	3	1,767	0.17%
2023/01/06	5	228.50	6	226.50	225.50	-1	1,778	-0.06%
2023/01/05	2	228.00	2	227.75	230.00	0	1,781	0.00%
2022/12/12	0	0.00	0.1	246.00	242.50	-0.1	1,985	-0.01%
2022/12/09	1	243.00	2	245.50	244.50	-1	2,042	-0.05%
2022/12/08	2	240.25	1	242.50	242.00	1	2,068	0.05%
2022/12/07	1	233.00	1	236.50	236.50	0	2,126	0.00%
2022/12/01	0	0.00	1	235.50	235.00	-1	2,264	-0.04%
2022/11/30	1	232.00	0.1	231.00	233.00	0.9	2,301	0.04%
2022/11/28	0	0.00	0.1	220.50	221.00	-0.1	2,461	0.00%
2022/11/18	0	0.00	1	224.00	225.00	-1	2,623	-0.04%
2022/11/15	0	0.00	2.1	230.43	229.00	-2.1	2,638	-0.08%
2022/11/14	2	228.25	3	226.50	227.00	-1	2,636	-0.04%
2022/11/11	0	218.50	1	221.00	220.50	-1	2,652	-0.04%
2022/11/08	1	213.00	1	214.50	213.50	0	2,678	0.00%
2022/11/04	2	205.75	6	211.75	215.00	-4	2,992	-0.13%
2022/10/31	0	0.00	0.1	200.50	200.00	-0.1	3,112	0.00%
2022/10/27	0	0.00	0.2	200.01	201.50	-0.2	3,230	-0.01%
2022/10/13	0	0.00	1	195.00	196.00	-1	3,181	-0.03%
2022/10/12	0	0.00	30	194.43	201.00	-30	3,168	-0.95%
2022/10/06	2	197.00	0	0.00	198.50	2	3,163	0.06%
2022/09/15	11	210.95	2	211.00	210.50	9	3,152	0.29%
2022/09/13	1	207.00	4	204.63	204.50	-3	3,024	-0.10%
2022/09/08	3	195.00	3	196.00	198.00	0	2,944	0.00%
2022/09/07	2	187.00	0	0.00	188.50	2	2,903	0.07%
2022/09/06	3	191.17	2	187.25	187.00	1	2,892	0.03%
2022/09/05	17	196.94	1	198.00	189.00	16	2,842	0.56%
2022/09/02	2	188.25	0	0.00	185.00	2	2,699	0.07%
2022/08/30	1	178.00	0	0.00	178.00	1	2,530	0.04%
2022/08/29	0	178.00	0	0.00	178.50	0	2,527	0.00%
2022/08/25	0	0.00	1	187.50	187.00	-1	2,480	-0.04%
2022/08/23	0	0.00	3	176.00	177.50	-3	2,380	-0.13%
2022/08/19	1	177.00	0	0.00	178.00	1	2,342	0.04%
2022/08/16	1	182.00	0	0.00	183.00	1	2,272	0.04%
2022/08/15	1	184.00	1	185.50	185.00	0	2,270	0.00%
2022/08/12	3	181.00	1	184.00	184.00	2	2,216	0.09%
2022/08/11	0	0.00	3	173.33	178.50	-3	2,044	-0.15%
2022/08/10	1	161.50	1	161.00	162.50	0	1,904	0.00%
2022/08/09	1	164.50	0	0.00	165.50	1	1,861	0.05%
2022/08/08	0	0.00	0.2	161.50	162.50	-0.2	1,840	-0.01%
2022/08/05	0	0.00	1	160.00	162.50	-1	1,816	-0.06%
2022/08/04	1	147.00	3	148.17	152.00	-2	1,683	-0.12%
2022/07/29	0.1	142.00	0	0.00	141.50	0.1	1,803	0.01%
2022/07/27	0.2	139.00	0	0.00	139.00	0.2	1,796	0.01%
2022/07/26	1.1	141.73	0	0.00	138.50	1.1	1,796	0.06%
2022/07/25	1	143.50	0	0.00	144.50	1	1,816	0.06%
2022/07/21	1	143.00	1	144.00	145.50	0	1,823	0.00%
2022/07/06	0	0.00	1	142.00	142.00	-1	1,995	-0.05%
2022/07/04	0	0.00	1	138.50	138.50	-1	2,000	-0.05%
2022/07/01	0.1	140.00	1	139.00	139.50	-0.9	2,022	-0.04%
2022/06/30	0	0.00	1	140.50	141.00	-1	2,029	-0.05%
2022/06/29	1	144.00	0	0.00	144.00	1	1,961	0.05%
2022/06/28	1	159.50	0	0.00	158.50	1	1,859	0.05%
2022/06/24	1	159.50	1	162.50	162.50	0	1,873	0.00%
2022/06/23	0	0.00	0.2	161.50	163.00	-0.2	1,862	-0.01%
2022/06/22	2	162.75	0	0.00	162.50	2	1,862	0.11%
2022/06/17	0.2	160.00	0	0.00	159.50	0.2	1,873	0.01%
2022/06/08	0	0.00	0.1	167.14	166.50	-0.1	1,853	-0.01%
2022/06/07	0.1	165.00	0	0.00	162.50	0.1	1,896	0.01%
2022/06/01	0.1	164.10	3	165.00	163.00	-3	1,946	-0.15%
2022/05/31	0	0.00	6	162.75	164.00	-6	1,969	-0.30%
2022/05/30	0	0.00	3	161.00	160.50	-3	1,971	-0.15%
2022/05/27	0.1	155.70	0	0.00	155.50	0.1	1,967	0.00%
2022/05/26	3	156.00	0	0.00	155.50	3	1,938	0.15%
2022/05/23	1	158.00	0	0.00	158.50	1	1,915	0.05%
2022/05/16	1	165.00	0	0.00	164.50	1	1,811	0.06%
2022/05/06	11	165.64	0	0.00	163.50	11	1,692	0.65%
2022/04/25	0	0.00	1	178.00	180.00	-1	1,546	-0.06%
2022/04/22	1	189.00	0	0.00	189.50	1	1,520	0.07%
2022/04/21	1	188.50	1	187.00	190.50	0	1,450	0.00%
