上銀 (2049)-元富-台中券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
230.5
漲跌
▼9.5
漲幅
-3.96%
成交量
2,402張
產業
上市電機機械類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3.5	238.64	1	239.00	240.00	2.5	3,229	0.08%
2024/04/22	3	226.16	1.1	224.36	226.50	1.9	3,181	0.06%
2024/04/19	3.3	229.64	0	0.00	228.50	3.3	3,153	0.10%
2024/04/18	0	0.00	1	239.00	239.50	-1	3,071	-0.03%
2024/04/17	3	237.67	1.1	236.09	234.00	1.9	3,037	0.06%
2024/04/16	2	241.01	1	237.50	237.50	1	3,001	0.03%
2024/04/15	3	246.83	0	0.00	244.00	3	2,982	0.10%
2024/04/12	3	254.67	0	0.00	253.00	3	2,947	0.10%
2024/04/11	0	255.00	0.2	254.00	254.50	-0.2	2,938	-0.01%
2024/04/10	1	261.50	1	263.50	262.00	0	2,919	0.00%
2024/04/09	1.1	259.82	0	0.00	261.00	1.1	2,896	0.04%
2024/04/08	0	264.50	2	263.52	263.50	-2	2,845	-0.07%
2024/04/03	1	272.00	4	269.25	269.50	-3	2,811	-0.11%
2024/04/02	2	274.25	2	275.25	275.50	0	2,763	0.00%
2024/04/01	1	277.00	1	275.00	275.00	0	2,716	0.00%
2024/03/29	3	277.32	10	274.80	275.50	-7	2,630	-0.27%
2024/03/28	9.2	285.78	5.2	282.97	279.00	3.9	2,585	0.15%
2024/03/27	8.1	262.84	11.5	279.44	284.00	-3.4	2,397	-0.14%
2024/03/26	8	271.25	6.1	269.66	258.50	1.9	2,190	0.09%
2024/03/25	1	262.00	4.2	269.72	272.50	-3.2	1,981	-0.16%
2024/03/22	1	248.01	8	248.00	248.00	-7	1,826	-0.38%
2024/03/21	0	0.00	2	254.00	251.00	-2	1,796	-0.11%
2024/03/20	1.1	252.54	3	252.00	248.50	-1.9	1,776	-0.11%
2024/03/19	1	247.00	1	248.50	244.50	0	1,728	0.00%
2024/03/18	0	238.00	0	0.00	243.50	0	1,694	0.00%
2024/03/15	0	238.00	0	0.00	238.00	0	1,682	0.00%
2024/03/11	0	0.00	2	240.25	241.00	-2	1,693	-0.12%
2024/03/08	0.2	240.00	4	240.75	237.50	-3.8	1,685	-0.23%
2024/03/07	1	235.50	25	231.98	235.00	-24	1,653	-1.45%
2024/03/06	1	233.50	10	233.65	231.00	-9	1,626	-0.55%
2024/03/05	7	236.29	0	0.00	235.00	7	1,631	0.43%
2024/03/04	0.1	240.50	2	241.50	240.00	-1.9	1,626	-0.12%
2024/03/01	2	239.25	0.4	239.00	238.00	1.6	1,619	0.10%
2024/02/29	3	245.17	2	240.00	240.00	1	1,605	0.06%
2024/02/27	1	255.50	0	0.00	254.50	1	1,592	0.06%
2024/02/22	0	0.00	1	260.00	257.50	-1	1,578	-0.06%
2024/02/21	0	256.00	1	256.50	258.00	-1	1,555	-0.06%
2024/02/20	0.4	256.16	25.4	257.20	256.50	-25	1,486	-1.68%
2024/02/19	1	244.50	2	250.50	243.00	-1	1,347	-0.07%
2024/02/16	0	229.50	0	0.00	231.00	0	1,267	0.00%
2024/02/15	0	218.00	0	0.00	219.00	0	1,243	0.00%
2024/02/05	0.1	218.50	0	0.00	219.00	0.1	1,256	0.00%
2024/02/02	0	221.00	0	0.00	219.50	0	1,244	0.00%
2024/02/01	0.2	222.00	0	0.00	221.50	0.2	1,241	0.02%
2024/01/26	0	216.00	0	0.00	216.50	0	1,244	0.00%
2024/01/25	0	216.00	0	0.00	214.50	0	1,241	0.00%
2024/01/24	0.1	219.50	0	0.00	218.50	0.1	1,231	0.01%
2024/01/23	0	220.00	0	0.00	219.50	0	1,227	0.00%
2024/01/18	0	0.00	0.1	212.50	212.00	-0.1	1,205	-0.01%
2024/01/16	0	225.50	0.1	220.50	218.00	-0.1	1,171	-0.01%
2024/01/15	0	224.50	0.1	226.50	225.50	-0.1	1,147	-0.01%
2024/01/08	0	0.00	1	228.50	224.50	-1	1,126	-0.09%
2024/01/04	16.1	226.49	0.2	224.50	224.00	15.9	1,137	1.39%
2023/12/27	0	0.00	1	236.00	237.50	-1	1,113	-0.09%
2023/12/26	0	0.00	4.2	236.69	236.00	-4.2	1,113	-0.38%
2023/12/25	0.2	235.25	3	235.17	235.00	-2.8	1,114	-0.25%
2023/12/22	0.2	235.50	2	234.50	233.50	-1.8	1,099	-0.16%
2023/12/21	0	0.00	2	232.50	232.00	-2	1,077	-0.19%
2023/12/20	0	0.00	11	229.55	231.00	-11	1,052	-1.04%
2023/12/19	0	0.00	0.5	221.50	222.00	-0.5	1,029	-0.05%
2023/12/18	0	228.50	0	0.00	224.00	0	1,029	0.00%
2023/12/15	0.1	228.10	0	0.00	229.00	0.1	1,028	0.01%
2023/12/14	0.1	225.50	0	0.00	225.50	0.1	991	0.01%
2023/12/06	4	222.50	0	0.00	223.00	4	980	0.41%
2023/12/05	0	0.00	0.1	227.00	227.00	-0.1	962	-0.01%
2023/12/04	0.1	229.00	0	0.00	228.50	0.1	965	0.01%
2023/12/01	0	0.00	0.2	227.50	227.50	-0.2	967	-0.02%
2023/11/30	0	0.00	0.2	228.50	228.50	-0.2	965	-0.02%
2023/11/29	1.3	233.20	0	0.00	230.50	1.3	956	0.13%
2023/11/24	20	235.35	13.1	230.58	232.00	6.9	921	0.75%
2023/11/21	0	213.50	0	0.00	213.00	0	781	0.00%
2023/11/20	0.2	214.50	1	213.50	213.50	-0.8	777	-0.11%
2023/11/15	0	210.00	0	0.00	210.00	0	770	0.00%
2023/11/13	0	210.00	0	209.00	211.00	0	762	0.00%
2023/11/10	0	0.00	1.1	206.89	207.50	-1.1	755	-0.14%
2023/11/09	0	0.00	1	207.00	207.50	-1	773	-0.13%
2023/11/07	0	204.00	0	0.00	204.00	0	840	0.00%
2023/11/06	0.1	205.35	7	207.86	206.00	-6.9	854	-0.80%
2023/10/31	1.4	196.36	0	0.00	195.50	1.4	908	0.15%
2023/10/27	0	197.50	0	0.00	197.50	0	936	0.00%
2023/10/26	0	199.50	0	203.50	198.50	0	958	0.00%
