力山 (1515)-元富-台中券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
30.00
漲跌
▼0.35
漲幅
-1.15%
成交量
439張
產業
上市電機機械類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	30.25	30.00	-2	394	-0.51%
2024/12/10	2	30.40	0	0.00	30.35	2	392	0.51%
2024/12/09	2	31.28	0	0.00	31.40	2	391	0.51%
2024/12/05	1	32.00	0	0.00	31.85	1	390	0.26%
2024/12/03	0	0.00	1	31.80	31.90	-1	407	-0.25%
2024/11/28	1	30.90	0	0.00	31.30	1	431	0.23%
2024/11/20	2	31.00	0	0.00	30.80	2	456	0.44%
2024/11/14	3	31.05	0	0.00	31.00	3	469	0.64%
2024/11/13	3	32.22	1	32.25	32.00	2	466	0.43%
2024/11/12	1	32.80	0	0.00	32.50	1	469	0.21%
2024/11/08	2	33.85	4	34.35	33.85	-2	487	-0.41%
2024/11/01	0	0.00	2	34.80	34.30	-2	528	-0.38%
2024/10/29	0	0.00	1	34.40	34.55	-1	527	-0.19%
2024/10/24	0	0.00	1	34.70	34.85	-1	539	-0.19%
2024/10/21	0	0.00	5	34.75	34.70	-5	567	-0.88%
2024/10/18	0	0.00	1	35.40	34.90	-1	587	-0.17%
2024/10/11	13	34.14	5	34.05	33.85	8	606	1.32%
2024/10/08	10	36.40	0	0.00	36.50	10	685	1.46%
2024/10/04	11	36.69	0	0.00	36.60	11	746	1.47%
2024/09/30	0	0.00	11	37.42	37.30	-11	783	-1.40%
2024/09/27	2	38.05	0	0.00	38.00	2	779	0.26%
2024/09/26	1	36.95	0	0.00	36.65	1	769	0.13%
2024/09/25	2	36.90	0	0.00	36.90	2	765	0.26%
2024/09/24	1	36.35	0	0.00	36.35	1	761	0.13%
2024/09/19	1	35.75	0	0.00	36.10	1	768	0.13%
2024/09/18	10	36.00	0	0.00	36.00	10	770	1.30%
2024/09/13	1	36.50	0	0.00	36.30	1	777	0.13%
2024/09/12	0	0.00	1	36.50	36.35	-1	776	-0.13%
2024/09/09	2	35.40	0	0.00	36.40	2	791	0.25%
2024/09/06	4	35.81	1	36.05	36.05	3	796	0.38%
2024/09/05	2	37.10	1	37.25	36.00	1	809	0.12%
2024/09/03	2	37.83	0	0.00	37.60	2	840	0.24%
2024/09/02	1	38.10	10.1	38.30	37.95	-9.1	850	-1.07%
2024/08/30	2	38.55	9	38.20	38.20	-7	849	-0.82%
2024/08/26	0.1	37.64	0	0.00	37.00	0.1	850	0.01%
2024/08/23	5	37.00	0	0.00	36.85	5	855	0.59%
2024/08/21	0	0.00	0.1	37.20	37.00	-0.1	859	-0.01%
2024/08/19	1	36.70	0	0.00	36.80	1	895	0.11%
2024/08/13	2	37.00	0	0.00	36.70	2	938	0.21%
2024/08/12	4	37.13	0	0.00	36.90	4	943	0.42%
2024/08/09	2.5	39.06	0	0.00	38.00	2.5	952	0.26%
2024/08/07	3	38.82	4	38.36	39.05	-1	1,017	-0.10%
2024/08/06	0	0.00	1	37.50	37.55	-1	1,105	-0.09%
2024/08/05	5	39.15	0	0.00	37.95	5	1,218	0.41%
2024/08/02	2.1	42.04	0	0.00	42.00	2.1	1,277	0.16%
2024/07/29	1	42.30	0	0.00	42.30	1	1,366	0.07%
2024/07/22	3.1	42.55	0	42.70	42.40	3.1	1,468	0.21%
2024/07/19	2	44.50	0	0.00	44.05	2	1,460	0.14%
2024/07/18	1	44.65	0	0.00	45.70	1	1,459	0.07%
2024/07/17	2	45.15	0	0.00	45.10	2	1,457	0.14%
2024/07/15	0	0.00	1	45.45	45.10	-1	1,485	-0.07%
2024/07/11	1	45.50	0	0.00	45.50	1	1,518	0.07%
2024/07/10	5	45.73	2	45.50	45.10	3	1,517	0.20%
2024/07/09	10	47.60	1	47.95	47.80	9	1,447	0.62%
2024/07/08	0	0.00	3	47.87	48.25	-3	1,436	-0.21%
2024/07/05	7	47.19	0	0.00	46.90	7	1,439	0.49%
2024/07/04	1	45.90	0	0.00	46.10	1	1,489	0.07%
2024/07/03	1	45.50	0	0.00	45.45	1	1,518	0.07%
2024/07/02	3	45.38	0	0.00	45.40	3	1,528	0.20%
2024/07/01	1	45.50	5	45.50	45.45	-4	1,538	-0.26%
2024/06/28	5	45.61	0	0.00	45.80	5	1,602	0.31%
2024/06/27	2	45.60	0	0.00	45.45	2	1,610	0.12%
2024/06/26	2	45.60	0	0.00	45.75	2	1,607	0.12%
2024/06/21	1	45.80	0	0.00	45.45	1	1,622	0.06%
2024/06/19	1	45.60	0	0.00	45.15	1	1,674	0.06%
2024/06/12	1	45.50	0	0.00	46.15	1	1,706	0.06%
2024/06/11	0	0.00	3	46.62	45.85	-3	1,718	-0.17%
2024/06/07	1	47.00	1	46.75	46.50	0	1,737	0.00%
2024/05/30	3	45.72	0	0.00	45.40	3	1,931	0.16%
2024/05/27	0	0.00	1	45.20	45.15	-1	1,951	-0.05%
2024/05/24	2	43.78	0	0.00	44.55	2	1,958	0.10%
2024/05/22	2	45.75	1	46.15	45.80	1	1,966	0.05%
2024/05/21	1	45.20	0	0.00	45.30	1	2,005	0.05%
2024/05/17	0	0.00	3	46.40	46.45	-3	2,011	-0.15%
2024/05/16	4	46.90	0	0.00	46.80	4	2,009	0.20%
2024/05/13	1	46.30	0	0.00	47.90	1	1,995	0.05%
2024/05/10	2.5	46.25	0	0.00	46.10	2.5	1,970	0.13%
2024/05/09	6	51.62	3	50.95	49.05	3	1,882	0.16%
2024/05/08	0	0.00	1.2	51.93	52.60	-1.2	1,763	-0.07%
2024/05/07	1	50.60	3	50.93	51.00	-2	1,694	-0.12%
2024/04/30	0	0.00	1	51.00	50.50	-1	1,639	-0.06%
2024/04/29	0	0.00	4	51.80	51.70	-4	1,627	-0.25%
2024/04/22	0	0.00	3	48.98	48.30	-3	1,579	-0.19%
2024/04/11	4	50.25	2	50.00	50.00	2	1,898	0.11%
2024/04/10	0	0.00	2	51.45	51.00	-2	1,877	-0.11%
2024/04/09	0	0.00	8	49.02	49.90	-8	1,816	-0.44%
2024/04/02	3.6	48.43	0	0.00	47.00	3.6	1,789	0.20%
2024/04/01	0	0.00	1	50.60	50.40	-1	1,741	-0.06%
2024/03/29	0.1	49.50	1	49.30	49.70	-0.9	1,743	-0.05%
2024/03/28	0	0.00	1	49.70	49.70	-1	1,767	-0.06%
2024/03/27	0.2	49.80	7	50.21	49.70	-6.8	1,768	-0.38%
2024/03/26	2	49.70	4	49.90	49.45	-2	1,773	-0.11%
2024/03/25	0	50.70	0	0.00	50.40	0	1,768	0.00%
2024/03/22	0	0.00	9	51.09	51.20	-9	1,776	-0.51%
2024/03/21	1	48.45	5	49.08	49.25	-4	1,755	-0.23%
2024/03/20	2.1	49.05	1	49.45	48.60	1.1	1,781	0.06%
2024/03/19	2	49.75	0	0.00	49.45	2	1,813	0.11%
2024/03/18	0	0.00	7	49.91	49.45	-7	1,868	-0.37%
2024/03/15	4.1	50.43	10	50.42	49.20	-5.9	2,003	-0.29%
2024/03/14	0.1	48.50	2	50.80	50.40	-1.9	2,298	-0.08%
2024/03/13	2.2	49.86	0	0.00	49.05	2.2	2,322	0.09%
2024/03/12	0	0.00	7	51.10	51.00	-7	2,371	-0.30%
2024/03/11	1	49.00	1	49.50	50.60	0	2,478	0.00%
2024/03/08	1.2	46.57	1	46.60	46.75	0.2	2,449	0.01%
2024/03/07	0	47.80	0	0.00	47.85	0	2,455	0.00%
2024/03/05	0.1	47.10	1	47.20	46.90	-1	2,444	-0.04%
2024/03/04	3.1	47.80	5	48.21	47.60	-2	2,436	-0.08%
2024/03/01	0	0.00	10	48.31	48.40	-10	2,468	-0.41%
2024/02/29	1	47.80	1	48.35	48.35	0	2,476	0.00%
2024/02/27	0.1	48.00	0	0.00	47.50	0.1	2,491	0.00%
2024/02/26	0	0.00	2	47.68	48.30	-2	2,510	-0.08%
2024/02/23	6.1	47.92	3	47.57	47.25	3.1	2,523	0.12%
2024/02/22	4.1	48.37	4	48.24	48.40	0.1	2,550	0.00%
2024/02/21	4	46.63	4	46.90	46.80	0	2,567	0.00%
2024/02/20	4	46.63	0	0.00	46.30	4	2,953	0.14%
2024/02/19	0	0.00	3	45.93	45.80	-3	3,920	-0.08%
2024/02/16	1	45.70	2	45.85	45.95	-1	4,299	-0.02%
2024/02/15	1	44.80	0	0.00	44.00	1	4,913	0.02%
2024/02/02	2	43.60	1	43.25	43.25	1	5,393	0.02%
2024/01/30	3	44.62	0	0.00	44.45	3	5,551	0.05%
2024/01/29	1	44.95	0	0.00	45.10	1	5,548	0.02%
2024/01/26	3	44.80	0	0.00	44.90	3	5,551	0.05%
2024/01/25	1	44.85	0	0.00	44.80	1	5,547	0.02%
2024/01/24	1	46.10	0	0.00	45.80	1	5,535	0.02%
2024/01/23	1	45.95	0	0.00	45.80	1	5,527	0.02%
2024/01/19	3	45.70	0	0.00	45.40	3	5,515	0.05%
2024/01/18	1	45.60	1	45.90	45.90	0	5,508	0.00%
2024/01/17	1	45.60	0	0.00	45.60	1	5,492	0.02%
2024/01/16	4	46.30	3	46.37	46.60	1	5,481	0.02%
2024/01/15	1	47.05	0	0.00	47.05	1	5,472	0.02%
2024/01/12	2.1	47.49	0	0.00	47.15	2.1	5,462	0.04%
2024/01/11	2	48.80	21	49.43	48.40	-19	5,447	-0.35%
2024/01/10	27	48.34	1	49.60	47.70	26	5,365	0.48%
2024/01/09	3.1	52.10	5	52.46	53.00	-2	5,272	-0.04%
2024/01/08	5	54.28	8	54.30	54.70	-3	5,231	-0.06%
2024/01/05	4	52.85	1	53.30	52.90	3	5,171	0.06%
2024/01/04	5	50.90	0	0.00	51.10	5	5,136	0.10%
2024/01/03	1	50.81	3	51.30	50.70	-2	5,209	-0.04%
2024/01/02	0	0.00	3	52.30	51.70	-3	5,207	-0.06%
2023/12/27	2.1	51.40	0	0.00	51.00	2.1	5,237	0.04%
2023/12/25	1.1	50.64	0.1	51.00	50.80	1.1	5,301	0.02%
2023/12/22	3.1	51.73	0	0.00	51.70	3.1	5,281	0.06%
2023/12/21	3	52.27	0	0.00	51.90	3	5,282	0.06%
2023/12/20	1	53.00	0	0.00	53.00	1	5,297	0.02%
2023/12/19	0	53.00	1	52.50	52.70	-1	5,305	-0.02%
2023/12/18	2	54.45	2	53.35	53.30	0	5,322	0.00%
2023/12/15	1	54.60	1	54.60	54.30	0	5,320	0.00%
2023/12/14	3.1	53.97	3	54.20	54.10	0.1	5,330	0.00%