2022/04/20	0.1	172.50	0	0.00	174.00	0.1	1,383	0.01%
2022/04/19	0	0.00	3	175.00	175.50	-3	1,351	-0.22%
2022/04/18	3	170.50	0	0.00	172.00	3	1,340	0.22%
2022/04/14	1	184.50	0	0.00	183.00	1	1,287	0.08%
2022/03/30	1	201.00	1	202.99	207.00	0	1,245	0.00%
2022/03/24	0	0.00	0	202.50	200.50	0	1,195	0.00%
2022/03/15	0	197.50	0	0.00	193.50	0	1,184	0.00%
2022/03/14	1	199.01	1	200.00	199.50	0	1,201	0.00%
2022/03/10	5	196.71	4	198.88	197.50	1	1,156	0.09%
2022/03/08	0	203.50	0	0.00	204.00	0	1,122	0.00%
2022/02/25	0	217.00	0	0.00	220.00	0	1,040	0.00%
2022/02/24	1	218.00	0	0.00	218.50	1	1,038	0.10%
2022/02/21	1	226.00	0	0.00	226.00	1	1,102	0.09%
2022/02/16	0	227.00	0	230.00	227.50	0	1,132	0.00%
2022/02/15	0	0.00	0.1	227.00	225.00	-0.1	1,140	0.00%
2022/02/14	0	228.00	0	0.00	226.00	0	1,155	0.00%
2022/02/10	0	229.50	0.1	233.00	229.00	-0.1	1,163	0.00%
2022/02/09	0.1	230.82	1	231.50	234.00	-0.9	1,147	-0.08%
2022/02/08	1	224.50	0	0.00	225.00	1	1,137	0.09%
2022/02/07	1	225.00	0	0.00	225.00	1	1,117	0.09%
2022/01/26	1.3	228.35	0	230.00	231.50	1.3	1,114	0.12%
2022/01/25	0	0.00	0.1	228.50	233.00	-0.1	1,098	0.00%
2022/01/24	1.1	232.19	0	0.00	233.50	1.1	1,091	0.10%
2022/01/18	1.2	240.00	0	0.00	239.50	1.2	1,112	0.11%
2022/01/11	1	244.00	0.1	245.50	244.00	0.9	1,109	0.08%
2022/01/05	0.1	255.50	2	264.75	257.00	-1.9	1,128	-0.17%
2022/01/04	0	0.00	3	252.33	253.50	-3	1,102	-0.27%
2021/12/24	0	0.00	1	252.00	250.50	-1	1,161	-0.09%
2021/12/17	0	0.00	2.3	250.65	247.00	-2.3	1,163	-0.20%
2021/12/16	0	0.00	1	244.00	245.00	-1	1,165	-0.09%
2021/12/14	1	249.00	0	0.00	248.00	1	1,167	0.09%
2021/12/07	0	0.00	1	248.44	247.50	-1	1,230	-0.08%
2021/12/06	0	0.00	2	239.50	240.50	-2	1,220	-0.16%
2021/12/03	1	230.00	0	0.00	237.00	1	1,228	0.08%
2021/11/26	2	234.00	0	0.00	234.00	2	1,246	0.16%
2021/11/22	1	240.00	0	0.00	242.50	1	1,231	0.08%
2021/11/19	0	0.00	1	244.00	243.50	-1	1,223	-0.08%
2021/11/10	0	238.00	0	0.00	237.50	0	1,252	0.00%
2021/11/08	0	0.00	1	238.50	236.50	-1	1,266	-0.08%
2021/11/05	0	0.00	1	235.00	234.00	-1	1,270	-0.08%
2021/11/02	1	228.00	0	0.00	231.00	1	1,279	0.08%
2021/10/29	1	241.00	1	242.50	242.50	0	1,377	0.00%
2021/10/13	0	0.00	0	214.00	214.00	0	1,538	0.00%
2021/10/12	1	213.00	0	0.00	215.00	1	1,542	0.06%
2021/10/07	0	223.00	0	0.00	222.50	0	1,529	0.00%
2021/10/05	0.1	229.34	0	0.00	226.50	0.1	1,522	0.00%
2021/09/03	0	0.00	2	245.50	245.50	-2	1,848	-0.11%
2021/08/20	0.1	221.00	0	0.00	219.00	0.1	2,122	0.00%
2021/08/19	1.3	216.23	0	0.00	216.00	1.3	2,162	0.06%
2021/08/17	0	0.00	2	223.00	221.50	-2	2,226	-0.09%
2021/08/16	0	0.00	8	217.88	219.00	-8	2,336	-0.34%
2021/08/13	1	224.00	0	0.00	228.50	1	2,399	0.04%
2021/08/06	0	0.00	1	242.00	246.00	-1	2,587	-0.04%
2021/08/04	1	251.00	2	251.00	250.00	-1	2,704	-0.04%
2021/07/20	3.2	236.69	0	0.00	236.00	3.2	2,895	0.11%
2021/07/16	0.1	244.50	0	0.00	247.00	0.1	2,923	0.00%
2021/07/14	0	0.00	0.1	243.00	242.00	-0.1	2,996	0.00%
2021/07/13	0.2	241.63	0	0.00	241.00	0.2	3,039	0.01%
2021/07/09	0	0.00	1	249.00	247.00	-1	3,051	-0.03%
2021/07/08	1	248.00	0	0.00	250.00	1	3,065	0.03%
2021/07/07	2	251.00	1	250.00	254.50	1	3,041	0.03%
2021/07/06	2	260.25	0	0.00	257.00	2	3,010	0.07%
2021/07/05	2	261.00	0	0.00	264.50	2	3,013	0.07%
2021/07/02	1	266.00	0	0.00	266.00	1	2,986	0.03%
2021/07/01	1	268.00	1.1	277.83	269.50	-0.1	3,002	0.00%
2021/06/29	0	0.00	1.1	269.05	269.00	-1.1	3,017	-0.03%
2021/06/25	1.1	269.91	1	274.00	269.00	0.1	3,034	0.00%
2021/06/23	2	270.00	0	0.00	271.00	2	3,096	0.06%
2021/06/22	0	0.00	1	267.00	269.00	-1	3,166	-0.03%