2023/10/25	0.1	206.00	0	0.00	204.00	0.1	957	0.01%
2023/10/23	0	0.00	0	201.00	200.50	0	990	0.00%
2023/10/20	1	201.00	0	0.00	201.00	1	1,001	0.10%
2023/10/19	0	203.50	0	0.00	203.00	0	1,014	0.00%
2023/10/18	0	0.00	3	206.83	207.00	-3	1,018	-0.29%
2023/10/16	0	206.50	0.5	206.50	206.50	-0.5	1,053	-0.04%
2023/10/12	0	0.00	0.2	203.50	204.50	-0.2	1,095	-0.01%
2023/10/06	1	202.00	0	0.00	202.00	1	1,091	0.09%
2023/10/04	1.1	200.00	0	0.00	200.00	1.1	1,109	0.10%
2023/09/25	0	0.00	1	207.50	208.50	-1	1,230	-0.08%
2023/09/22	0.3	204.50	0	0.00	204.00	0.3	1,244	0.03%
2023/09/20	1	202.00	0	0.00	204.50	1	1,258	0.08%
2023/09/15	0	209.00	0	0.00	209.00	0	1,286	0.00%
2023/09/11	0	0.00	1	198.50	199.00	-1	1,406	-0.07%
2023/09/07	1	199.00	0	0.00	198.50	1	1,421	0.07%
2023/09/04	0.1	201.00	0	0.00	200.50	0.1	1,436	0.00%
2023/08/28	0.2	199.50	0	0.00	199.00	0.2	1,431	0.01%
2023/08/23	1	196.00	0	0.00	196.00	1	1,452	0.07%
2023/08/22	0	0.00	0.1	200.00	199.50	-0.1	1,455	-0.01%
2023/08/15	0	194.50	0	0.00	194.00	0	1,459	0.00%
2023/08/14	3.1	188.02	0	0.00	190.00	3.1	1,454	0.21%
2023/08/11	1	196.00	0.1	196.00	196.00	0.9	1,430	0.06%
2023/08/10	3.1	200.04	0.1	203.00	201.50	2.9	1,410	0.21%
2023/08/07	2.1	207.17	0	210.50	209.00	2.1	1,432	0.15%
2023/08/04	0	0.00	0	211.50	208.50	0	1,418	0.00%
2023/08/01	0.2	216.00	0	0.00	216.00	0.2	1,387	0.01%
2023/07/31	0	0.00	0.3	212.50	211.00	-0.3	1,381	-0.02%
2023/07/28	0	217.50	0	0.00	215.50	0	1,367	0.00%
2023/07/27	1	218.00	0	0.00	219.00	1	1,382	0.07%
2023/07/25	0.3	216.53	0	0.00	216.50	0.3	1,371	0.02%
2023/07/18	0	215.50	0	0.00	215.50	0	1,417	0.00%
2023/07/17	1	217.50	1.1	218.56	218.00	-0.1	1,416	0.00%
2023/07/12	2	220.00	0	0.00	221.00	2	1,412	0.14%
2023/07/07	6	213.17	0	0.00	214.00	6	1,441	0.42%
2023/07/06	8	223.44	0	0.00	221.00	8	1,455	0.55%
2023/07/05	0	231.50	0	0.00	230.00	0	1,435	0.00%
2023/07/04	0.1	235.00	2	234.50	235.00	-1.9	1,426	-0.14%
2023/07/03	0	238.00	0	0.00	238.00	0	1,438	0.00%
2023/06/28	0.1	243.00	0.4	243.00	242.50	-0.3	1,465	-0.02%
2023/06/26	1.1	249.81	0	0.00	246.50	1.1	1,486	0.07%
2023/06/21	0	0.00	5	249.50	249.50	-5	1,477	-0.34%
2023/06/20	1	245.50	0.1	245.00	243.50	0.9	1,485	0.06%
2023/06/19	1	246.50	0	251.00	245.00	1	1,498	0.07%
2023/06/15	1.4	246.89	2.3	245.09	251.00	-0.9	1,459	-0.06%
2023/06/08	2	234.50	0	0.00	233.00	2	1,567	0.13%
2023/06/05	0.1	237.00	0	0.00	238.00	0.1	1,741	0.00%
2023/06/02	0.1	235.50	0	0.00	234.00	0.1	1,889	0.01%
2023/05/30	0.1	237.50	0	0.00	238.00	0.1	1,937	0.01%
2023/05/22	5	241.00	0	0.00	241.00	5	2,365	0.21%
2023/05/18	0	0.00	0.1	239.50	239.00	-0.1	2,437	0.00%
2023/05/17	0	0.00	21	238.00	237.50	-21	2,450	-0.86%
2023/05/15	0	230.50	2.2	229.93	230.50	-2.1	2,555	-0.08%
2023/05/12	2	237.00	2	232.00	228.00	0	2,622	0.00%
2023/05/11	2	237.00	2	232.00	232.00	0	2,656	0.00%
2023/05/10	5	228.60	0.1	229.00	228.50	5	2,752	0.18%
2023/05/09	0.1	230.50	0.1	229.50	229.00	0.1	2,798	0.00%
2023/05/08	1	231.50	0	0.00	233.00	1	2,815	0.04%
2023/05/04	6.1	229.09	0	0.00	229.50	6.1	2,924	0.21%
2023/05/03	4	229.50	0	0.00	229.50	4	2,972	0.13%
2023/05/02	0.1	235.50	0	0.00	235.00	0.1	3,091	0.00%
2023/04/28	0.1	234.50	0	0.00	235.00	0.1	3,199	0.00%
2023/04/27	2.1	229.52	0	0.00	230.50	2.1	3,244	0.06%
2023/04/26	0	0.00	1	231.00	231.00	-1	3,257	-0.03%
2023/04/25	3	230.00	0.1	231.00	229.50	2.9	3,247	0.09%
2023/04/24	2	236.50	0.1	236.00	236.00	2	3,224	0.06%
2023/04/21	5.2	237.32	1.1	243.59	238.00	4.1	3,216	0.13%
2023/04/20	6	247.08	1	254.00	244.00	5	3,196	0.16%
2023/04/19	7.2	252.24	1.3	256.70	251.50	6	3,212	0.19%
2023/04/18	1.8	254.28	0	0.00	255.00	1.8	3,208	0.06%
2023/04/17	4	258.87	1.2	257.42	257.00	2.8	3,203	0.09%
2023/04/14	0	0.00	0.4	262.74	262.00	-0.4	3,188	-0.01%
2023/04/13	0.2	261.00	2	263.25	261.00	-1.8	3,175	-0.06%
2023/04/12	0	0.00	1	262.50	261.50	-1	3,166	-0.03%
2023/04/11	0	0.00	4.2	260.24	260.50	-4.2	3,146	-0.13%
2023/04/10	0.1	255.50	0	0.00	254.00	0.1	3,086	0.00%
2023/04/06	2	247.50	0	0.00	244.50	2	3,036	0.07%
2023/03/31	2	250.50	0.1	250.50	250.50	1.9	3,011	0.06%
2023/03/30	0	0.00	0.2	246.00	245.50	-0.2	2,985	-0.01%
2023/03/29	1.1	242.55	0	0.00	243.50	1.1	2,972	0.04%
2023/03/28	0	244.00	0.2	244.63	244.00	-0.2	2,955	-0.01%
2023/03/27	1	251.50	2.1	250.77	250.00	-1.1	2,944	-0.04%
2023/03/24	2	250.00	0	0.00	250.00	2	2,951	0.07%
2023/03/23	1	249.00	0	0.00	248.00	1	2,954	0.03%
2023/03/22	1	251.50	0	0.00	251.50	1	2,951	0.03%
2023/03/20	0	0.00	2	252.00	253.00	-2	2,910	-0.07%