2023/12/13	1.1	55.37	11.1	55.15	54.80	-10.1	5,331	-0.19%
2023/12/12	12	55.01	3	55.00	55.40	9	5,344	0.17%
2023/12/11	9	54.62	3	57.80	53.40	6	5,343	0.11%
2023/12/08	5	55.26	100	54.09	54.30	-95	5,410	-1.76%
2023/12/07	17.1	55.07	10	53.90	54.60	7.1	5,684	0.12%
2023/12/06	4.2	52.44	2	53.35	53.60	2.2	5,699	0.04%
2023/12/05	2	56.00	51	55.51	54.10	-49	5,521	-0.89%
2023/12/04	0	0.00	1	58.70	58.40	-1	5,467	-0.02%
2023/12/01	2	58.25	0	0.00	58.00	2	5,442	0.04%
2023/11/30	0	0.00	2	58.00	57.90	-2	5,423	-0.04%
2023/11/29	1.1	56.98	0	0.00	56.70	1.1	5,409	0.02%
2023/11/28	3	57.43	0	0.00	57.00	3	5,398	0.06%
2023/11/27	0	0.00	3	58.70	58.50	-3	5,355	-0.06%
2023/11/24	3	60.67	0	0.00	60.30	3	5,329	0.06%
2023/11/22	0	0.00	2	60.00	59.70	-2	5,279	-0.04%
2023/11/21	3	58.97	0	0.00	59.50	3	5,262	0.06%
2023/11/20	1	59.50	1	59.40	59.90	0	5,234	0.00%
2023/11/17	169	59.45	34	59.47	59.90	135	5,179	2.61%	大買/鉅額交易
2023/11/16	14	58.77	15	58.77	58.40	-1	4,788	-0.02%
2023/11/15	3	55.53	15.5	56.97	58.10	-12.5	3,804	-0.33%
2023/11/14	76	52.98	97.1	50.71	52.90	-21	3,423	-0.61%
2023/11/13	6	49.38	4.9	49.52	50.40	1.2	2,790	0.04%
2023/11/10	10.1	44.59	29.3	45.45	45.90	-19.2	2,515	-0.76%
2023/11/09	1	41.60	0	0.00	42.65	1	2,313	0.04%
2023/11/08	0	0.00	7	43.06	43.10	-7	2,198	-0.32%
2023/11/07	3	39.35	0	0.00	39.20	3	2,174	0.14%
2023/10/27	0	0.00	3	40.70	40.10	-3	2,276	-0.13%
2023/10/20	0.1	38.10	0	0.00	38.60	0.1	2,267	0.00%
2023/10/19	3	38.35	0	0.00	38.60	3	2,286	0.13%
2023/10/18	1.1	38.02	2	38.45	38.05	-1	2,285	-0.04%
2023/10/17	3	39.35	0	0.00	38.55	3	2,279	0.13%
2023/10/13	0.1	41.30	0	0.00	40.70	0.1	2,286	0.00%
2023/10/12	0	0.00	1	42.55	42.45	-1	2,294	-0.04%
2023/10/11	3.1	41.12	0	0.00	41.45	3.1	2,293	0.13%
2023/10/04	0	42.95	0	0.00	43.90	0	2,427	0.00%
2023/10/03	2	44.04	0	0.00	43.40	2	2,489	0.08%
2023/10/02	0	0.00	2	43.98	44.70	-2	2,465	-0.08%
2023/09/28	0	0.00	1	42.90	42.95	-1	2,443	-0.04%
2023/09/25	0	0.00	2	42.10	42.10	-2	2,443	-0.08%
2023/09/22	4	40.90	0	0.00	41.20	4	2,424	0.16%
2023/09/21	1	41.59	2	40.28	40.40	-1	2,415	-0.04%
2023/09/20	1	42.15	0	0.00	42.00	1	2,398	0.04%
2023/09/19	2	43.12	0	0.00	42.25	2	2,399	0.08%
2023/09/18	2	43.50	4	43.35	43.15	-2	2,373	-0.08%
2023/09/15	2	44.18	4	44.18	44.75	-2	2,344	-0.09%
2023/09/14	4	44.23	4	44.56	45.05	0	2,293	0.00%
2023/09/13	10	43.53	9	43.79	44.10	1	2,167	0.05%
2023/09/12	2	42.30	18	43.08	43.60	-16	1,845	-0.87%
2023/09/11	2	39.65	11	39.64	39.65	-9	1,545	-0.58%
2023/09/08	0	0.00	7	35.60	36.05	-7	1,463	-0.48%
2023/09/07	4	35.55	0	0.00	35.35	4	1,493	0.27%
2023/09/06	0	0.00	1	35.70	35.90	-1	1,513	-0.07%
2023/09/05	0	0.00	1	36.50	36.30	-1	1,524	-0.07%
2023/09/04	0	0.00	1	36.10	36.40	-1	1,546	-0.06%
2023/09/01	1	35.40	1	35.40	35.40	0	1,566	0.00%
2023/08/31	3	34.53	0	0.00	34.50	3	1,578	0.19%
2023/08/29	2	33.75	0	0.00	34.55	2	1,697	0.12%
2023/08/28	7	33.91	0	0.00	33.75	7	1,693	0.41%
2023/08/25	7	34.80	0	0.00	34.50	7	1,679	0.42%
2023/08/24	4	35.45	0	0.00	34.70	4	1,670	0.24%
2023/08/23	0	36.80	0	0.00	36.10	0	1,636	0.00%
2023/08/22	2	37.20	0	0.00	37.05	2	1,629	0.12%
2023/08/21	0	0.00	2	37.83	37.85	-2	1,618	-0.12%
2023/08/18	0	37.10	0	0.00	37.10	0	1,609	0.00%
2023/08/17	0	0.00	1	37.25	38.00	-1	1,596	-0.06%
2023/08/16	0.1	37.90	0	0.00	37.40	0.1	1,582	0.00%
2023/08/15	0	0.00	1	38.75	38.50	-1	1,572	-0.06%
2023/08/14	3.1	37.12	5	37.08	37.00	-2	1,548	-0.13%
2023/08/11	0	0.00	1	39.00	38.85	-1	1,529	-0.07%
2023/08/10	0	0.00	6	39.10	38.55	-6	1,499	-0.40%
2023/08/09	0	0.00	2	38.85	38.85	-2	1,458	-0.14%
2023/08/08	2	38.35	0	0.00	38.20	2	1,445	0.14%
2023/08/07	0	0.00	2	38.85	38.50	-2	1,434	-0.14%
2023/08/04	0.1	36.30	1	37.75	38.00	-0.9	1,395	-0.06%
2023/08/01	1	36.15	1	36.20	36.20	0	1,376	0.00%
2023/07/31	4.1	35.90	0	0.00	35.60	4.1	1,380	0.30%
2023/07/28	1	35.35	0	0.00	35.35	1	1,387	0.07%
2023/07/27	6.1	35.33	0.5	35.50	35.40	5.6	1,403	0.40%
2023/07/26	0.1	35.30	0	0.00	35.10	0.1	1,419	0.01%
2023/07/25	2	35.75	0	0.00	35.65	2	1,423	0.14%
2023/07/24	5.3	35.86	5	35.70	35.30	0.3	1,418	0.02%
2023/07/21	1	37.85	0	0.00	37.05	1	1,393	0.07%
2023/07/20	1	37.95	0	0.00	37.95	1	1,385	0.07%
2023/07/19	1	36.90	2	37.05	36.95	-1	1,375	-0.07%
2023/07/18	3.1	37.86	22	37.23	36.90	-18.9	1,367	-1.38%
2023/07/17	1	38.20	2	38.13	38.45	-1	1,338	-0.07%
2023/07/14	3.1	37.50	1	38.00	37.55	2.1	1,316	0.16%
2023/07/12	9.1	38.15	6	37.92	37.85	3.1	1,282	0.24%
2023/07/11	28	40.30	12	41.40	39.25	16	1,226	1.31%
2023/07/10	2	38.78	5	38.18	39.15	-3	1,061	-0.28%
2023/07/07	1.1	35.25	7	35.84	35.60	-5.9	984	-0.60%
2023/07/04	1.2	35.20	0	0.00	35.15	1.2	929	0.13%
2023/07/03	0	0.00	6	36.24	36.40	-6	908	-0.66%
2023/06/30	7	33.95	1	33.80	34.75	6	884	0.68%
2023/06/28	4.3	35.00	2	34.85	34.50	2.3	866	0.26%
2023/06/27	3.1	35.72	1	36.10	35.65	2.1	848	0.25%
2023/06/26	0	0.00	2	37.50	37.30	-2	821	-0.24%
2023/06/21	0	0.00	2	37.50	37.65	-2	801	-0.25%
2023/06/20	2	37.28	1	36.55	37.00	1	785	0.13%
2023/06/19	2.3	35.70	2	36.13	36.05	0.3	760	0.04%
2023/06/16	7	36.54	8	35.96	36.30	-1	742	-0.13%
2023/06/15	0	0.00	5	34.59	34.85	-5	686	-0.73%
2023/06/14	0	0.00	3	33.50	33.80	-3	662	-0.45%
2023/06/13	4	34.38	2	34.75	34.15	2	646	0.31%
2023/06/12	0	0.00	1	34.00	34.05	-1	617	-0.16%
2023/06/09	0	0.00	2	33.40	33.35	-2	605	-0.33%
2023/06/08	2	33.15	3	33.40	33.40	-1	615	-0.16%
2023/06/07	15	32.97	40	33.20	33.20	-25	604	-4.14%
2023/06/06	2	32.35	2	32.35	32.65	0	587	0.00%
2023/06/05	6	32.17	2	32.90	32.60	4	573	0.70%
2023/06/02	3	31.62	1	31.40	30.85	2	520	0.38%
2023/05/29	1	29.15	0	0.00	29.15	1	505	0.20%
2023/05/26	2	29.08	0	0.00	28.95	2	516	0.39%
2023/05/24	1	29.75	0	0.00	29.90	1	516	0.19%
2023/05/19	2	29.65	0	0.00	29.45	2	532	0.38%
2023/05/18	1	29.50	0	0.00	29.35	1	550	0.18%
2023/05/17	1	29.40	0	0.00	29.30	1	549	0.18%
2023/05/12	1	29.20	0	0.00	29.05	1	551	0.18%
2023/05/11	1	29.20	0	0.00	29.20	1	552	0.18%
2023/05/10	0	0.00	4	29.60	29.60	-4	553	-0.72%
2023/05/09	1	30.00	0	0.00	29.55	1	559	0.18%
2023/05/05	0	0.00	1	30.55	30.40	-1	560	-0.18%
2023/05/04	2	30.95	0	0.00	30.80	2	564	0.35%
2023/05/03	1	31.35	1	31.15	31.35	0	558	0.00%
2023/04/28	2	29.90	2	29.65	29.65	0	525	0.00%
2023/04/25	1	29.05	0	0.00	28.30	1	516	0.19%
2023/04/24	1	29.05	0	0.00	29.05	1	527	0.19%
2023/04/20	1	29.20	0	0.00	29.15	1	556	0.18%
2023/04/18	0	0.00	0.5	29.70	29.75	-0.5	563	-0.09%
2023/04/11	1	29.15	0	0.00	29.25	1	547	0.18%
2023/03/31	1	28.95	0	0.00	29.05	1	549	0.18%
2023/03/30	2	28.95	0	0.00	28.95	2	560	0.36%
2023/03/29	1	28.90	0	0.00	29.15	1	565	0.18%
2023/03/21	0	0.00	2	29.50	29.40	-2	593	-0.34%
2023/03/20	0	29.15	0	0.00	29.30	0	601	0.00%
2023/03/15	2	29.35	2	29.90	29.35	0	624	0.00%
2023/03/14	6	28.99	0	0.00	29.15	6	649	0.92%
2023/03/13	3	28.90	0	0.00	29.30	3	655	0.46%
2023/03/10	7	29.64	1	29.65	29.65	6	646	0.93%
2023/03/09	13	30.24	0	0.00	30.10	13	659	1.97%
2023/03/08	5	30.60	0	0.00	30.65	5	693	0.72%
2023/03/07	0	0.00	1	30.50	30.60	-1	694	-0.14%
2023/03/03	3	29.92	0	0.00	29.80	3	686	0.44%
2023/03/02	2	29.83	0	0.00	29.70	2	691	0.29%
2023/02/24	1	31.10	0	0.00	30.80	1	672	0.15%
2023/02/20	1	31.85	0	0.00	31.80	1	667	0.15%
2023/02/13	1	30.55	0	0.00	30.55	1	662	0.15%
2023/02/08	0	0.00	4	31.56	31.70	-4	666	-0.60%
2023/02/03	0	0.00	4	31.55	31.80	-4	662	-0.60%
2023/02/02	2	31.60	0	0.00	31.50	2	655	0.31%