2021/06/21	1	251.00	0	0.00	256.50	1	3,206	0.03%
2021/06/18	0.1	264.50	0	0.00	261.50	0.1	3,174	0.00%
2021/06/17	0	0.00	4	267.00	264.50	-4	3,158	-0.13%
2021/06/16	0	0.00	1	264.00	260.00	-1	3,124	-0.03%
2021/06/15	1	258.00	0	0.00	261.50	1	3,112	0.03%
2021/06/10	1	263.50	1	266.50	265.50	0	3,121	0.00%
2021/06/09	1	262.00	0	0.00	263.50	1	3,121	0.03%
2021/06/07	1	264.00	0	0.00	267.50	1	3,187	0.03%
2021/06/04	0.1	273.00	0	0.00	269.50	0.1	3,232	0.00%
2021/06/03	4	271.75	0	0.00	274.50	4	3,201	0.12%
2021/06/02	1	282.00	5	286.50	283.50	-4	3,099	-0.13%
2021/06/01	0	0.00	1	284.00	284.00	-1	3,093	-0.03%
2021/05/31	7	282.79	0	0.00	281.00	7	3,058	0.23%
2021/05/27	3	280.83	0	0.00	281.50	3	3,055	0.10%
2021/05/26	6	285.33	1	284.00	283.50	5	3,026	0.17%
2021/05/25	0	0.00	1	290.00	276.00	-1	2,994	-0.03%
2021/05/24	3	285.17	2	279.25	281.00	1	2,958	0.03%
2021/05/21	0	0.00	2.2	271.80	270.50	-2.2	2,863	-0.08%
2021/05/19	7	258.14	4	255.13	252.00	3	2,756	0.11%
2021/05/18	0	0.00	1	251.50	258.00	-1	2,727	-0.04%
2021/05/17	0	0.00	1	234.00	238.00	-1	2,711	-0.04%
2021/05/12	0	0.00	1	254.50	259.00	-1	2,596	-0.04%
2021/05/11	0	0.00	1	275.50	271.50	-1	2,486	-0.04%
2021/05/10	3	270.83	1	266.00	266.50	2	2,366	0.08%
2021/05/07	0	0.00	0.3	262.00	262.00	-0.3	2,309	-0.01%
2021/05/05	0	0.00	1	242.07	253.00	-1	2,212	-0.05%
2021/05/04	1	240.00	1.6	234.19	234.00	-0.6	2,158	-0.03%
2021/04/29	1	244.50	1	246.50	245.00	0	2,158	0.00%
2021/04/28	0	0.00	0.1	245.61	245.50	-0.1	2,170	-0.01%
2021/04/27	1.1	239.00	6	240.67	239.00	-4.9	2,178	-0.22%
2021/04/26	0	0.00	2	246.00	246.50	-2	2,186	-0.09%
2021/04/23	2	250.50	2	249.00	247.50	0	2,201	0.00%
2021/04/22	0	253.00	2	253.00	254.00	-2	2,183	-0.09%
2021/04/21	2	247.75	0	0.00	247.50	2	2,159	0.09%
2021/04/19	1	250.50	1	245.50	250.00	0	2,117	0.00%
2021/04/15	2.9	248.83	0	0.00	251.00	2.9	2,058	0.14%
2021/04/13	0	0.00	2	252.50	246.00	-2	2,060	-0.10%
2021/04/12	0	0.00	1	251.00	250.50	-1	2,057	-0.05%
2021/04/09	1	249.00	0	0.00	251.00	1	2,052	0.05%
2021/04/08	0	0.00	1	247.50	246.50	-1	2,040	-0.05%
2021/03/31	1	248.00	1	247.50	246.50	0	1,926	0.00%
2021/03/30	2	244.00	0	0.00	247.00	2	1,907	0.10%
2021/03/26	2	245.50	1.1	248.95	247.50	0.9	1,868	0.05%
2021/03/25	3	239.83	3	242.00	245.00	0	1,817	0.00%
2021/03/24	1	235.50	3.2	234.96	236.50	-2.2	1,724	-0.13%
2021/03/23	0	0.00	2	225.50	225.50	-2	1,635	-0.12%
2021/03/22	1	224.50	0	0.00	223.00	1	1,619	0.06%
2021/03/18	0	0.00	0.1	220.50	221.50	-0.1	1,686	-0.01%
2021/03/16	1	223.00	0	0.00	218.00	1	1,735	0.06%
2021/03/15	0	0.00	0.1	222.50	224.00	-0.1	1,727	-0.01%
2021/03/12	1	222.00	2	223.25	223.00	-1	1,722	-0.06%
2021/03/11	13.1	220.05	4	220.25	219.50	9.1	1,700	0.54%
2021/03/10	5	214.50	4.1	215.91	217.50	0.9	1,644	0.05%
2021/03/09	0	0.00	1.1	208.95	206.50	-1.1	1,609	-0.07%
2021/03/02	1	205.50	1	204.50	203.00	0	1,642	0.00%
2021/02/26	0	0.00	2	206.50	203.50	-2	1,729	-0.12%
2021/02/25	1	210.50	1	212.00	210.00	0	1,736	0.00%
2021/02/24	0	0.00	0.1	212.00	213.00	-0.1	1,761	-0.01%
2021/02/22	1	206.50	1	205.50	205.00	0	1,716	0.00%
2021/02/19	0	0.00	1	207.00	205.00	-1	1,722	-0.06%
2021/02/18	0	0.00	0.1	201.00	202.00	-0.1	1,691	-0.01%
2021/02/03	0	0.00	2	195.50	196.50	-2	1,692	-0.12%
2021/01/29	1	188.00	0	0.00	188.00	1	1,747	0.06%
2021/01/28	1.1	191.00	0	0.00	190.50	1.1	1,758	0.06%
2021/01/25	0.1	195.00	0.1	195.00	195.00	0	1,791	0.00%
2021/01/22	0	0.00	2	200.25	200.50	-2	1,793	-0.11%
2021/01/21	1	201.50	0	0.00	199.00	1	1,796	0.06%
2021/01/20	0.3	197.00	0	0.00	200.00	0.3	1,799	0.02%
2021/01/19	0	0.00	1	194.00	194.50	-1	1,752	-0.06%