2023/03/17	0.2	253.91	0	0.00	252.50	0.2	2,895	0.01%
2023/03/16	1	246.00	0.1	245.50	245.00	0.9	2,830	0.03%
2023/03/15	0	248.50	0	0.00	248.50	0	2,824	0.00%
2023/03/14	0	0.00	1	240.00	241.50	-1	2,788	-0.04%
2023/03/13	3	243.00	1.1	243.00	244.00	1.9	2,772	0.07%
2023/03/10	2	247.25	0	0.00	247.00	2	2,745	0.07%
2023/03/09	2	255.50	0.6	255.67	255.00	1.4	2,758	0.05%
2023/03/08	3	263.00	1	263.00	261.50	2	2,725	0.07%
2023/03/07	7.1	263.55	7.4	268.88	263.00	-0.3	2,627	-0.01%
2023/03/03	1	247.50	0	0.00	246.50	1	2,458	0.04%
2023/03/02	1	249.00	1	249.46	249.50	0	2,447	0.00%
2023/03/01	1	249.00	2.2	250.53	248.00	-1.2	2,420	-0.05%
2023/02/24	1.4	247.30	3.5	251.34	251.00	-2.2	2,316	-0.09%
2023/02/22	2	246.50	1	248.00	247.00	1	2,207	0.05%
2023/02/21	1.3	248.80	2	252.00	247.50	-0.8	2,155	-0.03%
2023/02/16	1	232.00	0.7	237.25	232.00	0.3	1,997	0.02%
2023/02/15	2	238.00	0	0.00	238.00	2	1,968	0.10%
2023/02/10	3	242.17	1	236.50	237.00	2	1,844	0.11%
2023/02/08	1	245.00	5	250.20	246.50	-4	1,736	-0.23%
2023/02/07	0	0.00	1	232.00	232.00	-1	1,613	-0.06%
2023/02/06	0	0.00	1	230.00	230.00	-1	1,575	-0.06%
2023/02/03	0.2	228.50	1	229.00	229.50	-0.9	1,557	-0.05%
2023/02/02	2	229.25	6	234.00	231.50	-4	1,524	-0.26%
2023/02/01	2.1	224.40	2	223.75	225.00	0.1	1,452	0.01%
2023/01/31	1	225.50	3	226.33	223.00	-2	1,400	-0.14%
2023/01/30	0.5	221.50	12	221.08	221.50	-11.5	1,263	-0.91%
2023/01/17	1	200.50	0	0.00	201.50	1	1,166	0.09%
2023/01/16	0	193.50	0	0.00	193.50	0	1,124	0.00%
2023/01/13	2	188.00	0	0.00	188.00	2	1,121	0.18%
2023/01/12	0	189.50	0	0.00	188.50	0	1,151	0.00%
2023/01/11	0	0.00	50	191.00	191.50	-50	1,172	-4.26%
2023/01/10	1	190.00	95	190.24	190.00	-94	1,174	-8.00%
2023/01/09	0	0.00	755	190.59	192.00	-755	1,176	-64.17%	大賣/鉅額交易
2022/12/30	0	0.00	1	182.50	182.50	-1	1,247	-0.08%
2022/12/28	0	0.00	0.3	182.50	183.00	-0.3	1,253	-0.02%
2022/12/27	1	183.50	0	0.00	183.50	1	1,265	0.08%
2022/12/22	1	182.00	0	0.00	181.50	1	1,290	0.08%
2022/12/20	0	184.00	0	0.00	180.50	0	1,335	0.00%
2022/12/16	0	0.00	0.1	184.00	190.50	-0.1	1,359	0.00%
2022/12/14	0	0.00	0.4	187.38	189.00	-0.4	1,341	-0.03%
2022/12/12	0	184.50	0	0.00	185.50	0	1,327	0.00%
2022/12/07	0	0.00	0.5	185.17	184.00	-0.5	1,362	-0.03%
2022/11/30	0	0.00	0.2	184.50	186.00	-0.2	1,363	-0.01%
2022/11/28	0	0.00	0.2	183.50	183.50	-0.2	1,388	-0.02%
2022/11/25	0.3	188.00	0	0.00	184.00	0.3	1,449	0.02%
2022/11/24	0.9	185.82	0	0.00	186.50	0.9	1,476	0.06%
2022/11/21	0	181.00	0	0.00	180.50	0	1,509	0.00%
2022/11/18	0.1	181.00	3	181.50	179.50	-3	1,527	-0.19%
2022/11/17	0.1	183.00	5	181.50	182.00	-4.9	1,573	-0.31%
2022/11/16	1	182.00	1	185.00	184.50	0	1,584	0.00%
2022/11/15	8	182.81	0.3	183.00	183.00	7.7	1,584	0.49%
2022/11/14	0	0.00	1	183.50	183.50	-1	1,595	-0.06%
2022/11/11	1	179.00	1	183.00	178.00	0	1,596	0.00%
2022/11/09	0.1	176.82	2	177.00	177.50	-1.9	1,662	-0.11%
2022/11/08	0	0.00	0	179.00	172.50	0	1,705	0.00%
2022/10/27	0	0.00	1	162.00	164.50	-1	1,884	-0.05%
2022/10/26	1	160.50	0	0.00	161.00	1	1,902	0.05%
2022/10/25	2	161.50	0	0.00	159.50	2	1,945	0.10%
2022/10/24	0	0.00	4	165.50	163.00	-4	1,975	-0.20%
2022/10/21	3	163.00	0	0.00	158.00	3	1,979	0.15%
2022/10/20	2	161.50	1	165.00	166.50	1	1,978	0.05%
2022/10/18	0	167.00	1	166.50	166.50	-1	2,064	-0.05%
2022/10/13	1	158.00	100	157.51	159.00	-99	2,105	-4.70%
2022/10/05	0	0.00	0.1	183.00	179.00	-0.1	2,128	0.00%
2022/10/04	0	0.00	2	180.00	181.50	-2	2,172	-0.09%
2022/09/29	0	0.00	3	177.33	176.00	-3	2,349	-0.13%
2022/09/27	0	0.00	0.1	183.00	181.50	-0.1	2,441	0.00%
2022/09/22	0	0.00	2	188.00	190.00	-2	2,541	-0.08%
2022/09/19	0	192.50	0	0.00	192.50	0	2,711	0.00%
2022/09/14	0	0.00	1	192.00	194.00	-1	2,925	-0.03%
2022/09/13	1	200.00	0	0.00	198.50	1	2,995	0.03%
2022/09/08	1	195.00	0	0.00	196.00	1	3,177	0.03%
2022/09/07	1	192.00	0	0.00	191.00	1	3,218	0.03%
2022/09/06	1	194.00	0	0.00	191.50	1	3,223	0.03%
2022/09/05	1	195.00	1	197.00	195.00	0	3,286	0.00%
2022/09/02	0.1	199.50	0	0.00	198.00	0.1	3,339	0.00%
2022/09/01	4.2	199.21	0	0.00	199.00	4.2	3,370	0.12%
2022/08/31	2	206.00	1	208.00	207.50	1	3,420	0.03%
2022/08/30	0.1	210.50	0	210.00	209.50	0	3,511	0.00%
2022/08/29	11	207.95	0	0.00	208.00	11	3,636	0.30%
2022/08/26	0.1	217.94	0	0.00	217.00	0.1	3,711	0.00%
2022/08/25	0	0.00	1	215.50	218.00	-1	3,904	-0.03%
2022/08/24	1	221.99	1	223.00	216.50	0	4,043	0.00%
2022/08/23	1	217.50	85	216.45	217.50	-84	4,499	-1.87%