2023/02/01	4	30.68	0	0.00	30.95	4	645	0.62%
2023/01/31	0	0.00	2	30.40	30.50	-2	639	-0.31%
2023/01/30	5	29.75	0	0.00	29.80	5	635	0.79%
2023/01/17	0	0.00	5	30.00	29.85	-5	633	-0.79%
2023/01/12	2	30.00	0	0.00	30.00	2	654	0.31%
2023/01/11	0	0.00	2	29.80	29.95	-2	639	-0.31%
2023/01/09	2	29.30	0	0.00	29.20	2	611	0.33%
2022/12/20	2	33.45	0	0.00	32.35	2	661	0.30%
2022/12/15	0	0.00	3	33.30	33.30	-3	663	-0.45%
2022/12/09	4	33.53	0	0.00	33.15	4	666	0.60%
2022/12/05	0	0.00	1	33.00	33.40	-1	668	-0.15%
2022/12/02	0	0.00	1	32.50	32.50	-1	680	-0.15%
2022/12/01	0	0.00	1	32.15	31.70	-1	674	-0.15%
2022/10/27	0	0.00	1	28.45	28.45	-1	870	-0.11%
2022/10/26	0	0.00	3	28.00	28.20	-3	907	-0.33%
2022/10/06	3	31.52	0	0.00	30.75	3	1,353	0.22%
2022/10/05	1	29.65	0	0.00	29.90	1	1,349	0.07%
2022/09/30	0	0.00	5	28.91	29.80	-5	1,386	-0.36%
2022/09/29	5	29.85	0	0.00	29.65	5	1,390	0.36%
2022/09/28	0	0.00	9	29.22	28.75	-9	1,386	-0.65%
2022/09/27	4	30.33	0	0.00	30.70	4	1,376	0.29%
2022/09/26	1	31.50	10	31.61	30.80	-9	1,377	-0.65%
2022/09/20	10	33.56	0	0.00	33.20	10	1,384	0.72%
2022/09/19	9	33.11	2	32.95	32.85	7	1,384	0.51%
2022/09/14	2	33.80	0	0.00	34.25	2	1,392	0.14%
2022/09/13	0	0.00	2	35.30	34.85	-2	1,402	-0.14%
2022/09/12	0	0.00	12	34.75	34.90	-12	1,416	-0.85%
2022/09/07	1	31.75	0	0.00	31.50	1	1,437	0.07%
2022/09/06	2	32.75	5	33.50	32.50	-3	1,441	-0.21%
2022/09/05	8	34.04	0	0.00	33.35	8	1,447	0.55%
2022/09/02	0	0.00	3	35.15	34.50	-3	1,434	-0.21%
2022/09/01	0	0.00	7	34.19	34.40	-7	1,421	-0.49%
2022/08/30	1	33.75	1	33.75	34.15	0	1,453	0.00%
2022/08/29	14	33.27	0	0.00	33.30	14	1,451	0.96%
2022/08/26	10	35.49	5	35.28	34.50	5	1,448	0.35%
2022/08/25	0	0.00	3	36.30	36.30	-3	1,356	-0.22%
2022/08/19	0	0.00	1	33.20	33.15	-1	1,349	-0.07%
2022/08/17	0	0.00	1	33.25	33.40	-1	1,359	-0.07%
2022/08/12	1	31.90	0	0.00	31.80	1	1,352	0.07%
2022/08/04	4	31.63	1	31.70	31.05	3	1,353	0.22%
2022/08/03	0	0.00	2	32.50	32.55	-2	1,337	-0.15%
2022/08/02	1	33.50	0	0.00	33.50	1	1,335	0.07%
2022/08/01	13	33.77	1	34.20	34.00	12	1,317	0.91%
2022/07/29	1	32.85	0	0.00	33.00	1	1,301	0.08%
2022/07/21	0	0.00	2	33.20	33.05	-2	1,267	-0.16%
2022/07/20	1	32.45	0	0.00	31.90	1	1,248	0.08%
2022/07/19	0	0.00	2	33.20	32.55	-2	1,227	-0.16%
2022/07/15	0	0.00	5	35.80	36.05	-5	1,142	-0.44%
2022/07/14	0	0.00	3	34.67	34.70	-3	1,006	-0.30%
2022/07/13	0	0.00	1	31.55	31.55	-1	890	-0.11%
2022/07/01	2	26.20	0	0.00	26.10	2	866	0.23%
2022/06/29	0	0.00	3	28.45	28.55	-3	851	-0.35%
2022/06/24	1	28.90	1	28.60	28.90	0	857	0.00%
2022/06/23	0	0.00	1.5	28.16	27.80	-1.5	850	-0.18%
2022/06/22	1	28.20	0	0.00	27.70	1	866	0.12%
2022/06/20	1	27.40	0	0.00	27.40	1	870	0.11%
2022/06/17	1	29.40	0	0.00	29.40	1	849	0.12%
2022/06/16	1	30.50	0	0.00	30.50	1	842	0.12%
2022/06/15	0	0.00	1	34.40	33.15	-1	826	-0.12%
2022/06/13	0	0.00	2.5	35.86	35.60	-2.5	836	-0.30%
2022/06/10	1	36.70	2	36.30	36.65	-1	839	-0.12%
2022/06/09	0	0.00	2	36.75	36.80	-2	843	-0.24%
2022/06/08	2	40.05	1	40.35	40.10	1	818	0.12%
2022/06/07	0	0.00	7.9	39.99	39.95	-7.9	816	-0.97%
2022/06/06	1	40.10	1	40.05	39.95	0	821	0.00%
2022/06/02	1	39.55	2	39.68	39.75	-1	827	-0.12%
2022/05/12	1	36.60	0	0.00	36.15	1	961	0.10%
2022/05/10	0	0.00	2	37.45	38.10	-2	1,026	-0.19%
2022/05/09	2	37.83	2	38.05	37.10	0	1,122	0.00%
2022/04/28	1	39.55	0	0.00	39.55	1	1,447	0.07%
2022/04/27	0	0.00	6	39.10	39.55	-6	1,449	-0.41%
2022/04/26	1	40.90	0	0.00	40.90	1	1,436	0.07%
2022/04/22	0	0.00	1	42.20	42.05	-1	1,454	-0.07%
2022/04/21	1	42.90	9	42.95	42.55	-8	1,461	-0.55%
2022/04/20	2	42.60	0	0.00	42.65	2	1,456	0.14%
2022/04/19	0	0.00	1	41.95	42.00	-1	1,455	-0.07%
2022/04/15	1	40.95	0	0.00	41.25	1	1,491	0.07%
2022/04/12	0	0.00	4	40.85	42.10	-4	1,563	-0.26%
2022/04/11	4	41.89	0	0.00	41.30	4	1,573	0.25%
2022/04/08	1	42.75	0	0.00	42.75	1	1,575	0.06%
2022/04/07	4	43.34	0	0.00	42.80	4	1,584	0.25%
2022/04/06	7	44.34	0	0.00	44.35	7	1,577	0.44%
2022/04/01	3	44.65	1	45.35	45.35	2	1,575	0.13%
2022/03/31	5	45.43	0	0.00	45.20	5	1,579	0.32%
2022/03/28	1	45.55	0	0.00	45.95	1	1,581	0.06%
2022/03/25	1	46.70	0	0.00	45.40	1	1,592	0.06%
2022/03/24	3	47.70	0	0.00	47.25	3	1,583	0.19%
2022/03/23	0	0.00	8	47.46	47.45	-8	1,588	-0.50%
2022/03/22	0	0.00	7.2	46.01	46.05	-7.2	1,579	-0.46%
2022/03/21	6	45.54	0	0.00	45.90	6	1,584	0.38%
2022/03/18	0	0.00	2	44.90	45.45	-2	1,581	-0.13%
2022/03/17	2	44.00	1	44.10	44.15	1	1,603	0.06%
2022/03/10	1	40.70	0	0.00	41.10	1	1,655	0.06%
2022/03/08	2	42.30	0	0.00	41.50	2	1,641	0.12%
2022/03/07	3	42.55	34	41.83	42.00	-31	1,636	-1.89%
2022/03/03	1	44.85	1	44.40	44.40	0	1,623	0.00%
2022/03/02	2	44.00	0	0.00	44.40	2	1,624	0.12%
2022/02/25	1	43.10	0	0.00	42.75	1	1,612	0.06%
2022/02/24	2	42.96	1	43.10	42.85	1	1,591	0.06%
2022/02/23	0	0.00	1	43.00	44.20	-1	1,578	-0.06%
2022/02/22	1	43.20	1	43.25	43.10	0	1,572	0.00%
2022/02/21	4	44.15	11	44.20	44.45	-7	1,558	-0.45%
2022/02/17	1	44.35	2	44.40	44.30	-1	1,546	-0.06%
2022/02/15	1	44.50	1	42.90	44.30	0	1,521	0.00%
2022/02/14	3	43.15	0	0.00	42.90	3	1,489	0.20%
2022/02/11	2	44.60	1	44.75	44.75	1	1,479	0.07%
2022/02/10	2	44.88	1	45.00	45.20	1	1,471	0.07%
2022/02/09	1	46.15	3	46.53	46.75	-2	1,432	-0.14%
2022/02/08	16	42.61	10	43.11	43.60	6	1,345	0.45%
2022/02/07	0	0.00	0.2	46.00	45.65	-0.2	1,226	-0.01%
2022/01/26	1	45.00	5.6	44.46	44.40	-4.6	1,186	-0.39%
2022/01/25	1	46.45	4	46.69	45.95	-3	1,133	-0.26%
2022/01/24	1.1	47.04	2.1	46.72	46.45	-1.1	1,090	-0.10%
2022/01/21	6	48.53	18.5	48.69	48.20	-12.5	1,034	-1.21%
2022/01/19	1	51.60	0	0.00	51.70	1	978	0.10%
2022/01/18	0	0.00	0.1	52.50	52.30	-0.1	973	-0.01%
2022/01/17	0	0.00	9	50.62	51.00	-9	959	-0.94%
2022/01/14	1	51.20	0	0.00	51.30	1	949	0.11%
2022/01/12	1	52.00	0	0.00	52.40	1	946	0.11%
2022/01/11	1	52.30	2	52.50	52.50	-1	943	-0.11%
2022/01/10	0	0.00	2	53.85	54.00	-2	932	-0.21%
2022/01/07	18	52.83	16.3	52.76	52.00	1.7	903	0.19%
2022/01/06	1	56.20	9.9	56.18	55.90	-8.9	827	-1.07%
2022/01/05	2	56.75	0	0.00	56.10	2	819	0.24%
2021/12/30	2	56.70	4	56.65	56.50	-2	792	-0.25%
2021/12/29	1	57.50	1	57.60	57.30	0	778	0.00%
2021/12/28	3	57.30	1	57.30	57.50	2	774	0.26%
2021/12/27	1	56.60	1.9	56.81	56.90	-0.9	779	-0.11%
2021/12/23	2	56.80	1	56.80	57.10	1	771	0.13%
2021/12/21	0.7	57.96	1	57.70	57.50	-0.3	761	-0.04%
2021/12/17	0	0.00	1	57.16	56.40	-1	729	-0.14%
2021/12/16	3	56.03	1	56.30	55.80	2	709	0.28%
2021/12/15	3	55.97	1	55.70	55.60	2	701	0.28%
2021/12/14	8	56.38	0	0.00	56.20	8	687	1.16%
2021/12/13	36	57.15	1	57.10	57.00	35	672	5.20%
2021/12/10	1	59.20	1	59.60	59.00	0	626	0.00%
2021/12/09	2	59.20	0	0.00	59.20	2	607	0.33%
2021/12/08	2	59.50	1	59.50	59.50	1	602	0.17%
2021/12/07	7.5	59.00	0	0.00	59.00	7.5	604	1.24%
2021/12/06	3	60.37	2	60.30	60.30	1	562	0.18%
2021/12/03	2	62.75	1	63.00	62.90	1	530	0.19%
2021/12/02	1	63.30	0	0.00	62.80	1	523	0.19%
2021/12/01	3	63.23	0	0.00	63.10	3	515	0.58%
2021/11/30	2	63.95	0	0.00	64.00	2	505	0.40%
2021/11/25	2	65.40	0	0.00	65.40	2	496	0.40%
2021/11/24	3	65.20	3	65.20	65.20	0	494	0.00%
2021/11/23	0	0.00	1	64.00	64.00	-1	491	-0.20%
2021/11/19	2	64.40	0	0.00	64.00	2	500	0.40%
2021/11/18	6	64.52	0	0.00	64.30	6	500	1.20%
2021/11/17	0	0.00	1	65.50	64.50	-1	504	-0.20%
2021/11/16	3	64.87	0	0.00	64.20	3	501	0.60%
2021/11/10	5	65.30	7	66.33	65.30	-2	519	-0.38%