2021/01/18	0	0.00	2	196.50	196.50	-2	1,717	-0.12%
2021/01/15	1	193.50	0	0.00	193.50	1	1,702	0.06%
2021/01/14	4	197.88	0.2	196.00	196.00	3.9	1,755	0.22%
2021/01/11	0	0.00	1	190.50	190.50	-1	1,859	-0.05%
2021/01/07	0	0.00	0	188.50	190.50	0	1,964	0.00%
2021/01/04	0	0.00	1	192.00	193.00	-1	1,969	-0.05%
2020/12/31	1	193.00	0	0.00	191.50	1	2,007	0.05%
2020/12/14	3	195.33	0	0.00	190.00	3	2,405	0.12%
2020/12/11	0	0.00	2	195.50	195.00	-2	2,396	-0.08%
2020/12/04	1	187.50	0	0.00	188.00	1	2,542	0.04%
2020/12/02	1	188.50	1	189.00	186.00	0	2,551	0.00%
2020/12/01	0	0.00	1	187.50	187.00	-1	2,601	-0.04%
2020/11/30	1	184.50	0	0.00	184.50	1	2,612	0.04%
2020/11/25	1	188.50	1	186.00	186.00	0	2,639	0.00%
2020/11/17	0	0.00	2	187.00	186.50	-2	2,663	-0.08%
2020/11/16	0	0.00	2	187.00	188.00	-2	2,710	-0.07%
2020/11/11	1	189.50	0	0.00	189.50	1	2,860	0.03%
2020/11/05	2	189.00	0	0.00	188.50	2	2,891	0.07%
2020/11/04	1	191.00	6	190.08	190.00	-5	2,882	-0.17%
2020/11/02	5	183.00	0	0.00	185.50	5	2,910	0.17%
2020/10/22	0	0.00	1	192.00	192.50	-1	3,141	-0.03%
2020/10/20	1	187.00	8	187.00	187.00	-7	3,137	-0.22%
2020/10/16	2	180.00	6	178.33	179.50	-4	3,029	-0.13%
2020/10/13	0	0.00	6	168.75	168.00	-6	3,120	-0.19%
2020/10/12	1	161.50	1	163.00	163.50	0	3,262	0.00%
2020/10/08	5	164.00	0	0.00	165.00	5	3,476	0.14%
2020/10/07	2	168.00	0	0.00	168.00	2	3,515	0.06%
2020/09/29	0	0.00	6	171.25	171.00	-6	3,780	-0.16%
2020/09/25	9	172.89	3	167.50	167.50	6	3,941	0.15%
2020/09/18	0	0.00	3	179.33	180.00	-3	3,914	-0.08%
2020/09/17	3	175.83	0	0.00	176.50	3	3,904	0.08%
2020/09/16	9	175.61	3	177.33	178.00	6	3,881	0.15%
2020/09/15	0	0.00	2	181.50	180.50	-2	3,851	-0.05%
2020/09/14	11	181.86	5	178.00	179.50	6	3,866	0.16%
2020/09/08	0	0.00	6	193.17	195.00	-6	3,828	-0.16%
2020/09/03	1	206.50	0	0.00	206.00	1	3,864	0.03%
2020/08/26	2	197.00	5	197.00	198.00	-3	4,129	-0.07%
2020/08/25	1	200.50	0	0.00	195.00	1	4,155	0.02%
2020/08/21	1	197.50	1	194.50	192.00	0	4,180	0.00%
2020/08/20	0	0.00	5	190.80	193.00	-5	4,261	-0.12%
2020/08/19	3	191.00	1	195.50	192.00	2	4,353	0.05%
2020/08/18	2	198.50	0	0.00	197.00	2	4,364	0.05%
2020/08/17	0	0.00	5	193.00	196.00	-5	4,419	-0.11%
2020/08/12	0	0.00	1	179.00	183.00	-1	4,475	-0.02%
2020/08/11	0	0.00	6	178.50	181.00	-6	4,485	-0.13%
2020/08/05	0	0.00	3	182.17	184.50	-3	4,454	-0.07%
2020/07/31	0	0.00	2	178.00	180.50	-2	4,482	-0.04%
2020/07/30	0	0.00	1	176.00	176.00	-1	4,413	-0.02%
2020/07/27	0	0.00	1	169.00	170.00	-1	4,340	-0.02%
2020/07/21	0	0.00	1	172.00	174.50	-1	4,326	-0.02%
2020/07/20	1	174.00	0	0.00	171.00	1	4,310	0.02%
2020/07/17	4	176.75	0	0.00	176.00	4	4,254	0.09%
2020/07/16	0	0.00	6	182.33	178.50	-6	4,198	-0.14%
2020/07/15	1	172.50	1	176.50	175.00	0	4,075	0.00%
2020/07/14	1	169.50	0	0.00	170.00	1	3,864	0.03%
2020/07/13	1	167.00	1	167.00	169.00	0	3,809	0.00%
2020/07/08	0	0.00	3	164.50	162.50	-3	3,663	-0.08%
2020/07/07	1	164.00	7	161.00	163.00	-6	3,662	-0.16%
2020/07/06	4	163.13	1	162.00	163.00	3	3,610	0.08%
2020/07/02	0	0.00	3	156.00	160.50	-3	3,514	-0.09%
2020/06/19	0	0.00	1	166.00	162.00	-1	3,555	-0.03%
2020/06/17	2	162.50	1	163.50	162.50	1	3,502	0.03%
2020/06/12	5	148.00	5	155.00	154.50	0	3,521	0.00%
2020/06/11	4	159.38	0	0.00	156.50	4	3,530	0.11%
2020/06/10	0	0.00	5	162.10	163.00	-5	3,526	-0.14%
2020/06/08	0	0.00	10	162.05	163.50	-10	3,598	-0.28%
2020/06/04	0	0.00	2	151.25	153.00	-2	3,423	-0.06%
2020/06/03	0	0.00	1	150.00	149.00	-1	3,382	-0.03%
2020/06/02	1	147.00	1	146.50	146.00	0	3,345	0.00%
2020/06/01	1	146.50	2	146.00	147.50	-1	3,328	-0.03%