2022/08/22	25	216.60	2.2	217.50	216.00	22.8	4,548	0.50%
2022/08/19	320	220.44	1	220.50	219.50	319	4,569	6.98%	大買/鉅額交易
2022/08/18	143	218.85	0	0.00	218.50	143	4,608	3.10%	大買/鉅額交易
2022/08/17	200.3	220.00	11	219.41	221.50	189.3	4,633	4.08%	大買/鉅額交易
2022/08/16	100	216.50	0	0.00	216.00	100	4,623	2.16%
2022/08/15	300.3	217.78	8	217.88	217.50	292.3	4,580	6.38%	大買/鉅額交易
2022/08/12	8	208.13	5	210.50	210.50	3	4,545	0.07%
2022/08/11	3	209.17	1	208.00	209.50	2	4,537	0.04%
2022/08/10	0	0.00	1	210.00	210.50	-1	4,511	-0.02%
2022/08/08	1	212.00	1.1	209.58	213.50	-0.1	4,514	0.00%
2022/08/05	0.2	211.00	0.2	210.50	210.00	0	4,542	0.00%
2022/08/04	6	207.83	0	0.00	206.50	6	4,564	0.13%
2022/08/03	10	209.90	0	0.00	209.50	10	4,562	0.22%
2022/08/02	3.1	209.87	0	0.00	210.50	3.1	4,559	0.07%
2022/08/01	4.1	212.14	0	0.00	214.00	4.1	4,554	0.09%
2022/07/29	4	214.00	1	217.00	215.50	3	4,514	0.07%
2022/07/27	0.1	214.00	0	0.00	217.50	0.1	4,446	0.00%
2022/07/26	0.1	215.50	0	0.00	214.00	0.1	4,428	0.00%
2022/07/25	3.2	219.36	3	218.83	218.50	0.2	4,404	0.00%
2022/07/21	1	226.50	1	228.50	229.00	0	4,295	0.00%
2022/07/19	0	227.50	0	0.00	227.50	0	4,275	0.00%
2022/07/18	0.1	227.50	0	0.00	229.50	0.1	4,265	0.00%
2022/07/15	0	0.00	1	222.00	223.00	-1	4,244	-0.02%
2022/07/14	1	222.50	0	0.00	222.50	1	4,240	0.02%
2022/07/13	1.5	221.67	10	222.50	221.00	-8.5	4,225	-0.20%
2022/07/12	11.1	213.29	0	0.00	212.50	11.1	4,188	0.27%
2022/07/11	1.1	234.86	0	0.00	229.50	1.1	4,144	0.03%
2022/07/08	0.3	238.00	0	0.00	238.50	0.3	4,111	0.01%
2022/07/07	0	227.00	10	226.50	226.50	-10	4,061	-0.25%
2022/07/06	10.1	221.50	1	225.00	221.00	9.1	3,985	0.23%
2022/07/05	0	0.00	11	234.18	227.50	-11	3,924	-0.28%
2022/07/04	1	233.50	0	0.00	231.00	1	3,900	0.03%
2022/07/01	11.1	229.87	0	0.00	228.00	11.1	3,897	0.28%
2022/06/30	2	240.50	0	0.00	238.50	2	3,875	0.05%
2022/06/28	1	255.50	1	251.50	251.50	0	3,805	0.00%
2022/06/27	0	0.00	1.2	256.81	257.50	-1.2	3,782	-0.03%
2022/06/24	1	247.50	2.3	248.88	248.00	-1.3	3,708	-0.03%
2022/06/23	0	0.00	3	240.83	241.00	-3	3,667	-0.08%
2022/06/22	3.5	238.00	1	237.50	237.50	2.5	3,603	0.07%
2022/06/21	1	241.00	3	244.67	243.50	-2	3,529	-0.06%
2022/06/20	1	236.94	3	236.00	229.00	-2	3,456	-0.06%
2022/06/17	1	242.96	0.1	238.50	242.00	0.9	3,409	0.03%
2022/06/16	2	258.25	3	253.67	252.00	-1	3,305	-0.03%
2022/06/15	1	252.96	2	250.00	251.50	-1	3,269	-0.03%
2022/06/14	1	245.50	6	247.00	251.50	-5	3,239	-0.15%
2022/06/13	4	253.87	1	255.50	251.50	3	3,170	0.10%
2022/06/10	1	261.97	4	262.50	262.50	-3	3,118	-0.10%
2022/06/09	4	265.87	15	264.40	267.00	-11	3,071	-0.36%
2022/06/08	8.1	260.11	1	262.23	268.00	7.1	2,986	0.24%
2022/06/07	9	257.06	2.2	259.42	261.50	6.8	2,878	0.24%
2022/06/06	13.1	254.49	13	249.00	251.00	0.1	2,759	0.00%
2022/06/02	7	252.14	4	249.88	250.00	3	2,683	0.11%
2022/06/01	8.1	240.52	2.1	246.76	247.50	6	2,507	0.24%
2022/05/31	0.1	205.00	1	225.00	225.00	-0.9	2,368	-0.04%
2022/05/30	1.1	228.38	1	229.00	227.50	0.1	1,888	0.00%
2022/05/27	0	0.00	1	217.50	219.50	-1	1,854	-0.05%
2022/05/23	0.1	218.00	0	0.00	216.00	0.1	1,782	0.01%
2022/05/20	0.1	217.00	1	222.50	216.50	-0.9	1,780	-0.05%
2022/05/19	1	219.00	1	220.50	219.00	0	1,763	0.00%
2022/05/18	2.4	223.40	0	0.00	223.00	2.4	1,742	0.14%
2022/05/17	1	227.00	1	228.50	229.00	0	1,708	0.00%
2022/05/16	0	0.00	3	221.17	221.50	-3	1,679	-0.18%
2022/05/13	1	218.00	4	217.00	216.00	-3	1,664	-0.18%
2022/05/12	0	0.00	8	224.63	219.50	-8	1,624	-0.49%
2022/05/11	0.1	235.50	1	236.00	235.00	-0.9	1,579	-0.06%
2022/05/10	0	0.00	0.5	232.00	231.50	-0.5	1,585	-0.03%
2022/05/09	0	0.00	2	233.50	234.00	-2	1,571	-0.13%
2022/05/06	0	226.00	0	0.00	229.50	0	1,557	0.00%
2022/05/05	0	0.00	1	228.50	229.00	-1	1,556	-0.06%
2022/05/03	0.5	223.00	0	0.00	223.50	0.5	1,574	0.03%
2022/04/29	0.1	220.50	0	0.00	220.50	0.1	1,589	0.01%
2022/04/27	2	215.00	2	210.00	215.00	0	1,611	0.00%
2022/04/25	0	218.00	0	0.00	219.00	0	1,601	0.00%
2022/04/22	0.1	225.00	0	0.00	226.00	0.1	1,591	0.00%
2022/04/20	0	0.00	1	226.50	224.50	-1	1,604	-0.06%
2022/04/18	0.1	224.24	0	0.00	226.00	0.1	1,640	0.01%
2022/04/15	1	227.00	0	0.00	225.00	1	1,650	0.06%
2022/04/14	0.1	232.00	0	0.00	231.50	0.1	1,676	0.01%
2022/04/12	2	230.50	2	229.00	230.50	0	1,713	0.00%
2022/04/11	1	229.00	0	0.00	229.00	1	1,712	0.06%
2022/04/08	1	239.00	0.1	240.50	237.50	0.9	1,695	0.05%
2022/04/07	0.1	236.00	0	0.00	235.00	0.1	1,684	0.01%
2022/04/01	1	239.03	0	0.00	240.50	1	1,680	0.06%