2021/11/08	15	63.91	4	64.00	63.90	11	519	2.12%
2021/10/28	0	0.00	3	67.10	67.10	-3	668	-0.45%
2021/10/27	0	0.00	1	65.60	66.20	-1	670	-0.15%
2021/10/26	5	65.80	0.5	66.00	66.00	4.5	687	0.65%
2021/10/22	7	66.27	0	0.00	65.70	7	723	0.97%
2021/10/21	5.5	66.92	10	66.80	67.40	-4.5	734	-0.61%
2021/10/18	1	65.60	0	0.00	65.90	1	806	0.12%
2021/10/15	1	66.40	0	0.00	66.10	1	865	0.12%
2021/10/14	0	0.00	0.6	65.09	65.20	-0.6	897	-0.06%
2021/10/13	1	65.30	0	0.00	65.20	1	934	0.11%
2021/10/06	3	65.07	0	0.00	65.00	3	1,043	0.29%
2021/10/05	5	65.50	0	0.00	65.80	5	1,119	0.45%
2021/10/04	3	66.70	3	64.70	65.40	0	1,129	0.00%
2021/10/01	0.2	68.70	2	68.20	68.30	-1.8	1,123	-0.16%
2021/09/30	1	69.40	0	0.00	69.60	1	1,131	0.09%
2021/09/29	1	69.60	0	0.00	69.50	1	1,140	0.09%
2021/09/28	0	0.00	4	70.53	70.50	-4	1,152	-0.35%
2021/09/27	0.1	71.00	0	0.00	70.80	0.1	1,166	0.01%
2021/09/23	2	68.80	0.8	68.50	69.20	1.2	1,196	0.10%
2021/09/22	1	68.90	0	0.00	68.30	1	1,223	0.08%
2021/09/17	1	70.00	0	0.00	70.00	1	1,268	0.08%
2021/09/16	0	0.00	1	70.50	70.30	-1	1,343	-0.07%
2021/09/14	0	71.20	0	0.00	71.00	0	1,369	0.00%
2021/09/13	0	0.00	1	71.20	71.30	-1	1,378	-0.07%
2021/09/09	0	0.00	1	70.20	70.20	-1	1,403	-0.07%
2021/09/08	1	69.10	0	0.00	69.20	1	1,408	0.07%
2021/09/06	0	71.10	0	0.00	71.00	0	1,413	0.00%
2021/08/31	0	0.00	1	71.10	70.80	-1	1,499	-0.07%
2021/08/30	0	0.00	3	70.70	71.00	-3	1,516	-0.20%
2021/08/27	6.2	70.01	0	0.00	70.40	6.2	1,534	0.40%
2021/08/26	1	70.50	0	0.00	70.50	1	1,556	0.06%
2021/08/25	1.1	70.80	0	0.00	70.70	1.1	1,581	0.07%
2021/08/23	16	71.24	0	0.00	70.60	16	1,616	0.99%
2021/08/17	1	71.10	0	0.00	69.90	1	1,766	0.06%
2021/08/16	2	70.30	0	0.00	70.00	2	1,783	0.11%
2021/08/13	1	72.00	0	0.00	72.00	1	1,799	0.06%
2021/08/12	1	72.90	0	0.00	73.50	1	1,807	0.06%
2021/08/10	6	74.07	0	0.00	73.10	6	1,855	0.32%
2021/08/09	1	77.00	6	78.30	77.00	-5	1,857	-0.27%
2021/08/06	0.4	77.90	0	0.00	77.70	0.4	1,905	0.02%
2021/08/05	1	77.70	0	0.00	78.00	1	1,943	0.05%
2021/08/04	6	81.33	1	81.00	80.80	5	2,001	0.25%
2021/08/03	1	78.10	0	0.00	77.70	1	2,083	0.05%
2021/07/30	2	77.20	0	0.00	77.10	2	2,398	0.08%
2021/07/29	1	78.60	1	78.90	77.90	0	2,424	0.00%
2021/07/28	2	77.05	0.1	77.20	77.90	1.9	2,486	0.08%
2021/07/27	0	78.80	0	0.00	78.30	0	2,563	0.00%
2021/07/23	0.3	81.73	0	0.00	81.00	0.3	2,630	0.01%
2021/07/22	8	82.94	7	84.57	82.20	1	2,660	0.04%
2021/07/21	3	85.37	6	84.50	84.40	-3	2,646	-0.11%
2021/07/20	1	83.00	1	83.80	83.60	0	2,616	0.00%
2021/07/19	0.2	84.50	3	83.97	84.30	-2.9	2,597	-0.11%
2021/07/16	0.4	83.25	0	0.00	83.50	0.4	2,611	0.02%
2021/07/15	0	0.00	1	81.60	83.00	-1	2,618	-0.04%
2021/07/14	1.2	82.43	13	81.38	82.00	-11.8	2,642	-0.45%
2021/07/13	3	83.70	2	83.65	83.40	1	2,758	0.04%
2021/07/12	1	82.00	1	84.50	82.30	0	2,754	0.00%
2021/07/09	0	0.00	23	78.43	78.50	-23	2,721	-0.85%
2021/07/08	0	0.00	1	78.20	78.30	-1	2,792	-0.04%
2021/07/07	1	78.10	0	0.00	77.90	1	2,886	0.03%
2021/07/06	1	78.30	8.1	78.30	78.60	-7.1	3,050	-0.23%
2021/07/01	2	78.00	0	0.00	77.60	2	3,285	0.06%
2021/06/30	0	0.00	1	79.10	78.90	-1	3,422	-0.03%
2021/06/29	3	79.80	3	80.53	79.20	0	3,595	0.00%
2021/06/28	3	80.43	0.3	81.80	80.50	2.8	3,608	0.08%
2021/06/25	3.1	82.10	5	81.16	82.20	-1.9	3,582	-0.05%
2021/06/24	0	0.00	4	79.05	78.80	-4	3,551	-0.11%
2021/06/23	0	0.00	2	78.50	78.60	-2	3,572	-0.06%
2021/06/21	0	0.00	1	78.60	77.30	-1	3,597	-0.03%
2021/06/17	0	0.00	1	77.40	77.40	-1	3,644	-0.03%
2021/06/15	1	76.60	2	77.00	77.00	-1	3,802	-0.03%
2021/06/11	0.1	77.00	0	0.00	77.00	0.1	3,897	0.00%
2021/06/10	2	76.35	1	77.50	76.60	1	4,079	0.02%
2021/06/09	8	78.96	7	79.60	79.60	1	4,120	0.02%
2021/06/08	0	0.00	100	78.72	78.90	-100	4,263	-2.35%
2021/06/04	0	0.00	10	78.79	79.20	-10	4,762	-0.21%
2021/06/03	8	78.51	1	78.50	78.30	7	4,759	0.15%
2021/06/02	2.3	79.67	3	80.03	79.70	-0.8	4,767	-0.02%
2021/06/01	0	0.00	5	78.40	78.70	-5	4,753	-0.11%
2021/05/31	5	77.84	0	0.00	77.40	5	4,755	0.11%
2021/05/28	5	76.96	12	77.95	78.00	-7	4,749	-0.15%
2021/05/27	22	76.42	2	75.60	77.00	20	4,796	0.42%
2021/05/26	3	72.67	5	72.50	73.00	-2	4,784	-0.04%
2021/05/25	83	70.74	2	70.65	70.30	81	4,789	1.69%
2021/05/24	23	68.57	0	0.00	69.50	23	4,793	0.48%
2021/05/21	2	67.30	0	0.00	70.10	2	4,842	0.04%
2021/05/19	4	66.03	6	66.68	67.00	-2	5,007	-0.04%
2021/05/18	6	64.82	1	67.20	67.20	5	5,222	0.10%
2021/05/17	4	64.13	1	67.30	63.10	3	5,225	0.06%
2021/05/14	3	72.03	4	71.10	70.10	-1	5,210	-0.02%
2021/05/12	13	68.45	12.2	67.93	67.40	0.8	5,194	0.02%
2021/05/11	14	72.77	0	0.00	71.50	14	5,147	0.27%
2021/05/10	8	79.14	1	78.90	78.80	7	5,120	0.14%
2021/05/07	15	77.57	23	76.57	78.30	-8	5,115	-0.16%
2021/05/06	19	83.60	0	0.00	83.60	19	4,894	0.39%
2021/05/05	10	93.09	5	94.38	92.80	5	4,875	0.10%
2021/05/04	10	90.62	5	92.94	94.20	5	4,813	0.10%
2021/05/03	1	94.00	1	95.60	91.50	0	4,735	0.00%
2021/04/29	3	93.83	7	93.99	94.00	-4	4,693	-0.08%
2021/04/28	2	92.30	10	92.69	93.40	-8	4,658	-0.17%
2021/04/27	1	90.10	1	90.20	90.30	0	4,653	0.00%
2021/04/26	1	90.30	4	90.30	90.30	-3	4,689	-0.06%
2021/04/23	2	87.40	1	88.60	88.70	1	4,705	0.02%
2021/04/22	4	89.40	1	88.20	88.00	3	4,700	0.06%
2021/04/21	2	89.20	1	90.40	89.80	1	4,659	0.02%
2021/04/20	3	88.60	0	0.00	89.00	3	4,653	0.06%
2021/04/19	14	90.02	0	0.00	89.00	14	4,635	0.30%
2021/04/16	8	94.14	1	96.30	95.30	7	4,540	0.15%
2021/04/15	9	92.78	15	93.25	93.50	-6	4,499	-0.13%
2021/04/14	3	89.30	3	90.30	90.80	0	4,471	0.00%
2021/04/13	24	95.48	14	93.02	92.00	10	4,402	0.23%
2021/04/12	9	97.29	0	0.00	95.90	9	4,308	0.21%
2021/04/09	5	106.40	9	106.50	106.50	-4	4,142	-0.10%
2021/04/08	2	101.25	0	0.00	103.50	2	4,036	0.05%
2021/04/07	0	0.00	10	100.29	99.60	-10	3,966	-0.25%
2021/04/06	19	100.02	14	99.52	100.00	5	3,914	0.13%
2021/04/01	28	98.47	17	98.25	98.00	11	3,769	0.29%
2021/03/30	1	95.10	1	95.90	95.20	0	3,562	0.00%
2021/03/29	0	0.00	1	95.00	95.30	-1	3,595	-0.03%
2021/03/26	2	94.10	2	94.10	92.60	0	3,589	0.00%
2021/03/24	3	92.83	4	93.75	93.50	-1	3,561	-0.03%
2021/03/23	4	91.65	0	0.00	93.50	4	3,565	0.11%
2021/03/22	1	91.70	0	0.00	91.60	1	3,532	0.03%
2021/03/19	24	95.11	15	94.21	93.40	9	3,513	0.26%
2021/03/18	0	0.00	0.2	93.51	94.90	-0.2	3,434	0.00%
2021/03/17	25.2	94.94	28	93.12	93.20	-2.9	3,405	-0.08%
2021/03/16	9	95.01	9.2	94.83	92.50	-0.2	3,349	-0.01%
2021/03/15	15	93.05	12	92.58	92.60	3	3,179	0.09%
2021/03/12	3.2	91.93	6	93.26	92.00	-2.8	3,144	-0.09%
2021/03/11	34	89.69	78	91.61	93.40	-44	3,004	-1.46%
2021/03/10	16	86.14	72.3	86.71	86.70	-56.3	2,639	-2.13%
2021/03/09	3	82.47	3	83.90	82.60	0	2,491	0.00%
2021/03/08	18	83.34	21	83.61	83.60	-3	2,485	-0.12%
2021/03/05	1	80.70	2	81.75	81.90	-1	2,459	-0.04%
2021/03/04	4.1	81.71	3	82.00	81.80	1.1	2,459	0.04%
2021/03/03	4.1	82.35	0	0.00	82.10	4.1	2,462	0.17%
2021/03/02	32	84.24	34	83.64	83.90	-2	2,444	-0.08%
2021/02/26	6	80.83	0	0.00	81.20	6	2,359	0.25%
2021/02/25	18	84.08	13	83.27	82.70	5	2,325	0.22%
2021/02/24	7	83.29	4	83.55	83.20	3	2,288	0.13%
2021/02/23	11	84.69	3	85.20	83.20	8	2,268	0.35%
2021/02/22	11	86.68	4	87.38	86.70	7	2,208	0.32%
2021/02/19	34.1	87.41	33	87.41	88.00	1.1	2,162	0.05%
2021/02/18	25	83.17	16	85.39	86.10	9	2,051	0.44%
2021/02/17	10	78.60	14	78.56	79.10	-4	1,811	-0.22%
2021/02/05	13	77.97	10	77.60	77.70	3	1,774	0.17%
2021/02/04	7	77.40	10	78.37	78.20	-3	1,752	-0.17%