2020/05/29	0	0.00	2	146.50	144.00	-2	3,318	-0.06%
2020/05/28	1	145.00	2	147.75	145.00	-1	3,276	-0.03%
2020/05/27	2	150.25	0	0.00	150.00	2	3,221	0.06%
2020/05/26	5	144.20	10	144.80	148.00	-5	3,098	-0.16%
2020/05/22	1	135.00	2	137.50	135.00	-1	2,934	-0.03%
2020/05/21	0	0.00	8	131.75	135.00	-8	2,841	-0.28%
2020/05/20	3	126.83	2	127.25	126.50	1	2,727	0.04%
2020/05/19	1	126.50	0	0.00	127.00	1	2,700	0.04%
2020/05/18	0	0.00	1	122.50	122.00	-1	2,668	-0.04%
2020/05/14	0	0.00	5	114.50	114.00	-5	2,605	-0.19%
2020/05/13	0	0.00	1	115.50	116.50	-1	2,607	-0.04%
2020/05/11	1	118.00	0	0.00	118.50	1	2,611	0.04%
2020/05/08	0	0.00	4	117.63	118.00	-4	2,613	-0.15%
2020/05/07	4	116.00	0	0.00	116.50	4	2,594	0.15%
2020/04/30	0	0.00	1	126.00	127.50	-1	2,471	-0.04%
2020/04/28	2	122.50	4	123.38	124.00	-2	2,433	-0.08%
2020/04/27	1	122.00	2	123.50	122.00	-1	2,441	-0.04%
2020/04/24	1	118.50	1	118.00	118.50	0	2,392	0.00%
2020/04/23	1	118.00	0	0.00	119.00	1	2,380	0.04%
2020/04/21	2	120.00	6	118.50	118.50	-4	2,339	-0.17%
2020/04/20	3	116.00	3	119.00	120.50	0	2,296	0.00%
2020/04/17	0	0.00	6	117.25	116.50	-6	2,249	-0.27%
2020/04/16	5	115.90	0	0.00	116.00	5	2,220	0.23%
2020/04/15	4	118.63	3	120.67	118.00	1	2,188	0.05%
2020/04/14	0	0.00	2	116.50	117.00	-2	2,132	-0.09%
2020/04/13	1	112.50	0	0.00	112.50	1	2,107	0.05%
2020/04/10	3	116.67	0	0.00	115.00	3	2,098	0.14%
2020/04/09	2	114.75	3	116.33	116.50	-1	2,074	-0.05%
2020/04/07	1	111.00	0	0.00	110.50	1	1,986	0.05%
2020/03/27	1	110.50	1	109.50	105.50	0	1,893	0.00%
2020/03/26	3	107.00	0	0.00	107.00	3	1,868	0.16%
2020/03/25	0	0.00	3	106.67	109.50	-3	1,833	-0.16%
2020/03/24	2	101.50	0	0.00	100.00	2	1,755	0.11%
2020/03/20	2	105.00	3	105.67	104.00	-1	1,764	-0.06%
2020/03/19	3	103.00	0	0.00	101.00	3	1,748	0.17%
2020/03/18	1	116.50	1	112.00	112.00	0	1,726	0.00%
2020/03/17	1	113.50	1	117.50	118.00	0	1,677	0.00%
2020/03/16	5	114.00	1	113.50	113.50	4	1,604	0.25%
2020/03/13	2	113.50	14	114.14	120.00	-12	1,560	-0.77%
2020/03/12	6	130.00	0	0.00	125.00	6	1,469	0.41%
2020/03/10	0	0.00	1	134.00	135.00	-1	1,422	-0.07%
2020/03/09	5	141.50	0	0.00	136.00	5	1,412	0.35%
2020/03/06	4	146.00	0	0.00	144.50	4	1,372	0.29%
2020/03/04	1	149.50	0	0.00	149.00	1	1,349	0.07%
2020/03/03	0	0.00	2	148.50	147.50	-2	1,342	-0.15%
2020/02/26	2	149.00	0	0.00	149.00	2	1,341	0.15%
2020/02/25	2	149.00	2	149.00	148.50	0	1,358	0.00%
2020/02/24	0	0.00	3	150.00	150.50	-3	1,383	-0.22%
2020/02/21	1	153.50	0	0.00	153.50	1	1,415	0.07%
2020/02/20	1	155.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	8	154.50	0	0.00	155.00	8	1,461	0.55%
2020/02/17	0	0.00	1	152.00	151.50	-1	1,598	-0.06%
2020/02/13	0	0.00	5	151.00	149.50	-5	1,633	-0.31%
2020/02/10	0	0.00	1	147.50	148.50	-1	1,636	-0.06%
2020/02/07	1	148.00	0	0.00	148.00	1	1,641	0.06%
2020/02/06	5	148.00	0	0.00	149.00	5	1,654	0.30%
2020/01/31	0	0.00	5	153.00	152.00	-5	1,634	-0.31%
2020/01/30	5	149.50	0	0.00	148.00	5	1,630	0.31%
2020/01/16	2	156.50	0	0.00	155.50	2	1,611	0.12%
2020/01/15	1	157.00	0	0.00	156.50	1	1,614	0.06%
2020/01/09	0	0.00	1	155.50	155.50	-1	1,678	-0.06%
2020/01/08	1	155.00	0	0.00	154.50	1	1,733	0.06%
2020/01/07	3	154.33	5	155.00	155.00	-2	1,743	-0.11%
2020/01/06	6	152.67	0	0.00	153.00	6	1,727	0.35%
2019/12/31	1	158.50	0	0.00	157.50	1	1,736	0.06%
2019/12/30	1	157.00	2	157.00	157.50	-1	1,776	-0.06%
2019/12/27	1	158.00	0	0.00	158.00	1	1,778	0.06%
2019/12/26	1	158.50	4	158.50	157.50	-3	1,788	-0.17%
2019/12/25	0	0.00	1	160.00	159.00	-1	1,803	-0.06%
2019/12/24	2	158.75	0	0.00	159.00	2	1,838	0.11%
2019/12/23	3	157.17	1	156.50	156.50	2	1,873	0.11%