2022/03/31	1.1	241.05	0	0.00	240.00	1.1	1,674	0.06%
2022/03/30	2.1	241.00	0	0.00	241.00	2.1	1,674	0.13%
2022/03/29	1	243.00	0	241.00	239.50	1	1,645	0.06%
2022/03/28	1.1	238.50	0	0.00	239.50	1.1	1,634	0.07%
2022/03/25	1.3	242.86	0	0.00	242.00	1.3	1,604	0.08%
2022/03/22	0	253.00	0	251.00	253.00	0	1,588	0.00%
2022/03/21	0.1	255.00	1	253.50	251.00	-0.9	1,576	-0.06%
2022/03/17	0.1	259.00	0	0.00	260.50	0.1	1,535	0.00%
2022/03/16	0	255.00	0	0.00	256.50	0	1,514	0.00%
2022/03/15	1	258.00	1	258.50	256.00	0	1,519	0.00%
2022/03/14	2	257.00	0	0.00	256.50	2	1,518	0.13%
2022/03/11	0.2	255.47	20	257.50	257.50	-19.8	1,523	-1.30%
2022/03/10	20	252.25	0.2	252.00	250.50	19.9	1,508	1.32%
2022/03/09	2	240.75	1	238.00	237.50	1	1,491	0.07%
2022/03/08	0.1	241.83	0	0.00	240.50	0.1	1,475	0.00%
2022/03/04	0	256.00	0	0.00	255.00	0	1,471	0.00%
2022/03/02	1	253.50	4.7	255.15	255.50	-3.7	1,441	-0.26%
2022/03/01	5.2	258.08	0.1	260.75	261.00	5.1	1,415	0.36%
2022/02/25	2	268.23	1	265.00	264.50	1	1,375	0.07%
2022/02/24	1	268.01	4.1	268.99	268.00	-3	1,375	-0.22%
2022/02/22	0.1	273.04	0	0.00	273.00	0.1	1,385	0.01%
2022/02/21	0	281.50	1.2	281.04	281.50	-1.2	1,397	-0.09%
2022/02/16	2	277.00	0	0.00	276.00	2	1,501	0.13%
2022/02/14	0.1	273.08	0	0.00	272.00	0.1	1,629	0.00%
2022/02/11	0.1	278.08	0.1	278.77	276.50	0	1,662	0.00%
2022/02/10	4.4	280.07	11	279.95	283.00	-6.7	1,700	-0.39%
2022/02/09	1	270.00	1	271.00	274.00	0	1,706	0.00%
2022/02/07	1	266.50	1	269.50	269.00	0	1,699	0.00%
2022/01/26	1	263.50	4	263.50	263.50	-3	1,700	-0.18%
2022/01/25	1	260.00	1	260.50	261.50	0	1,705	0.00%
2022/01/24	0	0.00	250.1	260.82	265.50	-250.1	1,688	-14.81%	大賣/鉅額交易
2022/01/21	2	270.25	0	0.00	267.00	2	1,673	0.12%
2022/01/20	0	273.50	0.1	274.00	272.50	-0.1	1,657	0.00%
2022/01/19	1	275.50	0	0.00	275.00	1	1,642	0.06%
2022/01/18	0	278.00	0	0.00	277.00	0	1,634	0.00%
2022/01/17	3	279.00	1	279.50	278.00	2	1,624	0.12%
2022/01/14	2	279.00	0	0.00	279.00	2	1,615	0.12%
2022/01/13	1	284.50	0	0.00	283.50	1	1,609	0.06%
2022/01/11	3.1	289.85	0	0.00	286.50	3.1	1,604	0.19%
2022/01/10	0	0.00	150	296.80	296.50	-150	1,554	-9.65%	大賣/鉅額交易
2022/01/07	1.1	303.23	1	299.00	298.00	0.1	1,546	0.01%
2022/01/06	3	309.00	3	313.17	309.00	0	1,511	0.00%
2022/01/05	0.1	304.00	1	307.00	302.50	-0.9	1,473	-0.06%
2022/01/04	1	304.50	0	304.50	306.00	1	1,474	0.07%
2022/01/03	0.1	302.50	0	0.00	300.50	0.1	1,453	0.00%
2021/12/30	58.1	306.62	14	305.71	306.50	44.1	1,469	3.00%
2021/12/29	63	308.28	5	309.50	310.00	58	1,478	3.92%
2021/12/28	0.1	307.00	3	306.83	307.00	-2.9	1,486	-0.20%
2021/12/27	0.1	294.00	0	0.00	298.00	0.1	1,463	0.01%
2021/12/24	0	0.00	2	297.00	297.00	-2	1,496	-0.13%
2021/12/23	70	294.86	13.1	293.89	294.50	56.9	1,493	3.81%
2021/12/22	1	292.00	0	0.00	291.00	1	1,498	0.07%
2021/12/21	2	291.00	0	0.00	290.50	2	1,519	0.13%
2021/12/17	0.2	292.83	2.5	293.00	295.00	-2.3	1,534	-0.15%
2021/12/15	1	287.00	0	289.00	287.00	1	1,524	0.07%
2021/12/14	0.1	287.50	0	0.00	291.50	0.1	1,543	0.01%
2021/12/13	0.1	293.00	0	0.00	291.00	0.1	1,552	0.01%
2021/12/10	30	291.50	0	0.00	292.00	30	1,557	1.93%
2021/12/09	0	0.00	1	294.50	293.50	-1	1,563	-0.06%
2021/12/07	101	288.31	0	0.00	289.00	101	1,543	6.54%	大買/鉅額交易
2021/12/06	0.1	288.00	0	0.00	286.50	0.1	1,533	0.00%
2021/12/03	0	284.00	0	0.00	282.50	0	1,552	0.00%
2021/12/02	0	0.00	1	284.00	285.00	-1	1,595	-0.06%
2021/12/01	0.1	284.00	0	0.00	283.50	0.1	1,591	0.01%
2021/11/30	1	279.51	0	0.00	285.50	1	1,591	0.06%
2021/11/29	3	280.33	1	275.00	279.00	2	1,555	0.13%
2021/11/26	2	284.50	6	281.50	281.00	-4	1,549	-0.26%
2021/11/24	8	290.75	0	0.00	290.50	8	1,536	0.52%
2021/11/22	20	288.50	0	0.00	288.50	20	1,525	1.31%
2021/11/19	1	285.50	0	0.00	286.00	1	1,527	0.07%
2021/11/18	81	294.33	0	0.00	293.50	81	1,505	5.38%
2021/11/17	5	288.53	1	288.50	292.00	4	1,493	0.27%
2021/11/16	2	284.75	2.1	287.24	286.00	-0.1	1,460	-0.01%
2021/11/15	1	285.00	3	286.00	285.00	-2	1,436	-0.14%
2021/11/12	12	283.21	4	284.00	283.50	8	1,430	0.56%
2021/11/11	5.6	278.09	1	282.50	278.00	4.6	1,397	0.33%
2021/11/10	3	285.00	5	284.50	284.50	-2	1,338	-0.15%
2021/11/09	4.1	290.83	0.1	295.50	290.00	4	1,300	0.31%
2021/11/08	5	300.70	5	300.00	299.00	0	1,257	0.00%
2021/11/05	0.1	318.00	1	317.00	318.00	-0.9	1,225	-0.08%
2021/11/02	0	0.00	4	320.00	319.50	-4	1,301	-0.31%
2021/11/01	0	313.50	0	0.00	315.00	0	1,295	0.00%
2021/10/27	4	316.00	0.3	311.00	312.50	3.7	1,349	0.27%