2021/02/03	11	77.72	10	75.70	75.90	1	1,730	0.06%
2021/02/02	7	77.24	5	77.00	76.80	2	1,850	0.11%
2021/02/01	6	76.02	14	77.66	78.30	-8	1,833	-0.44%
2021/01/29	1	78.70	4	76.78	73.60	-3	1,749	-0.17%
2021/01/26	5	74.76	4	74.18	74.10	1	1,710	0.06%
2021/01/20	3	75.83	2	74.50	73.30	1	1,713	0.06%
2021/01/19	1	78.60	2	78.45	77.60	-1	1,667	-0.06%
2021/01/15	1	75.20	0	0.00	75.30	1	1,605	0.06%
2021/01/11	4	76.94	2	75.00	75.20	2	1,631	0.12%
2021/01/08	0	74.00	0	0.00	73.90	0	1,625	0.00%
2021/01/06	2	73.25	2	72.35	72.40	0	1,664	0.00%
2021/01/05	2	73.35	2	73.00	73.10	0	1,669	0.00%
2021/01/04	1	72.70	1	73.20	73.30	0	1,693	0.00%
2020/12/31	1	73.50	1	72.80	72.80	0	1,707	0.00%
2020/12/29	1	72.00	0	0.00	71.90	1	1,753	0.06%
2020/12/28	2	72.35	0	0.00	72.50	2	1,759	0.11%
2020/12/25	5	73.00	0	0.00	73.20	5	1,764	0.28%
2020/12/24	2	73.40	0	0.00	73.50	2	1,783	0.11%
2020/12/23	3	73.47	0	0.00	72.70	3	1,805	0.17%
2020/12/22	1	76.70	1	74.30	74.50	0	1,821	0.00%
2020/12/21	1	77.60	2	77.95	77.80	-1	1,846	-0.05%
2020/12/18	0	0.00	1	78.20	78.20	-1	1,879	-0.05%
2020/12/16	0	0.00	1	77.60	77.30	-1	1,910	-0.05%
2020/12/15	1	76.80	0	0.00	76.70	1	1,952	0.05%
2020/12/11	2	77.05	0	0.00	76.80	2	2,073	0.10%
2020/12/10	6	77.22	5	77.30	77.00	1	2,096	0.05%
2020/12/08	6	72.52	1	74.20	75.00	5	2,182	0.23%
2020/12/07	9	74.34	2	73.25	73.30	7	2,380	0.29%
2020/12/04	0	0.00	0.1	76.60	76.00	-0.1	2,514	0.00%
2020/12/03	2	75.75	0	0.00	76.50	2	2,560	0.08%
2020/12/02	2	76.65	1	77.20	76.40	1	2,614	0.04%
2020/12/01	2	77.05	0	0.00	77.00	2	2,723	0.07%
2020/11/30	3	78.10	5	77.84	77.50	-2	2,870	-0.07%
2020/11/27	2	78.80	1	78.50	78.30	1	2,987	0.03%
2020/11/25	8	78.54	8	77.51	77.70	0	3,583	0.00%
2020/11/24	0	0.00	2	77.50	77.30	-2	3,715	-0.05%
2020/11/23	2	77.90	1	77.80	77.70	1	3,734	0.03%
2020/11/20	1	77.80	1	77.40	77.80	0	3,763	0.00%
2020/11/19	2	77.35	0	0.00	77.20	2	3,872	0.05%
2020/11/18	0	0.00	1	77.40	77.30	-1	4,010	-0.02%
2020/11/17	4	75.83	1	75.80	75.80	3	4,038	0.07%
2020/11/13	2	77.15	1	77.20	77.20	1	4,203	0.02%
2020/11/10	14	76.74	2	76.10	76.70	12	4,273	0.28%
2020/11/09	3	81.47	3	82.23	82.30	0	4,175	0.00%
2020/11/06	0	79.50	1	79.60	79.50	-1	4,180	-0.02%
2020/11/05	4	80.10	0	0.00	79.70	4	4,228	0.09%
2020/11/04	2	80.50	3	82.07	81.90	-1	4,341	-0.02%
2020/11/02	5	77.74	0	0.00	77.30	5	4,446	0.11%
2020/10/30	2	79.65	0	0.00	80.10	2	4,523	0.04%
2020/10/29	2	79.85	0	0.00	80.40	2	4,831	0.04%
2020/10/28	1	81.00	1	81.50	80.60	0	4,990	0.00%
2020/10/26	2	81.20	1	80.60	80.60	1	5,077	0.02%
2020/10/23	2	80.50	4	82.48	82.10	-2	5,132	-0.04%
2020/10/22	1	78.90	0	0.00	80.20	1	5,201	0.02%
2020/10/21	1	80.60	0	0.00	80.10	1	5,285	0.02%
2020/10/20	4	80.13	2	80.20	80.10	2	5,537	0.04%
2020/10/19	1	81.60	0	0.00	81.20	1	5,550	0.02%
2020/10/16	3	81.57	1	81.80	80.80	2	5,625	0.04%
2020/10/15	4	83.95	0	0.00	83.00	4	5,718	0.07%
2020/10/14	2	87.00	0	0.00	86.30	2	5,697	0.04%
2020/10/13	3	84.30	0	0.00	85.20	3	5,700	0.05%
2020/10/08	3	85.47	0	0.00	85.90	3	5,754	0.05%
2020/10/06	0	0.00	1	87.70	87.40	-1	5,817	-0.02%
2020/10/05	2	83.50	1	84.10	84.50	1	5,843	0.02%
2020/09/25	3	78.20	0	0.00	79.00	3	5,884	0.05%
2020/09/24	4	83.40	0	0.00	82.20	4	5,847	0.07%
2020/09/23	3	85.37	0	0.00	85.90	3	5,840	0.05%
2020/09/22	2	87.95	1	87.50	87.10	1	5,868	0.02%
2020/09/17	6	86.88	3	86.33	86.20	3	5,831	0.05%
2020/09/16	3	89.23	0	0.00	89.00	3	5,752	0.05%
2020/09/15	1	90.50	0	0.00	91.50	1	5,736	0.02%
2020/09/14	11	90.75	11	91.29	90.70	0	5,758	0.00%
2020/09/11	0	0.00	1	91.20	91.30	-1	5,721	-0.02%
2020/09/10	9	93.86	4	92.58	92.60	5	5,703	0.09%
2020/09/09	12	97.17	12	99.00	97.00	0	5,681	0.00%
2020/09/08	0	0.00	1	94.50	94.20	-1	5,669	-0.02%
2020/09/07	3	95.43	1	94.00	94.00	2	5,679	0.04%
2020/09/04	10	96.10	4	96.50	96.30	6	5,677	0.11%
2020/09/03	10	99.92	15	99.95	99.00	-5	5,592	-0.09%
2020/09/02	2	97.10	2	96.90	97.20	0	5,483	0.00%
2020/09/01	19	97.95	4	98.28	97.30	15	5,390	0.28%
2020/08/31	19	97.68	41	97.46	100.50	-22	5,159	-0.43%
2020/08/28	1	92.10	19	92.67	91.50	-18	4,848	-0.37%
2020/08/27	0	0.00	1	90.40	89.10	-1	4,882	-0.02%
2020/08/26	1	89.80	1	90.20	89.70	0	4,910	0.00%
2020/08/25	4	89.60	4	90.50	90.30	0	4,936	0.00%
2020/08/24	5	90.34	10	89.63	91.80	-5	4,898	-0.10%
2020/08/20	7	83.69	2	83.15	83.00	5	4,863	0.10%
2020/08/19	3	89.00	5	90.20	88.00	-2	4,959	-0.04%
2020/08/18	1	90.00	2	88.60	87.80	-1	5,041	-0.02%
2020/08/17	2	87.45	4	88.30	88.30	-2	5,078	-0.04%
2020/08/13	2	86.00	1	86.00	85.50	1	5,137	0.02%
2020/08/12	3	84.20	0	0.00	84.30	3	5,126	0.06%
2020/08/10	10	88.62	42	88.41	86.90	-32	5,118	-0.63%
2020/08/07	40	89.58	1	89.10	91.00	39	5,029	0.78%
2020/08/05	9	89.97	1	91.00	90.00	8	5,118	0.16%
2020/08/04	3	89.30	21	90.01	90.00	-18	5,081	-0.35%
2020/08/03	2	85.70	39	85.60	86.80	-37	4,878	-0.76%
2020/07/31	0	0.00	1	81.60	80.50	-1	4,986	-0.02%
2020/07/30	4	78.83	0	0.00	80.00	4	5,023	0.08%
2020/07/29	2	78.85	3	79.40	78.70	-1	5,046	-0.02%
2020/07/28	2	78.85	0	0.00	78.60	2	5,072	0.04%
2020/07/27	4	86.03	0	0.00	84.10	4	5,221	0.08%
2020/07/24	7	85.46	17	85.34	85.70	-10	5,315	-0.19%
2020/07/22	1	82.40	4	83.58	83.20	-3	5,397	-0.06%
2020/07/21	2	80.00	13	79.77	81.90	-11	5,366	-0.20%
2020/07/20	0	0.00	4	75.55	76.00	-4	5,343	-0.07%
2020/07/17	8	76.25	1	75.20	75.20	7	5,418	0.13%
2020/07/16	5	77.94	1	77.70	77.70	4	5,625	0.07%
2020/07/15	2	76.95	5	78.00	78.80	-3	5,822	-0.05%
2020/07/14	5	77.06	1	76.10	76.10	4	5,907	0.07%
2020/07/13	1	80.40	1	80.90	80.90	0	5,984	0.00%
2020/07/10	5	77.56	1	77.90	77.40	4	6,003	0.07%
2020/07/08	1	80.30	4	80.73	81.10	-3	5,984	-0.05%
2020/07/07	5	80.04	1	79.80	79.80	4	5,967	0.07%
2020/07/06	2	80.55	6	80.95	81.50	-4	5,969	-0.07%
2020/07/03	2	79.70	9	79.11	78.90	-7	5,959	-0.12%
2020/07/02	5	80.22	0	0.00	79.90	5	5,955	0.08%
2020/07/01	3	77.80	4	80.30	79.30	-1	5,920	-0.02%
2020/06/30	4	78.58	0	0.00	79.10	4	5,862	0.07%
2020/06/29	5	80.08	0	0.00	80.00	5	5,830	0.09%
2020/06/24	1	82.00	0	0.00	81.90	1	5,822	0.02%
2020/06/23	1	82.70	1	82.10	82.30	0	5,828	0.00%
2020/06/22	3	83.53	3	82.87	82.60	0	5,826	0.00%
2020/06/19	4	87.55	1	86.90	85.90	3	5,806	0.05%
2020/06/18	3	85.57	2	84.50	85.50	1	5,780	0.02%
2020/06/17	3	85.23	0	0.00	84.50	3	5,766	0.05%
2020/06/16	11	86.35	8	85.90	86.20	3	5,763	0.05%
2020/06/15	9	82.27	12	83.03	84.00	-3	5,562	-0.05%
2020/06/12	2	77.00	2	80.50	80.70	0	5,423	0.00%
2020/06/11	1	78.30	0	0.00	78.30	1	5,378	0.02%
2020/06/09	0	0.00	3	81.17	80.10	-3	5,378	-0.06%
2020/06/08	1	81.20	0	0.00	80.00	1	5,365	0.02%
2020/06/05	2	81.05	2	81.35	81.10	0	5,338	0.00%
2020/06/04	6	80.58	1	80.40	80.50	5	5,307	0.09%
2020/06/03	24	80.96	6	82.92	80.50	18	5,293	0.34%
2020/06/02	8	79.31	4	79.95	80.50	4	5,126	0.08%
2020/06/01	3	79.63	2	79.40	79.10	1	5,126	0.02%
2020/05/29	2	77.80	11	79.40	80.40	-9	5,101	-0.18%
2020/05/28	11	78.50	2	78.95	77.60	9	5,040	0.18%
2020/05/27	1	77.60	5	78.38	79.00	-4	4,977	-0.08%
2020/05/26	9	80.57	18	79.21	77.20	-9	4,919	-0.18%
2020/05/25	7	76.99	17	77.24	77.90	-10	4,729	-0.21%
2020/05/22	4	75.10	8.1	74.88	74.20	-4.1	4,554	-0.09%
2020/05/21	7	73.40	12	71.90	74.20	-5	4,462	-0.11%
2020/05/20	10	71.00	0	0.00	70.80	10	4,358	0.23%
2020/05/19	3	71.50	0	0.00	70.40	3	4,342	0.07%
2020/05/18	0	0.00	2	71.10	70.90	-2	4,309	-0.05%
2020/05/14	3	69.80	0	0.00	69.10	3	4,212	0.07%
2020/05/13	4	72.45	7	71.70	72.10	-3	4,160	-0.07%