2019/12/20	2	157.00	1	157.00	157.00	1	1,884	0.05%
2019/12/18	4	157.00	0	0.00	157.00	4	1,904	0.21%
2019/12/17	2	154.50	0	0.00	154.50	2	1,928	0.10%
2019/12/16	0	0.00	1	154.00	153.00	-1	1,915	-0.05%
2019/12/12	0	0.00	5	156.50	154.50	-5	1,935	-0.26%
2019/12/10	0	0.00	1	153.50	154.00	-1	1,964	-0.05%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/05	11	154.86	0	0.00	153.00	11	2,004	0.55%
2019/12/04	2	153.75	2	155.00	154.50	0	2,019	0.00%
2019/12/02	0	0.00	21	150.50	149.00	-21	2,025	-1.04%
2019/11/29	0	0.00	1	152.00	152.00	-1	2,003	-0.05%
2019/11/28	0	0.00	1	152.00	151.50	-1	1,999	-0.05%
2019/11/27	0	0.00	1	151.50	151.50	-1	1,989	-0.05%
2019/11/26	3	149.83	0	0.00	149.50	3	1,985	0.15%
2019/11/25	20	149.00	0	0.00	148.00	20	1,980	1.01%
2019/11/22	0	0.00	1	147.00	148.50	-1	1,998	-0.05%
2019/11/20	3	147.17	0	0.00	146.50	3	1,983	0.15%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/15	1	150.50	0	0.00	149.50	1	1,960	0.05%
2019/11/14	6	153.58	1	153.00	153.00	5	1,885	0.27%
2019/11/11	5	163.00	1	162.50	160.00	4	1,840	0.22%
2019/11/08	3	164.67	0	0.00	165.00	3	1,826	0.16%
2019/11/06	0	0.00	1	166.50	166.00	-1	1,850	-0.05%
2019/11/04	0	0.00	0.2	168.00	167.00	-0.2	1,892	-0.01%
2019/10/31	1	170.00	1	170.50	170.00	0	1,939	0.00%
2019/10/28	1	165.50	1	166.50	166.50	0	1,990	0.00%
2019/10/25	2	166.50	22	167.05	167.50	-20	1,997	-1.00%
2019/10/24	7	169.50	0	0.00	169.50	7	1,992	0.35%
2019/10/23	2	169.00	1	169.00	169.00	1	2,020	0.05%
2019/10/22	2	169.50	0	0.00	169.00	2	2,057	0.10%
2019/10/21	5	171.50	0	0.00	171.00	5	2,058	0.24%
2019/10/17	0.2	174.50	2	174.25	174.50	-1.8	2,122	-0.08%
2019/10/16	3	170.83	8	171.94	170.50	-5	2,096	-0.24%
2019/10/15	3	165.17	6	165.92	166.00	-3	2,075	-0.14%
2019/10/14	3	167.67	0	0.00	166.00	3	2,080	0.14%
2019/10/09	9	166.33	1	167.00	165.00	8	2,089	0.38%
2019/10/07	0	0.00	1	168.00	166.50	-1	2,078	-0.05%
2019/10/04	1	167.00	1	170.50	166.50	0	2,077	0.00%
2019/10/03	0	0.00	1	166.00	166.00	-1	2,039	-0.05%
2019/10/02	0	0.00	1	167.50	167.00	-1	2,028	-0.05%
2019/10/01	0	0.00	2	166.50	166.50	-2	2,017	-0.10%
2019/09/27	6	165.17	3	165.17	164.50	3	2,022	0.15%
2019/09/26	7	170.43	0	0.00	170.00	7	1,966	0.36%
2019/09/23	2	174.00	0	0.00	174.00	2	1,882	0.11%
2019/09/20	1	174.00	0	0.00	171.50	1	1,884	0.05%
2019/09/19	0	0.00	1	175.50	175.50	-1	1,831	-0.05%
2019/09/18	0	0.00	1.1	174.50	173.50	-1.1	1,843	-0.06%
2019/09/17	2	171.25	0	0.00	170.50	2	1,823	0.11%
2019/09/16	2	174.25	0	0.00	174.50	2	1,813	0.11%
2019/09/12	0	0.00	1	178.00	178.00	-1	1,808	-0.06%
2019/09/11	0	0.00	1	177.00	175.50	-1	1,811	-0.06%
2019/09/06	2	176.50	0	0.00	176.50	2	1,804	0.11%
2019/09/05	2	180.50	0	0.00	180.00	2	1,769	0.11%
2019/09/04	1	181.50	0	0.00	182.50	1	1,754	0.06%
2019/08/29	1	181.00	1	184.00	184.00	0	1,798	0.00%
2019/08/28	0	0.00	0	182.00	183.50	0	1,821	0.00%
2019/08/27	2	186.00	0	0.00	183.50	2	1,879	0.11%
2019/08/21	1	180.50	3.1	183.02	184.50	-2.1	1,856	-0.11%
2019/08/20	2	177.00	0	0.00	177.00	2	1,824	0.11%
2019/08/19	1	174.00	0	0.00	175.00	1	1,809	0.06%
2019/08/15	5	170.00	6	176.67	175.50	-1	1,796	-0.06%
2019/08/14	1	176.50	5	176.10	177.00	-4	1,761	-0.23%
2019/08/13	1	170.50	1	172.00	172.00	0	1,736	0.00%
2019/08/12	2	174.50	0	0.00	174.00	2	1,739	0.11%
2019/08/08	3	176.83	0	0.00	177.00	3	1,730	0.17%
2019/08/07	0	0.00	1	179.00	179.00	-1	1,730	-0.06%
2019/08/06	0	0.00	2	178.00	178.00	-2	1,727	-0.12%
2019/08/05	1	187.00	0	0.00	187.50	1	1,700	0.06%
2019/08/02	1	175.50	4	183.75	185.00	-3	1,688	-0.18%
2019/08/01	4	181.25	2	181.50	180.00	2	1,657	0.12%