2021/10/26	1	309.50	1	313.00	313.00	0	1,412	0.00%
2021/10/25	0	0.00	0.1	304.00	304.00	-0.1	1,423	0.00%
2021/10/20	0	0.00	1	316.50	315.00	-1	1,501	-0.07%
2021/10/19	0	0.00	2.8	309.44	311.00	-2.8	1,494	-0.18%
2021/10/18	5	303.99	1.2	303.00	302.00	3.8	1,488	0.26%
2021/10/15	2	299.50	1	301.00	300.00	1	1,493	0.07%
2021/10/14	0.3	303.00	0.1	304.47	302.50	0.2	1,485	0.01%
2021/10/12	0.1	295.00	0	0.00	296.50	0.1	1,470	0.01%
2021/10/08	1	298.50	0	0.00	298.50	1	1,466	0.07%
2021/10/04	0.1	290.00	0	0.00	283.50	0.1	1,432	0.00%
2021/10/01	3	292.00	0	0.00	289.50	3	1,423	0.21%
2021/09/29	2	309.75	1	310.00	310.50	1	1,389	0.07%
2021/09/28	3	314.00	1	309.00	310.00	2	1,376	0.15%
2021/09/27	3	318.83	0.1	320.00	317.00	3	1,366	0.22%
2021/09/24	2	328.00	0	0.00	329.00	2	1,359	0.15%
2021/09/22	1.1	321.60	0	0.00	321.00	1.1	1,363	0.08%
2021/09/17	1.1	337.77	3	337.50	339.00	-1.9	1,352	-0.14%
2021/09/16	2	324.77	1	328.00	330.50	1	1,337	0.08%
2021/09/14	0	0.00	1	341.00	338.50	-1	1,346	-0.07%
2021/09/13	1	340.50	0	335.00	333.50	1	1,347	0.07%
2021/09/09	1.1	339.68	0	0.00	335.50	1.1	1,380	0.08%
2021/09/08	0	0.00	0.1	343.00	337.00	-0.1	1,381	0.00%
2021/09/07	0.2	338.50	2	339.50	341.50	-1.9	1,352	-0.14%
2021/09/01	0	326.50	1	327.00	326.50	-1	1,336	-0.07%
2021/08/31	2	323.75	0	0.00	326.00	2	1,346	0.15%
2021/08/30	0.1	329.50	0	0.00	329.00	0.1	1,356	0.01%
2021/08/27	1	320.00	2	331.00	330.00	-1	1,354	-0.07%
2021/08/23	0	0.00	2.1	312.74	312.00	-2.1	1,400	-0.15%
2021/08/20	3	306.00	0	0.00	305.00	3	1,424	0.21%
2021/08/19	1	312.00	1	313.50	313.50	0	1,426	0.00%
2021/08/18	0	322.00	5	312.40	322.00	-5	1,413	-0.35%
2021/08/17	0	0.00	4	311.25	310.00	-4	1,404	-0.28%
2021/08/16	1	327.50	0	0.00	319.00	1	1,396	0.07%
2021/08/11	1	349.00	1	344.50	344.00	0	1,436	0.00%
2021/08/06	1	348.50	0	0.00	346.00	1	1,471	0.07%
2021/08/05	0	0.00	0.2	342.00	343.00	-0.2	1,464	-0.01%
2021/08/03	2.2	341.22	0	0.00	342.00	2.2	1,604	0.13%
2021/08/02	1	325.00	4	330.00	333.00	-3	1,616	-0.19%
2021/07/30	6	326.33	0	0.00	320.00	6	1,642	0.37%
2021/07/29	5.1	339.44	0	0.00	342.50	5.1	1,618	0.32%
2021/07/27	4	357.25	2	358.50	355.50	2	1,627	0.12%
2021/07/26	4	382.00	3	389.00	381.00	1	1,599	0.06%
2021/07/23	1	381.50	1	388.50	381.50	0	1,615	0.00%
2021/07/20	6	379.00	0	0.00	378.50	6	1,643	0.36%
2021/07/19	1	382.16	1	388.50	389.50	0	1,645	0.00%
2021/07/16	0	0.00	1	390.00	392.00	-1	1,678	-0.06%
2021/07/15	7	387.71	0	0.00	389.50	7	1,706	0.41%
2021/07/12	0	0.00	1	388.00	389.50	-1	1,712	-0.06%
2021/07/09	1	379.50	1	379.50	380.50	0	1,743	0.00%
2021/07/08	2	388.50	2	388.00	388.00	0	1,794	0.00%
2021/07/05	0	398.00	0	0.00	400.00	0	1,806	0.00%
2021/07/02	0	0.00	1	395.00	399.00	-1	1,825	-0.05%
2021/07/01	2.4	391.08	0	0.00	389.00	2.4	1,816	0.13%
2021/06/30	0	395.00	3	398.17	395.00	-3	1,810	-0.17%
2021/06/29	3	393.50	0	0.00	392.50	3	1,817	0.17%
2021/06/25	0	0.00	1	411.50	401.50	-1	1,809	-0.06%
2021/06/24	0	0.00	0.1	409.00	411.50	-0.1	1,815	0.00%
2021/06/23	1	402.00	0	0.00	400.50	1	1,807	0.06%
2021/06/21	0	0.00	2	395.00	392.00	-2	1,846	-0.11%
2021/06/18	0.1	396.50	4.2	393.29	400.00	-4.1	1,873	-0.22%
2021/06/17	0	381.00	0	0.00	383.50	0	1,847	0.00%
2021/06/16	0	383.50	0	0.00	386.00	0	1,872	0.00%
2021/06/15	3	382.17	1	381.00	382.00	2	1,894	0.11%
2021/06/10	2	391.50	3	392.33	391.50	-1	1,903	-0.05%
2021/06/09	0	0.00	2	385.75	384.50	-2	1,904	-0.10%
2021/06/03	0	0.00	1	382.00	376.50	-1	2,000	-0.05%
2021/06/02	2	375.00	0	0.00	376.50	2	2,057	0.10%
2021/05/31	3	372.33	0	0.00	368.00	3	2,085	0.14%
2021/05/28	2	365.00	2	365.00	368.50	0	2,095	0.00%
2021/05/27	1	350.00	0	0.00	352.50	1	2,093	0.05%
2021/05/25	0	0.00	1	361.50	356.50	-1	2,150	-0.05%
2021/05/21	3	352.33	3	360.33	351.50	0	2,169	0.00%
2021/05/20	0	337.50	0	0.00	337.50	0	2,159	0.00%
2021/05/13	1.2	325.20	0	0.00	320.00	1.2	2,210	0.05%
2021/05/12	1	333.50	4	307.50	320.00	-3	2,212	-0.14%
2021/05/11	0.2	349.00	0	343.00	340.00	0.1	2,144	0.01%
2021/05/10	2	373.50	0	0.00	372.00	2	2,132	0.09%
2021/05/07	1.1	369.50	0	0.00	372.00	1.1	2,153	0.05%
2021/05/06	1	377.50	0	0.00	380.00	1	2,149	0.05%
2021/05/05	0	386.00	0	0.00	374.50	0	2,147	0.00%
2021/05/04	0.2	396.00	0	0.00	394.00	0.2	2,133	0.01%
2021/05/03	1	413.52	0	0.00	410.00	1	2,117	0.05%
2021/04/29	0	423.00	1	426.98	425.00	-1	2,125	-0.05%
2021/04/28	1	418.49	1	420.00	418.00	0	2,181	0.00%
2021/04/27	0	0.00	3	421.50	420.00	-3	2,193	-0.14%
2021/04/22	0	0.00	2	418.50	414.00	-2	2,227	-0.09%