2020/05/12	9	71.18	1	72.50	69.90	8	4,062	0.20%
2020/05/11	9	73.98	0	0.00	73.00	9	3,921	0.23%
2020/05/08	5	75.80	9	77.50	74.80	-4	3,852	-0.10%
2020/05/07	18	76.92	24	76.80	76.00	-6	3,739	-0.16%
2020/05/05	10	73.40	0	0.00	71.60	10	3,392	0.29%
2020/05/04	12	71.90	7	72.49	72.10	5	3,337	0.15%
2020/04/30	16	75.83	22.6	74.43	72.20	-6.6	3,268	-0.20%
2020/04/29	10	71.65	10	72.22	73.00	0	3,049	0.00%
2020/04/28	25	69.44	23	68.49	68.50	2	2,870	0.07%
2020/04/27	9	67.10	8	67.69	68.20	1	2,663	0.04%
2020/04/24	4	62.95	7	62.21	62.00	-3	2,505	-0.12%
2020/04/23	6	65.55	5	65.04	63.80	1	2,445	0.04%
2020/04/22	18	64.49	15	63.70	65.20	3	2,337	0.13%
2020/04/21	25	64.76	28	63.68	64.10	-3	2,246	-0.13%
2020/04/20	30	64.87	36	64.85	66.50	-6	2,019	-0.30%
2020/04/17	11	59.66	5	60.94	60.50	6	1,803	0.33%
2020/04/16	12	55.31	12	55.08	56.70	0	1,665	0.00%
2020/04/15	10	52.41	10	52.93	51.60	0	1,562	0.00%
2020/04/14	17	47.38	26	48.27	50.00	-9	1,482	-0.61%
2020/04/13	2	44.75	3	44.90	45.50	-1	1,435	-0.07%
2020/04/10	3	44.47	0	0.00	44.60	3	1,417	0.21%
2020/04/09	9	46.33	1	45.05	44.95	8	1,398	0.57%
2020/04/08	2	44.55	1	44.95	45.30	1	1,361	0.07%
2020/04/07	3	43.10	2	43.10	43.10	1	1,334	0.07%
2020/04/06	2	42.20	0	0.00	42.15	2	1,301	0.15%
2020/04/01	1	41.95	2	41.30	42.10	-1	1,277	-0.08%
2020/03/31	3	42.77	2	42.63	42.05	1	1,269	0.08%
2020/03/30	1	41.50	2	41.60	42.50	-1	1,255	-0.08%
2020/03/27	1	42.60	0	0.00	41.40	1	1,248	0.08%
2020/03/26	0	0.00	2	41.88	41.80	-2	1,237	-0.16%
2020/03/25	4	41.50	5	42.09	41.15	-1	1,213	-0.08%
2020/03/24	1	38.20	1	39.20	39.15	0	1,178	0.00%
2020/03/23	1	36.00	0	0.00	36.00	1	1,139	0.09%
2020/03/20	4	41.45	2	40.00	40.00	2	1,120	0.18%
2020/03/19	1	42.80	1	40.45	40.45	0	1,087	0.00%
2020/03/18	2	45.40	3	45.93	44.90	-1	1,088	-0.09%
2020/03/17	1	45.60	4	43.98	44.60	-3	1,085	-0.28%
2020/03/16	20	46.12	20	46.44	45.60	0	1,065	0.00%
2020/03/12	3	50.50	1	52.80	49.85	2	1,002	0.20%
2020/03/11	1	55.00	2	55.35	54.30	-1	973	-0.10%
2020/03/10	2	55.75	1	53.60	56.10	1	967	0.10%
2020/03/09	2	55.00	1	54.60	55.20	1	954	0.10%
2020/03/06	0	0.00	1	59.70	59.30	-1	936	-0.11%
2020/03/05	5	60.48	5	60.76	61.00	0	972	0.00%
2020/03/04	6	56.92	4	56.30	57.50	2	928	0.22%
2020/03/03	1	54.40	1	55.00	54.00	0	895	0.00%
2020/03/02	3	53.80	3	54.73	53.80	0	889	0.00%
2020/02/25	3	59.93	1	60.40	60.60	2	937	0.21%
2020/02/20	1	62.00	1	63.20	61.80	0	943	0.00%
2020/02/17	2	60.80	0	0.00	60.90	2	966	0.21%
2020/02/07	1	62.20	0	0.00	61.80	1	1,212	0.08%
2020/02/06	0	0.00	3	63.70	63.60	-3	1,221	-0.25%
2020/02/05	1	62.50	0	0.00	61.70	1	1,229	0.08%
2020/02/03	0	0.00	1	59.60	59.60	-1	1,210	-0.08%
2020/01/30	3	64.80	0	0.00	65.70	3	1,207	0.25%
2020/01/16	5	71.50	0	0.00	72.00	5	1,181	0.42%
2020/01/10	5	72.10	0	0.00	72.50	5	1,189	0.42%
2020/01/06	0	0.00	7	70.80	70.40	-7	1,199	-0.58%
2020/01/02	1	71.50	0	0.00	72.00	1	1,236	0.08%
2019/12/24	1	71.10	1	70.60	70.10	0	1,462	0.00%
2019/12/12	6	74.50	0	0.00	73.90	6	1,630	0.37%
2019/12/09	1	76.20	0	0.00	75.40	1	1,616	0.06%
2019/12/06	1	75.80	0	0.00	76.00	1	1,635	0.06%
2019/12/05	1	75.40	0	0.00	75.40	1	1,651	0.06%
2019/12/03	0	0.00	2	75.00	75.00	-2	1,710	-0.12%
2019/12/02	3	74.90	0	0.00	74.90	3	1,710	0.18%
2019/11/29	4	79.18	5	78.82	78.80	-1	1,669	-0.06%
2019/11/28	2	80.50	2	80.30	80.30	0	1,687	0.00%
2019/11/27	1	80.50	1	80.90	80.90	0	1,715	0.00%
2019/11/26	2	82.45	2	82.25	81.60	0	1,731	0.00%
2019/11/25	3	82.60	3	82.60	82.60	0	1,723	0.00%
2019/11/22	4	80.35	0	0.00	80.10	4	1,715	0.23%
2019/11/20	1	79.90	0	0.00	79.70	1	1,752	0.06%
2019/11/19	2	80.70	1	80.70	80.70	1	1,771	0.06%
2019/11/18	2	79.50	7	79.80	79.90	-5	1,782	-0.28%
2019/11/15	2	79.05	1	79.20	79.10	1	1,801	0.06%
2019/11/13	3	80.60	3	80.83	81.00	0	1,866	0.00%
2019/11/12	10	80.80	10	79.30	79.50	0	1,928	0.00%
2019/11/11	4	80.30	1	79.50	79.50	3	2,082	0.14%
2019/11/08	34	82.48	29	82.42	83.70	5	2,154	0.23%
2019/11/07	1	77.80	3	78.83	78.50	-2	2,152	-0.09%
2019/11/06	2	80.85	1	80.10	80.00	1	2,130	0.05%
2019/11/05	0	0.00	3	81.53	81.50	-3	2,114	-0.14%
2019/11/04	2	82.20	1	82.60	81.50	1	2,107	0.05%
2019/11/01	1	82.60	0	0.00	82.20	1	2,097	0.05%
2019/10/31	2	83.30	0	0.00	82.80	2	2,114	0.09%
2019/10/30	1	83.20	3	83.00	83.40	-2	2,145	-0.09%
2019/10/29	2	83.45	0	0.00	82.90	2	2,134	0.09%
2019/10/25	0	0.00	2	84.25	83.90	-2	2,129	-0.09%
2019/10/24	1	84.50	1	84.60	84.50	0	2,154	0.00%
2019/10/23	1	83.80	0	0.00	83.70	1	2,170	0.05%
2019/10/22	1	84.00	0	0.00	84.00	1	2,180	0.05%
2019/10/21	1	84.60	0	0.00	84.50	1	2,188	0.05%
2019/10/18	1	86.60	0	0.00	85.20	1	2,214	0.05%
2019/10/17	0	0.00	1	87.20	86.80	-1	2,226	-0.04%
2019/10/16	2	87.75	3	87.63	86.80	-1	2,313	-0.04%
2019/10/15	2	86.00	1	86.30	87.20	1	2,341	0.04%
2019/10/09	0	0.00	1	85.30	83.50	-1	2,376	-0.04%
2019/10/08	1	86.80	2	85.95	85.50	-1	2,385	-0.04%
2019/10/07	1	87.40	1	87.40	86.70	0	2,378	0.00%
2019/10/04	8	86.55	0	0.00	86.50	8	2,441	0.33%
2019/10/03	7	87.76	7	87.19	87.20	0	2,477	0.00%
2019/10/02	2	87.75	0	0.00	87.10	2	2,467	0.08%
2019/10/01	4	86.98	3	86.83	88.00	1	2,448	0.04%
2019/09/27	13	93.86	9	93.08	89.00	4	2,440	0.16%
2019/09/26	23	97.38	32	96.36	97.50	-9	2,362	-0.38%
2019/09/25	3	93.17	1	92.80	94.50	2	2,265	0.09%
2019/09/24	0	0.00	1	92.10	91.50	-1	2,279	-0.04%
2019/09/19	3	92.30	2	92.20	91.50	1	2,484	0.04%
2019/09/12	0	0.00	2	91.90	91.30	-2	2,502	-0.08%
2019/09/06	1	92.10	2	92.30	92.60	-1	2,482	-0.04%
2019/09/05	3	89.13	2	89.25	89.10	1	2,458	0.04%
2019/09/03	2	88.80	0	0.00	88.50	2	2,583	0.08%
2019/09/02	0	0.00	1	88.10	89.30	-1	2,638	-0.04%
2019/08/30	2	88.65	3	88.90	88.20	-1	2,621	-0.04%
2019/08/29	1	90.40	0	0.00	90.10	1	2,612	0.04%
2019/08/28	5	90.32	5.9	90.75	89.80	-0.9	2,602	-0.04%
2019/08/27	1	93.60	0	0.00	93.00	1	2,603	0.04%
2019/08/23	6	93.50	1	93.20	93.20	5	2,570	0.19%
2019/08/22	8	96.10	10	95.52	94.70	-2	2,594	-0.08%
2019/08/21	2	93.90	1	94.90	94.60	1	2,628	0.04%
2019/08/20	4	95.18	2	94.10	94.10	2	2,699	0.07%
2019/08/19	12	96.20	0	0.00	95.70	12	2,786	0.43%
2019/08/16	4	98.23	1	98.70	97.70	3	2,833	0.11%
2019/08/15	2	99.55	5	100.56	100.50	-3	2,858	-0.10%
2019/08/14	1	102.50	2	101.00	102.50	-1	2,815	-0.04%
2019/08/13	10	95.57	11	96.35	98.10	-1	2,699	-0.04%
2019/08/12	13	93.20	25	93.07	91.00	-12	2,654	-0.45%
2019/08/07	2	88.90	0	0.00	88.00	2	2,596	0.08%
2019/08/05	1	88.90	3	91.07	89.00	-2	2,681	-0.07%
2019/08/02	6	90.27	3	89.97	89.20	3	2,805	0.11%
2019/08/01	2	89.20	6	90.82	92.00	-4	2,797	-0.14%
2019/07/30	1	87.20	3	88.50	87.00	-2	2,776	-0.07%
2019/07/29	1	89.80	0	0.00	89.20	1	2,777	0.04%
2019/07/26	0	0.00	1	90.70	88.90	-1	2,806	-0.04%
2019/07/25	2	87.95	1	87.80	88.20	1	2,837	0.04%
2019/07/24	1	88.20	0	0.00	88.10	1	2,940	0.03%
2019/07/23	1	89.20	1	88.90	88.90	0	2,952	0.00%
2019/07/22	15	89.33	4	90.05	88.90	11	2,957	0.37%
2019/07/19	4	90.88	0	0.00	90.70	4	2,959	0.14%
2019/07/18	4	92.33	5	92.58	91.60	-1	2,947	-0.03%
2019/07/17	4	88.90	7	89.66	90.00	-3	2,872	-0.10%
2019/07/16	9	89.28	7	89.00	88.10	2	2,832	0.07%
2019/07/15	1	88.30	0	0.00	88.40	1	2,792	0.04%
2019/07/12	0	0.00	4	88.88	87.80	-4	2,809	-0.14%
2019/07/11	1	87.70	0	0.00	87.20	1	2,789	0.04%
2019/07/10	4	87.63	0	0.00	87.70	4	2,795	0.14%
2019/07/09	5	87.32	8	88.08	89.40	-3	2,771	-0.11%
2019/07/08	2	86.20	3	85.83	86.00	-1	2,776	-0.04%
2019/07/04	2	86.35	1	87.40	86.30	1	2,947	0.03%