2019/07/31	2	182.50	0	0.00	182.50	2	1,657	0.12%
2019/07/30	2	186.50	0	0.00	183.00	2	1,668	0.12%
2019/07/29	0	0.00	2	187.75	186.50	-2	1,666	-0.12%
2019/07/26	2	187.00	0	0.00	185.50	2	1,677	0.12%
2019/07/25	4	187.63	3	189.17	188.50	1	1,678	0.06%
2019/07/24	7	191.00	0	0.00	188.50	7	1,650	0.42%
2019/07/22	9	197.89	0	0.00	196.00	9	1,590	0.57%
2019/07/16	0	0.00	2	209.00	211.00	-2	1,499	-0.13%
2019/07/10	1	205.50	0	0.00	207.00	1	1,556	0.06%
2019/07/08	0	0.00	1	208.00	209.00	-1	1,557	-0.06%
2019/07/05	1	208.50	0	0.00	207.00	1	1,562	0.06%
2019/07/04	1	209.00	0	0.00	208.00	1	1,569	0.06%
2019/06/19	0	0.00	1	208.00	208.00	-1	1,497	-0.07%
2019/06/18	1	202.00	0	0.00	201.50	1	1,491	0.07%
2019/06/14	1	202.00	0	0.00	203.00	1	1,518	0.07%
2019/06/03	2	200.25	2	200.25	200.00	0	1,648	0.00%
2019/05/21	1	225.00	1	224.50	226.00	0	1,587	0.00%
2019/05/20	2	220.50	1	222.50	221.00	1	1,577	0.06%
2019/05/17	0	0.00	1	219.50	218.50	-1	1,573	-0.06%
2019/05/14	1	217.00	1	217.00	219.00	0	1,606	0.00%
2019/05/10	0	0.00	6	210.58	211.50	-6	1,610	-0.37%
2019/05/08	1	212.00	1	210.50	211.00	0	1,601	0.00%
2019/05/07	1	209.00	1	206.00	211.00	0	1,591	0.00%
2019/05/03	0	0.00	0.2	208.00	207.50	-0.2	1,566	-0.01%
2019/04/22	3	210.50	0	0.00	210.50	3	1,762	0.17%
2019/04/19	2	213.00	1	215.50	214.50	1	1,794	0.06%
2019/04/18	3	214.00	0	0.00	213.00	3	1,797	0.17%
2019/04/17	2	220.25	1	222.50	213.00	1	1,791	0.06%
2019/04/08	1	208.00	0	0.00	207.00	1	1,953	0.05%
2019/04/02	0	0.00	0.6	207.50	207.50	-0.6	2,071	-0.03%
2019/03/28	1	215.00	0	0.00	215.50	1	2,142	0.05%
2019/03/27	0	0.00	1	211.50	214.50	-1	2,150	-0.05%
2019/03/26	1	209.50	1	212.00	213.00	0	2,144	0.00%
2019/03/22	0	0.00	2	211.50	209.50	-2	2,181	-0.09%
2019/03/21	1	208.50	0	0.00	209.50	1	2,183	0.05%
2019/03/14	0	0.00	1	204.00	197.50	-1	2,046	-0.05%
2019/03/13	1	201.00	0	0.00	199.00	1	2,023	0.05%
2019/03/07	0	0.00	1	194.50	194.00	-1	2,023	-0.05%
2019/02/25	1	187.00	1	187.00	188.00	0	2,024	0.00%
2019/01/14	1	186.00	3	185.83	188.00	-2	2,310	-0.09%
2019/01/11	0	0.00	3.1	176.11	179.50	-3.1	2,375	-0.13%
2019/01/08	1	181.00	0	0.00	178.50	1	2,535	0.04%
2019/01/07	0	0.00	3	182.00	182.50	-3	2,534	-0.12%
2019/01/03	0	0.00	7	178.14	179.00	-7	2,569	-0.27%
2019/01/02	0	0.00	1	175.00	174.50	-1	2,616	-0.04%
2018/12/26	0	0.00	7	157.43	159.00	-7	2,554	-0.27%
2018/12/25	5	151.20	3	156.17	148.50	2	2,493	0.08%
2018/12/24	5	158.20	1	157.50	154.50	4	2,427	0.16%
2018/12/22	1	160.00	1	160.50	161.50	0	2,372	0.00%
2018/12/21	1	160.50	0	0.00	160.50	1	2,366	0.04%
2018/12/20	1	162.00	1	163.00	164.50	0	2,330	0.00%
2018/12/17	4	166.50	0	0.00	166.00	4	2,309	0.17%
2018/12/12	0	0.00	2	172.00	170.00	-2	2,345	-0.09%
2018/12/11	3	169.50	0	0.00	171.00	3	2,346	0.13%
2018/12/06	1	170.00	2	170.00	172.50	-1	2,380	-0.04%
2018/12/05	0	0.00	1	171.00	172.00	-1	2,377	-0.04%
2018/12/03	1	175.00	0	0.00	176.00	1	2,388	0.04%
2018/11/30	0	0.00	1	178.50	180.00	-1	2,373	-0.04%
2018/11/29	1	176.00	0	0.00	177.00	1	2,394	0.04%
2018/11/27	1.7	182.91	1	184.50	183.00	0.7	2,395	0.03%
2018/11/22	0	0.00	1	182.50	182.00	-1	2,433	-0.04%
2018/11/21	1	180.50	1	180.00	182.50	0	2,459	0.00%
2018/11/19	1	172.00	3	172.00	172.00	-2	2,460	-0.08%
2018/11/15	0	0.00	1	172.00	174.50	-1	2,512	-0.04%
2018/11/13	1	167.50	0	0.00	168.00	1	2,603	0.04%
2018/11/12	0	0.00	1	167.50	166.50	-1	2,615	-0.04%
2018/11/09	2	165.00	0	0.00	164.00	2	2,661	0.08%
2018/11/08	1	165.00	0	0.00	163.50	1	2,682	0.04%
2018/11/06	0	0.00	6	161.42	160.00	-6	2,772	-0.22%
2018/11/05	4	158.63	1	161.50	158.00	3	2,797	0.11%
2018/11/02	5	163.50	3	162.33	162.50	2	2,768	0.07%