2021/04/21	2	407.25	0	0.00	405.50	2	2,215	0.09%
2021/04/19	0	412.50	0	0.00	414.00	0	2,286	0.00%
2021/04/16	2	420.75	0	0.00	421.50	2	2,329	0.09%
2021/04/15	6	421.50	4	419.25	424.00	2	2,385	0.08%
2021/04/14	2	413.00	10	416.06	423.00	-8	2,403	-0.33%
2021/04/12	0	408.50	0	0.00	409.00	0	2,463	0.00%
2021/04/09	5	408.40	0	0.00	408.50	5	2,503	0.20%
2021/04/08	0	0.00	2	413.75	415.50	-2	2,511	-0.08%
2021/04/07	0	0.00	0.1	405.00	406.50	-0.1	2,492	0.00%
2021/03/31	1	403.50	0	0.00	402.50	1	2,514	0.04%
2021/03/30	0	0.00	1	406.50	407.00	-1	2,514	-0.04%
2021/03/29	0	402.00	0	0.00	402.00	0	2,536	0.00%
2021/03/26	1	403.00	0	0.00	403.00	1	2,559	0.04%
2021/03/25	5	394.30	5	392.10	393.00	0	2,579	0.00%
2021/03/23	1.2	404.05	0	0.00	403.50	1.2	2,726	0.04%
2021/03/19	1.1	416.18	0	0.00	411.00	1.1	2,869	0.04%
2021/03/17	0	420.50	10	421.00	420.50	-10	2,903	-0.34%
2021/03/16	0	426.50	0	0.00	428.00	0	2,961	0.00%
2021/03/11	0	0.00	2	429.50	430.50	-2	2,963	-0.07%
2021/03/09	0.3	413.00	0	0.00	410.00	0.3	2,954	0.01%
2021/03/08	6	427.67	2.1	436.89	432.00	3.9	2,909	0.13%
2021/03/03	1	411.00	2	416.00	420.00	-1	2,873	-0.03%
2021/03/02	0	403.00	0	0.00	403.00	0	2,841	0.00%
2021/02/26	0	0.00	0	402.00	399.00	0	2,813	0.00%
2021/02/24	1.1	401.00	0	0.00	395.50	1.1	2,762	0.04%
2021/02/19	3.3	408.03	0	0.00	403.00	3.3	2,708	0.12%
2021/02/17	0	427.00	1	433.00	428.00	-1	2,673	-0.04%
2021/02/05	4	397.63	1	398.50	398.00	3	2,636	0.11%
2021/02/03	6	410.25	2	409.25	409.50	4	2,718	0.15%
2021/02/02	1	389.50	1	395.50	405.00	0	2,770	0.00%
2021/01/29	0	395.50	0.1	395.50	396.00	-0.1	2,722	-0.01%
2021/01/28	0.5	412.09	0	0.00	408.50	0.5	2,673	0.02%
2021/01/27	1	432.00	7.2	434.32	431.00	-6.2	2,654	-0.23%
2021/01/26	2	448.75	8	445.94	445.00	-6	2,618	-0.23%
2021/01/25	0	0.00	0	452.50	449.50	0	2,631	0.00%
2021/01/22	1	459.00	0	0.00	452.50	1	2,717	0.04%
2021/01/21	1	454.50	1.3	461.46	463.00	-0.3	2,694	-0.01%
2021/01/19	5	440.50	0	0.00	441.50	5	2,607	0.19%
2021/01/18	0	0.00	10	429.00	436.00	-10	2,595	-0.39%
2021/01/15	5.3	439.69	0	0.00	434.00	5.3	2,582	0.21%
2021/01/14	2	446.02	0	0.00	447.50	2	2,571	0.08%
2021/01/13	0.1	449.58	5	446.10	447.50	-4.9	2,559	-0.19%
2021/01/12	0	0.00	1	448.00	446.50	-1	2,533	-0.04%
2021/01/11	2	433.00	0.5	431.92	433.00	1.6	2,471	0.06%
2021/01/08	6	427.58	8.4	432.20	433.00	-2.4	2,432	-0.10%
2021/01/07	0	0.00	11	423.18	418.00	-11	2,385	-0.46%
2021/01/06	1.1	407.36	1	408.50	404.50	0.1	2,365	0.00%
2021/01/05	2	410.25	2	413.23	413.00	0	2,342	0.00%
2021/01/04	5	387.50	0.1	385.00	384.00	4.9	2,291	0.21%
2020/12/30	5	376.00	0	0.00	379.00	5	2,326	0.21%
2020/12/29	5	377.00	1.1	376.67	375.00	3.9	2,342	0.17%
2020/12/28	0	0.00	0.1	372.00	377.00	-0.1	2,353	0.00%
2020/12/25	0.3	370.50	0.1	372.00	371.00	0.2	2,348	0.01%
2020/12/23	10	375.50	5.2	371.22	376.50	4.8	2,343	0.20%
2020/12/22	0	0.00	104	369.83	368.00	-104	2,338	-4.45%	大賣/鉅額交易
2020/12/21	1	378.00	0	0.00	383.50	1	2,352	0.04%
2020/12/18	25	385.10	3.3	382.77	386.00	21.7	2,369	0.92%
2020/12/17	26.1	383.85	1	385.00	375.50	25.1	2,367	1.06%
2020/12/16	32	352.53	6	356.92	372.00	26	2,290	1.14%
2020/12/15	0	0.00	1	337.00	338.50	-1	2,224	-0.04%
2020/12/14	5	334.00	15	332.00	331.50	-10	2,225	-0.45%
2020/12/11	26	342.00	1	341.95	343.50	25	2,229	1.12%
2020/12/10	7	337.20	0.1	334.00	335.00	6.9	2,170	0.32%
2020/12/09	20	325.25	0	0.00	325.00	20	2,110	0.95%
2020/12/08	0	318.00	1	319.99	321.00	-1	2,103	-0.05%
2020/12/07	0	0.00	40	317.63	320.00	-40	2,109	-1.90%
2020/12/03	6	323.17	3	323.17	321.50	3	2,123	0.14%
2020/12/02	1	316.53	2	317.50	317.50	-1	2,099	-0.05%
2020/12/01	5	310.50	2	312.75	314.00	3	2,088	0.14%
2020/11/30	0	0.00	4.3	303.72	305.50	-4.3	2,069	-0.21%
2020/11/26	0	0.00	2	294.00	295.00	-2	2,041	-0.10%
2020/11/24	0	295.00	0	295.00	295.00	0	2,117	0.00%
2020/11/23	1	296.00	2	294.00	295.00	-1	2,120	-0.05%
2020/11/20	1	298.50	0	0.00	299.00	1	2,121	0.05%
2020/11/18	5	297.50	0	0.00	299.00	5	2,159	0.23%
2020/11/17	0	0.00	1	297.00	297.00	-1	2,169	-0.05%
2020/11/16	8	298.81	1	301.00	298.50	7	2,233	0.31%
2020/11/13	1	296.00	1	291.00	295.00	0	2,243	0.00%
2020/11/12	0	0.00	2	288.50	292.50	-2	2,279	-0.09%
2020/11/11	10	287.00	9.3	289.18	292.00	0.7	2,348	0.03%
2020/11/10	16	282.06	2	285.00	282.00	14	2,296	0.61%
2020/11/06	7	265.00	2	268.00	264.50	5	2,261	0.22%
2020/11/05	0	0.00	2	265.00	264.50	-2	2,274	-0.09%
2020/11/04	1	263.00	1	266.00	265.00	0	2,292	0.00%