2019/07/03	1	86.00	4	86.20	86.40	-3	2,939	-0.10%
2019/07/02	10	85.46	11	85.95	85.90	-1	2,945	-0.03%
2019/07/01	12	84.82	12	84.21	85.20	0	2,970	0.00%
2019/06/28	11	86.60	8	87.66	84.60	3	2,991	0.10%
2019/06/27	3	84.50	4	85.43	85.60	-1	2,969	-0.03%
2019/06/26	0	0.00	1	85.60	86.10	-1	3,022	-0.03%
2019/06/25	0	0.00	3	83.80	83.10	-3	3,030	-0.10%
2019/06/21	1	84.70	1	84.60	84.10	0	3,080	0.00%
2019/06/19	0	0.00	5	83.80	84.30	-5	3,097	-0.16%
2019/06/18	1	82.60	0	0.00	82.60	1	3,099	0.03%
2019/06/17	1	83.00	0	0.00	82.70	1	3,112	0.03%
2019/06/14	0	0.00	2	82.90	82.80	-2	3,130	-0.06%
2019/06/13	4	83.45	0	0.00	82.50	4	3,156	0.13%
2019/06/12	13	85.30	13	84.63	84.20	0	3,287	0.00%
2019/06/11	4	84.50	12	85.40	86.00	-8	3,430	-0.23%
2019/06/10	4	82.53	7	83.06	83.40	-3	3,396	-0.09%
2019/06/06	3	80.40	12	80.28	80.70	-9	3,392	-0.27%
2019/06/05	15	80.29	4	80.70	80.70	11	3,460	0.32%
2019/06/04	6	79.28	0	0.00	78.50	6	3,605	0.17%
2019/06/03	2	80.70	2	79.55	79.00	0	3,665	0.00%
2019/05/31	2	81.20	0	0.00	80.80	2	3,738	0.05%
2019/05/30	4	81.63	2	82.70	81.10	2	3,828	0.05%
2019/05/29	8	82.26	3	82.13	81.90	5	3,972	0.13%
2019/05/28	8	81.79	8	81.44	81.30	0	3,983	0.00%
2019/05/27	6	85.15	15	84.82	83.80	-9	4,070	-0.22%
2019/05/24	5	83.38	7.8	82.92	83.00	-2.8	4,160	-0.07%
2019/05/23	13	79.27	17	80.80	81.70	-4	4,084	-0.10%
2019/05/22	3	79.00	2	79.30	78.10	1	4,059	0.02%
2019/05/21	1	76.10	0	0.00	77.60	1	4,033	0.02%
2019/05/20	2	78.30	4	78.90	77.60	-2	4,070	-0.05%
2019/05/17	2	77.60	1	78.40	78.00	1	4,072	0.02%
2019/05/16	0	0.00	2	74.55	74.70	-2	4,061	-0.05%
2019/05/15	4	74.10	4	73.98	73.00	0	4,120	0.00%
2019/05/14	4	70.10	2	71.85	73.40	2	4,251	0.05%
2019/05/13	5	73.68	3	72.87	72.80	2	4,326	0.05%
2019/05/10	14	78.25	16	78.23	76.60	-2	4,416	-0.05%
2019/05/09	0	0.00	2	73.60	73.90	-2	4,459	-0.04%
2019/05/07	1	75.50	1	76.50	74.30	0	4,656	0.00%
2019/05/06	1	75.10	1	75.40	75.40	0	4,848	0.00%
2019/05/03	0	0.00	4	73.80	74.90	-4	5,098	-0.08%
2019/05/02	3	72.60	3	72.80	72.80	0	5,156	0.00%
2019/04/30	9	72.76	8	72.90	71.60	1	5,309	0.02%
2019/04/29	1	79.30	0	0.00	78.20	1	5,294	0.02%
2019/04/26	4	80.05	1	80.50	80.50	3	5,312	0.06%
2019/04/25	2	80.50	5	79.66	80.20	-3	5,325	-0.06%
2019/04/23	1	78.20	18	78.84	78.30	-17	5,343	-0.32%
2019/04/22	1	79.40	2	79.60	79.60	-1	5,377	-0.02%
2019/04/19	1	79.00	0	0.00	79.50	1	5,544	0.02%
2019/04/18	2	79.50	3	78.30	78.30	-1	5,584	-0.02%
2019/04/17	1	80.10	0	0.00	80.10	1	5,633	0.02%
2019/04/16	3	80.93	0	0.00	80.40	3	5,702	0.05%
2019/04/15	1	81.70	3	81.63	82.00	-2	5,755	-0.03%
2019/04/12	4	79.23	7	79.44	80.20	-3	5,814	-0.05%
2019/04/11	13	81.08	5	80.12	79.10	8	5,911	0.14%
2019/04/10	6	81.20	10	82.64	83.60	-4	5,868	-0.07%
2019/04/09	7	79.47	5	79.50	79.80	2	5,951	0.03%
2019/04/08	7	79.34	1	79.60	79.50	6	6,005	0.10%
2019/04/03	5	79.50	4	79.80	79.10	1	6,035	0.02%
2019/04/02	3	79.67	3	79.57	79.40	0	6,073	0.00%
2019/04/01	10	80.88	10	78.85	78.90	0	6,058	0.00%
2019/03/29	17	83.67	1	84.00	83.10	16	5,958	0.27%
2019/03/28	17	84.42	12	84.48	86.00	5	6,004	0.08%
2019/03/27	5	84.16	2	84.00	84.00	3	6,089	0.05%
2019/03/26	5	86.32	5	85.78	85.70	0	6,264	0.00%
2019/03/25	1	85.60	1	85.20	86.00	0	6,325	0.00%
2019/03/22	1	88.80	2	88.50	88.00	-1	6,398	-0.02%
2019/03/21	2	89.15	1	88.50	88.50	1	6,520	0.02%
2019/03/20	5	90.60	5	91.10	91.00	0	6,728	0.00%
2019/03/19	1	90.80	1	91.00	90.80	0	7,131	0.00%
2019/03/18	2	90.25	1	90.50	89.80	1	7,301	0.01%
2019/03/15	1	90.40	1	88.60	88.60	0	7,432	0.00%
2019/03/14	1	91.20	17	91.32	90.90	-16	7,547	-0.21%
2019/03/13	0	0.00	1	86.50	88.00	-1	7,607	-0.01%
2019/03/12	4	84.88	4	86.13	85.60	0	7,806	0.00%
2019/03/11	3	84.37	3	84.27	83.90	0	7,974	0.00%
2019/03/08	17	86.05	8	87.21	84.90	9	8,033	0.11%
2019/03/07	7	91.37	1	93.10	90.50	6	7,909	0.08%
2019/03/06	1	90.40	2	92.10	93.10	-1	7,917	-0.01%
2019/03/05	0	0.00	2	91.60	90.00	-2	7,829	-0.03%
2019/03/04	9	90.62	17	90.09	91.50	-8	7,753	-0.10%
2019/02/27	0	0.00	5	86.86	87.80	-5	7,614	-0.07%
2019/02/26	1	88.80	1	89.50	86.90	0	7,599	0.00%
2019/02/25	4	86.95	2	89.80	88.30	2	7,497	0.03%
2019/02/22	2	84.15	1	85.00	85.10	1	7,401	0.01%
2019/02/21	1	83.70	0	0.00	83.80	1	7,504	0.01%
2019/02/20	3	83.70	0	0.00	84.30	3	7,546	0.04%
2019/02/19	14	84.46	12	83.29	82.80	2	7,795	0.03%
2019/02/18	0	0.00	5	84.80	82.80	-5	7,779	-0.06%
2019/02/14	5	87.00	0	0.00	85.60	5	7,741	0.06%
2019/02/13	15	90.98	15	88.27	85.60	0	7,681	0.00%
2019/02/12	16	87.83	19	88.73	91.60	-3	7,582	-0.04%
2019/02/11	14	90.32	11	91.64	88.90	3	7,517	0.04%
2019/01/30	3	88.07	5	89.18	89.10	-2	7,427	-0.03%
2019/01/29	2	84.55	8	83.95	86.00	-6	7,390	-0.08%
2019/01/28	6	86.72	7	84.46	84.00	-1	7,335	-0.01%
2019/01/25	15	83.72	19	84.58	85.20	-4	7,308	-0.05%
2019/01/24	7	80.77	10	81.77	82.70	-3	7,151	-0.04%
2019/01/23	4	77.10	4	76.13	77.50	0	6,938	0.00%
2019/01/22	1	74.20	10	75.94	76.50	-9	6,905	-0.13%
2019/01/21	4	73.73	3	74.23	74.00	1	6,766	0.01%
2019/01/18	2	69.95	1	70.40	71.20	1	6,724	0.01%
2019/01/17	3	69.60	1	69.30	69.60	2	6,734	0.03%
2019/01/16	9	71.08	0	0.00	69.80	9	6,762	0.13%
2019/01/15	1	70.00	0	0.00	70.20	1	6,759	0.01%
2019/01/14	12	70.10	15	69.65	69.10	-3	6,819	-0.04%
2019/01/11	13	68.84	6	69.22	68.50	7	6,887	0.10%
2019/01/10	1	72.30	1	73.00	72.10	0	6,751	0.00%
2019/01/09	1	74.00	1	74.80	73.20	0	6,765	0.00%
2019/01/08	0	0.00	3	73.80	73.80	-3	6,799	-0.04%
2019/01/07	3	72.37	3	72.80	73.60	0	6,832	0.00%
2019/01/04	2	71.15	9	71.72	71.30	-7	6,861	-0.10%
2019/01/03	1	74.10	0	0.00	73.90	1	6,852	0.01%
2019/01/02	5	71.42	0	0.00	71.20	5	6,753	0.07%
2018/12/28	17	70.75	14	70.81	71.50	3	6,786	0.04%
2018/12/27	12	68.99	9	68.87	69.50	3	6,767	0.04%
2018/12/26	3	68.27	0	0.00	67.10	3	6,750	0.04%
2018/12/25	4	66.20	4	67.93	68.90	0	6,888	0.00%
2018/12/24	1	69.00	2	68.40	68.10	-1	7,064	-0.01%
2018/12/22	0	0.00	1	69.50	70.00	-1	7,171	-0.01%
2018/12/21	1	68.60	2	69.50	72.00	-1	7,392	-0.01%
2018/12/20	2	68.90	1	68.50	69.00	1	7,565	0.01%
2018/12/19	6	71.33	1	68.30	68.30	5	7,539	0.07%
2018/12/18	8	74.95	1	74.60	74.60	7	7,394	0.09%
2018/12/14	1	76.90	1	75.50	74.90	0	7,314	0.00%
2018/12/13	4	76.00	11	76.18	77.00	-7	7,241	-0.10%
2018/12/12	17	76.09	5	74.80	74.00	12	7,067	0.17%
2018/12/11	1	72.00	0	0.00	72.90	1	6,712	0.01%
2018/12/10	3	68.40	12	69.03	69.70	-9	6,583	-0.14%
2018/12/07	1	66.20	23	66.96	69.00	-22	6,438	-0.34%
2018/12/06	11	64.47	5	64.56	65.00	6	6,190	0.10%
2018/12/05	4	62.28	4	63.30	64.30	0	6,011	0.00%
2018/12/03	8	59.16	3	59.43	58.00	5	5,584	0.09%
2018/11/30	0	0.00	0.2	57.70	57.80	-0.2	5,511	0.00%
2018/11/29	7	57.67	20	57.78	56.60	-13	5,621	-0.23%
2018/11/27	2	55.00	2	55.95	56.60	0	5,600	0.00%
2018/11/26	3	54.60	2	54.80	55.20	1	5,572	0.02%
2018/11/23	4	54.88	1	54.50	54.50	3	5,553	0.05%
2018/11/22	1	56.00	0	0.00	55.70	1	5,527	0.02%
2018/11/21	10	57.87	1	57.00	57.00	9	5,503	0.16%
2018/11/20	4	57.68	3	57.93	57.90	1	5,439	0.02%
2018/11/19	0.2	56.60	2	56.30	56.90	-1.8	5,338	-0.03%
2018/11/16	1	54.70	3	56.83	54.50	-2	5,253	-0.04%
2018/11/15	2	54.30	1	54.00	54.20	1	4,965	0.02%
2018/11/14	2	55.15	1	54.80	54.80	1	4,923	0.02%
2018/11/13	4	53.88	3	54.13	55.60	1	4,902	0.02%
2018/11/12	1	54.50	2	55.20	54.30	-1	4,901	-0.02%
2018/11/09	3	54.40	2	54.30	54.60	1	4,895	0.02%
2018/11/08	0	0.00	1	55.20	55.00	-1	4,886	-0.02%