2018/11/01	2	164.75	3	166.83	166.00	-1	2,764	-0.04%
2018/10/31	3	167.50	2	166.50	166.00	1	2,734	0.04%
2018/10/26	0	0.00	3	165.00	163.00	-3	2,608	-0.12%
2018/10/25	2	165.25	2	167.00	166.00	0	2,581	0.00%
2018/10/24	0	0.00	10	166.15	170.00	-10	2,516	-0.40%
2018/10/23	5	157.80	4	159.00	157.50	1	2,386	0.04%
2018/10/22	4	164.13	1	165.00	163.00	3	2,350	0.13%
2018/10/19	7	164.00	3	164.83	163.50	4	2,336	0.17%
2018/10/18	0	0.00	1	169.00	170.00	-1	2,214	-0.05%
2018/10/17	1	165.50	1	162.00	163.00	0	2,139	0.00%
2018/10/16	0	0.00	4	161.50	163.00	-4	2,090	-0.19%
2018/10/11	0	0.00	3	152.50	152.00	-3	1,981	-0.15%
2018/10/09	1	161.00	1	160.00	160.00	0	1,905	0.00%
2018/10/08	0	0.00	2	154.50	156.50	-2	1,782	-0.11%
2018/10/05	1	151.50	10	150.50	151.50	-9	1,766	-0.51%
2018/10/04	0	0.00	2	154.00	151.00	-2	1,748	-0.11%
2018/10/03	4	152.00	0	0.00	151.50	4	1,723	0.23%
2018/09/28	0	0.00	0.1	151.50	151.50	-0.1	1,716	0.00%
2018/09/25	1	158.00	1	158.00	158.00	0	1,700	0.00%
2018/09/17	0	0.00	2	152.00	152.00	-2	1,637	-0.12%
2018/09/14	13	154.88	0	0.00	150.50	13	1,628	0.80%
2018/09/12	1	154.50	0	0.00	153.50	1	1,584	0.06%
2018/09/07	3	148.50	1	149.00	151.00	2	1,530	0.13%
2018/09/05	0	0.00	1	146.50	145.50	-1	1,462	-0.07%
2018/09/04	1	151.00	0	0.00	150.00	1	1,435	0.07%
2018/09/03	3	156.67	1	156.50	156.00	2	1,389	0.14%
2018/08/31	0	0.00	2	158.00	159.00	-2	1,376	-0.15%
2018/08/30	4	155.38	0	0.00	155.00	4	1,356	0.29%
2018/08/27	1	159.50	1	156.50	155.50	0	1,291	0.00%
2018/08/24	1	159.00	0	0.00	158.00	1	1,239	0.08%
2018/08/22	1	160.50	2	157.00	158.50	-1	1,172	-0.09%
2018/08/21	0	0.00	14	159.79	160.00	-14	1,121	-1.25%
2018/08/20	7	156.86	12	160.42	155.00	-5	1,073	-0.47%
2018/08/17	3	149.50	1	151.00	150.50	2	948	0.21%
2018/08/16	1	148.00	6	151.83	148.00	-5	910	-0.55%
2018/08/15	0	0.00	6	149.25	149.50	-6	840	-0.71%
2018/08/13	3	149.17	5	148.30	147.00	-2	758	-0.26%
2018/08/10	0	0.00	7	144.07	144.50	-7	674	-1.04%
2018/08/08	2	141.00	1	141.00	140.50	1	635	0.16%
2018/08/07	0	0.00	1	139.50	139.00	-1	612	-0.16%
2018/08/02	0.8	136.50	0	0.00	136.50	0.8	628	0.13%
2018/08/01	0	0.00	1	138.00	138.00	-1	622	-0.16%
2018/07/30	0	0.00	1	137.00	137.50	-1	623	-0.16%
2018/07/23	0	0.00	2	137.75	138.00	-2	669	-0.30%
2018/07/20	0	0.00	1	134.00	136.00	-1	667	-0.15%
2018/07/13	5	131.50	2	132.00	131.50	3	750	0.40%
2018/07/12	1	136.50	5	137.00	137.50	-4	751	-0.53%
2018/07/05	0	0.00	1	137.50	137.00	-1	770	-0.13%
2018/06/15	0	0.00	7	135.00	135.00	-7	812	-0.86%
2018/06/12	0	0.00	2	136.50	136.00	-2	832	-0.24%
2018/05/02	1	145.00	0	0.00	143.00	1	938	0.11%
2018/04/30	0	0.00	2	142.50	143.00	-2	926	-0.22%
2018/04/25	2	139.00	0	0.00	139.00	2	963	0.21%
2018/04/24	0	0.00	2	138.75	138.00	-2	1,064	-0.19%
2018/04/23	1	138.50	0	0.00	137.00	1	1,052	0.10%
2018/04/19	4	144.13	0	0.00	144.00	4	1,013	0.39%
2018/04/18	0	0.00	1	141.00	139.00	-1	958	-0.10%
2018/04/13	0	0.00	2	139.50	140.50	-2	955	-0.21%
2018/03/22	0	0.00	1	136.50	136.50	-1	846	-0.12%
2018/03/12	1	133.00	0	0.00	133.00	1	783	0.13%
2018/02/26	0	0.00	1	136.50	137.50	-1	773	-0.13%
2018/02/07	1	127.00	1	129.00	128.50	0	784	0.00%
2018/02/06	1	123.00	0	0.00	126.00	1	784	0.13%
2018/02/05	0	0.00	1	128.00	127.50	-1	800	-0.12%
2018/01/29	1	136.50	0	0.00	137.00	1	791	0.13%
2018/01/22	0	0.00	1	139.45	139.00	-1	765	-0.14%
2018/01/19	2	137.50	0	0.00	138.00	2	739	0.27%
2018/01/18	0	0.00	2	137.00	140.00	-2	708	-0.28%
2018/01/05	0	0.00	1	129.00	129.00	-1	729	-0.14%
2018/01/04	0	0.00	1	130.00	129.50	-1	730	-0.14%
2018/01/03	2	124.75	0	0.00	126.00	2	722	0.28%