2018/11/07	1	52.10	1	53.60	53.60	0	4,861	0.00%
2018/11/06	3	55.43	3	56.87	51.90	0	4,891	0.00%
2018/11/05	2	52.55	2	53.10	54.80	0	4,855	0.00%
2018/11/02	3	54.17	5	53.90	53.70	-2	4,915	-0.04%
2018/11/01	1	52.90	11	52.71	52.80	-10	4,858	-0.21%
2018/10/31	5	52.40	1	52.50	52.30	4	4,843	0.08%
2018/10/30	18	50.73	13	49.93	50.50	5	4,822	0.10%
2018/10/29	6	48.17	0	0.00	49.00	6	4,804	0.12%
2018/10/26	0	0.00	9.1	49.10	48.75	-9.1	4,780	-0.19%
2018/10/25	3	50.53	3	51.10	50.50	0	4,777	0.00%
2018/10/24	1	52.90	19	52.50	52.50	-18	4,812	-0.37%
2018/10/23	5	53.16	2	53.10	53.60	3	4,888	0.06%
2018/10/22	8	54.81	9	53.83	53.90	-1	5,075	-0.02%
2018/10/19	4	51.13	5	53.96	54.30	-1	5,027	-0.02%
2018/10/18	2	51.75	5	51.30	51.90	-3	4,967	-0.06%
2018/10/17	3	52.47	0	0.00	51.60	3	5,044	0.06%
2018/10/16	0	0.00	16	52.06	52.00	-16	5,100	-0.31%
2018/10/15	18	51.74	3	51.63	52.30	15	5,019	0.30%
2018/10/12	17	48.94	7	47.49	50.30	10	4,964	0.20%
2018/10/11	10	45.45	24	45.42	45.85	-14	4,975	-0.28%
2018/10/08	1	47.50	2	47.05	46.75	-1	5,247	-0.02%
2018/10/05	29	48.91	2	50.13	48.20	27	5,226	0.52%
2018/10/04	2	49.85	3	49.05	49.10	-1	5,070	-0.02%
2018/10/03	6	51.55	6	50.46	49.80	0	5,002	0.00%
2018/10/02	6	53.68	6	57.00	52.20	0	4,807	0.00%
2018/09/28	2	57.65	2	57.80	57.60	0	4,405	0.00%
2018/09/27	0	0.00	5	55.52	57.60	-5	4,125	-0.12%
2018/09/26	2	53.35	4	53.88	53.10	-2	3,820	-0.05%
2018/09/25	0	0.00	2	53.35	53.60	-2	3,736	-0.05%
2018/09/21	1	52.90	6	52.93	53.00	-5	3,669	-0.14%
2018/09/20	2	50.80	1	51.00	51.00	1	3,591	0.03%
2018/09/19	1	53.10	0	0.00	51.00	1	3,573	0.03%
2018/09/18	0	0.00	3	50.70	50.90	-3	3,507	-0.09%
2018/09/17	10	48.20	1	50.50	50.80	9	3,462	0.26%
2018/09/14	1	46.85	2	46.90	47.20	-1	3,397	-0.03%
2018/09/13	12	45.01	1	45.25	43.80	11	3,332	0.33%
2018/09/11	5	44.13	2	44.05	43.55	3	3,285	0.09%
2018/09/10	1	49.30	0	0.00	46.85	1	3,215	0.03%
2018/09/07	4	48.98	3	49.75	48.85	1	3,192	0.03%
2018/09/06	15	52.20	0	0.00	51.00	15	3,160	0.47%
2018/09/05	2	52.85	16	53.01	53.10	-14	3,102	-0.45%
2018/09/04	1	52.60	7	51.69	52.80	-6	2,951	-0.20%
2018/09/03	2	47.33	0	0.00	48.00	2	2,868	0.07%
2018/08/30	2	47.83	0	0.00	47.55	2	2,864	0.07%
2018/08/27	1	45.60	1	46.40	47.30	0	2,870	0.00%
2018/08/24	2	47.60	3	45.72	45.60	-1	2,883	-0.03%
2018/08/23	1	48.70	1	47.60	47.55	0	2,894	0.00%
2018/08/22	1	49.75	0	0.00	49.00	1	2,879	0.03%
2018/08/21	3	48.85	3	49.22	49.85	0	2,874	0.00%
2018/08/20	1	48.60	2	49.93	48.60	-1	2,859	-0.03%
2018/08/17	1	50.50	0	0.00	50.20	1	2,854	0.04%
2018/08/16	1	50.50	1	50.30	50.00	0	2,813	0.00%
2018/08/15	1	49.80	0	0.00	49.80	1	2,795	0.04%
2018/08/14	1	51.00	1	51.50	51.10	0	2,802	0.00%
2018/08/10	1	54.90	5	55.90	54.30	-4	2,749	-0.15%
2018/08/09	1	52.20	1	52.90	55.80	0	2,661	0.00%
2018/08/08	2	53.40	0	0.00	52.50	2	2,573	0.08%
2018/08/07	1	53.00	1	52.70	52.90	0	2,566	0.00%
2018/08/06	0	0.00	1	53.60	53.50	-1	2,553	-0.04%
2018/08/03	5	55.82	1	55.80	55.10	4	2,541	0.16%
2018/08/01	0	0.00	11	57.00	55.30	-11	2,531	-0.43%
2018/07/31	10	57.30	23	56.85	57.30	-13	2,472	-0.53%
2018/07/30	18	55.53	9	55.19	56.70	9	2,388	0.38%
2018/07/27	20	56.00	6	55.50	54.50	14	2,274	0.62%
2018/07/26	2	51.75	1	51.80	52.10	1	2,063	0.05%
2018/07/25	0	0.00	7	51.43	51.80	-7	2,026	-0.35%
2018/07/24	2	51.25	3	52.00	51.00	-1	1,968	-0.05%
2018/07/23	3	48.03	0	0.00	51.30	3	1,865	0.16%
2018/07/20	1	49.30	1	49.10	49.20	0	1,762	0.00%
2018/07/19	1	49.15	7	49.11	49.85	-6	1,736	-0.35%
2018/07/18	2	48.85	1	49.80	50.00	1	1,711	0.06%
2018/07/17	3	48.87	3.6	49.16	49.20	-0.6	1,624	-0.04%
2018/07/16	5	46.49	6	46.93	48.00	-1	1,439	-0.07%
2018/07/13	0	0.00	5	41.84	43.65	-5	1,376	-0.36%
2018/07/12	0	0.00	1	40.10	39.70	-1	1,343	-0.07%
2018/07/10	0	0.00	1	39.70	39.85	-1	1,364	-0.07%
2018/07/09	1	39.00	0	0.00	39.45	1	1,386	0.07%
2018/07/06	1	38.90	0	0.00	39.15	1	1,422	0.07%
2018/07/03	0	0.00	3	41.42	40.95	-3	1,538	-0.19%
2018/07/02	0	0.00	1	40.25	40.15	-1	1,523	-0.07%
2018/06/28	0	0.00	1	40.85	40.10	-1	1,545	-0.06%
2018/06/19	1	38.70	0	0.00	38.70	1	1,661	0.06%
2018/06/13	0	0.00	1	39.30	39.30	-1	1,669	-0.06%
2018/06/07	2	39.58	0	0.00	39.55	2	1,719	0.12%
2018/06/01	1.1	41.05	0	0.00	40.60	1.1	1,853	0.06%
2018/05/31	0	0.00	1	41.30	41.40	-1	1,899	-0.05%
2018/05/28	1	39.75	0	0.00	39.90	1	1,876	0.05%
2018/05/25	0	0.00	2	40.03	39.85	-2	1,886	-0.11%
2018/05/22	2	39.80	0	0.00	38.45	2	1,988	0.10%
2018/05/18	5	40.17	0	0.00	39.90	5	1,976	0.25%
2018/05/14	0	0.00	5	42.58	43.15	-5	2,059	-0.24%
2018/05/11	0	0.00	1	42.90	43.50	-1	2,060	-0.05%
2018/05/10	1	41.75	1	42.20	41.70	0	2,049	0.00%
2018/05/09	2	42.70	0	0.00	41.70	2	2,040	0.10%
2018/05/08	1	45.25	0	0.00	45.25	1	1,991	0.05%
2018/04/26	0	0.00	1	43.50	43.45	-1	2,120	-0.05%
2018/04/25	0	0.00	2	44.80	45.35	-2	2,132	-0.09%
2018/04/24	5	45.33	0	0.00	45.10	5	2,142	0.23%
2018/04/23	3	48.45	0	0.00	47.25	3	2,131	0.14%
2018/04/20	1	49.00	7	49.06	49.00	-6	2,135	-0.28%
2018/04/19	6	48.35	1	50.90	49.85	5	2,076	0.24%
2018/04/18	1	47.20	2	47.43	46.30	-1	1,996	-0.05%
2018/04/16	1	46.25	0	0.00	46.25	1	2,061	0.05%
2018/04/12	2	46.65	1	47.25	47.60	1	2,323	0.04%
2018/04/11	1	46.70	0.2	46.35	46.35	0.8	2,416	0.03%
2018/04/10	1	47.40	0	0.00	46.90	1	2,425	0.04%
2018/04/03	0.7	44.35	1	43.65	44.35	-0.3	2,396	-0.01%
2018/03/29	0	0.00	3	41.15	41.25	-3	2,586	-0.12%
2018/03/27	0	0.00	1	41.60	42.00	-1	2,677	-0.04%
2018/03/26	1	40.25	0	0.00	40.50	1	2,712	0.04%
2018/03/23	2	40.23	6	40.68	40.20	-4	2,830	-0.14%
2018/03/22	3	45.07	0	0.00	43.40	3	2,776	0.11%
2018/03/21	0	0.00	1	46.25	45.70	-1	2,788	-0.04%
2018/03/20	1	45.55	0	0.00	45.30	1	2,817	0.04%
2018/03/16	0	0.00	1	45.40	45.05	-1	2,890	-0.03%
2018/03/13	2	46.63	0	0.00	46.75	2	3,192	0.06%
2018/03/12	0	0.00	1	46.85	46.75	-1	3,272	-0.03%
2018/03/07	10	48.25	2	48.73	48.00	8	3,415	0.23%
2018/03/06	2	47.10	3	46.58	47.00	-1	3,386	-0.03%
2018/03/05	1	44.70	3	45.50	44.70	-2	3,364	-0.06%
2018/03/02	0	0.00	2	44.90	44.40	-2	3,376	-0.06%
2018/02/27	2	44.00	2	44.50	43.90	0	3,410	0.00%
2018/02/23	1	44.70	3	45.77	45.00	-2	3,575	-0.06%
2018/02/22	3.5	43.68	5.1	43.61	44.70	-1.7	3,631	-0.05%
2018/02/21	0	0.00	6	41.97	41.90	-6	3,614	-0.17%
2018/02/12	1	39.30	0	0.00	39.10	1	3,599	0.03%
2018/02/09	4	36.10	4	37.35	38.95	0	3,604	0.00%
2018/02/08	3.1	38.84	0	0.00	39.60	3.1	3,590	0.09%
2018/02/07	2.1	40.81	0	0.00	39.70	2.1	3,596	0.06%
2018/02/06	6	41.89	0	0.00	39.75	6	3,658	0.16%
2018/02/05	2.1	42.78	0	0.00	44.15	2.1	3,601	0.06%
2018/02/02	0.1	44.20	0	0.00	44.20	0.1	3,635	0.00%
2018/01/31	0	0.00	3	43.05	43.35	-3	3,689	-0.08%
2018/01/29	1	45.10	0	0.00	43.05	1	3,855	0.03%
2018/01/26	0	0.00	1	45.00	45.00	-1	3,861	-0.03%
2018/01/24	0	0.00	1	47.55	46.50	-1	4,002	-0.02%
2018/01/19	0	0.00	4	46.85	47.65	-4	4,266	-0.09%
2018/01/17	1	47.40	0	0.00	47.15	1	4,408	0.02%
2018/01/16	3.1	46.78	1	47.20	47.55	2.1	4,483	0.05%
2018/01/15	2	48.40	0	0.00	48.00	2	4,598	0.04%
2018/01/12	1	48.45	1	47.70	48.40	0	5,026	0.00%
2018/01/11	2	48.53	2	48.25	48.05	0	5,094	0.00%
2018/01/10	3	48.08	2	48.68	47.20	1	5,163	0.02%
2018/01/09	2	47.78	5	47.18	47.20	-3	5,241	-0.06%
2018/01/08	9	52.06	0	0.00	50.10	9	5,143	0.17%
2018/01/05	6	53.48	15	54.11	54.50	-9	5,068	-0.18%
2018/01/04	2	51.30	1	51.10	50.80	1	5,033	0.02%
2018/01/03	8	51.30	0	0.00	51.00	8	5,119	0.16%
2018/01/02	1	51.20	3	51.00	52.30	-2	5,233	-0.04%