2020/11/02	0	0.00	2	252.00	255.50	-2	2,457	-0.08%
2020/10/30	4	258.63	0	0.00	249.00	4	2,466	0.16%
2020/10/28	2.1	274.08	1	274.00	275.50	1.1	2,441	0.05%
2020/10/26	0	0.00	1	278.49	277.00	-1	2,457	-0.04%
2020/10/22	1	276.00	2	277.50	278.50	-1	2,501	-0.04%
2020/10/20	0	275.00	0	0.00	275.00	0	2,543	0.00%
2020/10/16	1	271.00	0	0.00	271.00	1	2,594	0.04%
2020/10/12	2	275.02	0	276.00	276.00	2	2,589	0.08%
2020/10/08	5.1	275.10	0	0.00	274.00	5.1	2,581	0.20%
2020/10/06	0	0.00	1	281.50	281.00	-1	2,516	-0.04%
2020/10/05	1	287.00	0	0.00	281.50	1	2,528	0.04%
2020/09/24	4	284.75	3	283.00	286.00	1	2,631	0.04%
2020/09/23	1	286.00	2	287.25	289.50	-1	2,592	-0.04%
2020/09/22	3	281.00	1	285.00	280.50	2	2,559	0.08%
2020/09/21	1	297.50	1	288.50	290.00	0	2,515	0.00%
2020/09/18	3	299.83	1	299.50	300.00	2	2,464	0.08%
2020/09/17	2	312.75	1	308.00	308.00	1	2,392	0.04%
2020/09/16	3	316.17	2	314.75	314.50	1	2,368	0.04%
2020/09/15	1.2	322.04	1	320.50	320.50	0.2	2,352	0.01%
2020/09/14	0	0.00	0.2	321.00	321.50	-0.2	2,399	-0.01%
2020/09/10	0	325.00	1	326.00	326.50	-1	2,405	-0.04%
2020/09/09	1	328.00	0	0.00	328.00	1	2,429	0.04%
2020/09/07	0	0.00	1	328.00	324.50	-1	2,501	-0.04%
2020/09/04	1	320.00	100	319.90	323.50	-99	2,523	-3.92%
2020/09/03	3	325.00	0	0.00	323.50	3	2,558	0.12%
2020/09/02	1	325.00	1	324.00	325.00	0	2,558	0.00%
2020/08/31	1	332.00	0	0.00	322.00	1	2,560	0.04%
2020/08/28	0	0.00	4	332.75	334.00	-4	2,542	-0.16%
2020/08/27	1	322.50	100	319.61	321.50	-99	2,530	-3.91%
2020/08/26	1	324.00	0	0.00	326.00	1	2,563	0.04%
2020/08/25	1	320.00	1	324.50	325.00	0	2,579	0.00%
2020/08/21	0	0.00	1	319.00	316.00	-1	2,694	-0.04%
2020/08/20	2	313.50	2.2	319.17	311.50	-0.2	2,823	-0.01%
2020/08/19	0	0.00	2	340.00	331.50	-2	2,933	-0.07%
2020/08/18	104	339.07	3	338.67	339.50	101	2,919	3.46%	大買/鉅額交易
2020/08/17	100	334.50	1	326.00	333.00	99	2,863	3.46%
2020/08/13	0	0.00	3	318.00	317.00	-3	2,766	-0.11%
2020/08/12	2	310.00	2	309.25	309.00	0	2,734	0.00%
2020/08/11	0	311.00	4.1	313.71	313.00	-4.1	2,724	-0.15%
2020/08/10	0	309.00	0	0.00	310.00	0	2,732	0.00%
2020/08/07	2	305.50	1	308.00	306.50	1	2,735	0.04%
2020/08/06	5	311.70	1	311.00	306.50	4	2,715	0.15%
2020/08/05	4	323.63	0	0.00	322.00	4	2,588	0.15%
2020/08/04	1	322.50	2	316.50	328.00	-1	2,584	-0.04%
2020/07/31	1	308.50	0	0.00	309.00	1	2,581	0.04%
2020/07/30	0	0.00	7	310.57	312.50	-7	2,705	-0.26%
2020/07/29	2	306.75	4	310.00	307.00	-2	2,724	-0.07%
2020/07/28	5	300.00	0	0.00	300.00	5	2,753	0.18%
2020/07/27	2	304.75	1	312.00	304.00	1	2,836	0.04%
2020/07/24	4	305.13	0	0.00	304.50	4	2,870	0.14%
2020/07/23	0	0.00	1	315.50	317.00	-1	2,875	-0.04%
2020/07/22	1	316.00	5	315.40	316.00	-4	2,919	-0.14%
2020/07/21	0	0.00	0.6	307.50	308.00	-0.6	2,889	-0.02%
2020/07/20	0	0.00	0.4	307.00	309.00	-0.4	2,934	-0.01%
2020/07/17	1	304.00	0	0.00	306.00	1	2,970	0.03%
2020/07/16	1	307.01	2	310.25	310.00	-1	3,002	-0.03%
2020/07/14	0	0.00	1	298.00	295.50	-1	3,012	-0.03%
2020/07/13	3	298.67	0.1	299.00	299.00	2.9	3,031	0.10%
2020/07/10	0	299.00	1	307.50	299.00	-1	3,056	-0.03%
2020/07/09	3	309.67	0	0.00	308.50	3	3,071	0.10%
2020/07/08	0	0.00	1	311.50	313.50	-1	3,079	-0.03%
2020/07/07	1.1	308.05	1.1	311.24	309.50	0	3,098	0.00%
2020/07/06	1	304.00	1	311.50	305.50	0	3,125	0.00%
2020/06/23	0	0.00	0	295.50	295.50	0	3,569	0.00%
2020/06/22	1	299.50	1	304.00	299.00	0	3,662	0.00%
2020/06/17	0	0.00	1	304.00	303.50	-1	3,746	-0.03%
2020/06/16	0	307.50	1	307.00	307.00	-1	3,820	-0.03%
2020/06/15	0	0.00	1	307.50	306.00	-1	3,858	-0.03%
2020/06/12	1	285.50	0	0.00	291.00	1	3,842	0.03%
2020/06/11	1	300.50	2	298.00	297.50	-1	3,853	-0.03%
2020/06/10	2	304.04	1	304.00	306.50	1	3,872	0.03%
2020/06/09	0	309.50	0	0.00	309.50	0	3,899	0.00%
2020/06/05	2	311.00	0	0.00	310.50	2	3,990	0.05%
2020/06/04	0	0.00	1	313.00	316.00	-1	4,030	-0.02%
2020/06/03	1	313.00	0	0.00	315.00	1	4,103	0.02%
2020/06/02	1	311.00	1	316.00	312.00	0	4,096	0.00%
2020/06/01	0	0.00	1	309.00	310.00	-1	4,075	-0.02%
2020/05/29	3	308.00	1	311.00	306.50	2	4,091	0.05%
2020/05/28	0	0.00	1	331.00	317.50	-1	4,046	-0.02%
2020/05/27	3	331.00	3	330.17	325.00	0	4,007	0.00%
2020/05/26	2	312.75	5	312.10	320.50	-3	3,906	-0.08%
2020/05/25	0	0.00	0.1	290.50	291.50	-0.1	3,751	0.00%
2020/05/22	1	286.50	0	0.00	284.00	1	3,760	0.03%
2020/05/21	1	288.00	0	0.00	289.50	1	3,768	0.03%
2020/05/19	0	0.00	1	289.00	289.00	-1	3,810	-0.03%
2020/05/18	0	284.00	1	287.00	285.00	-1	3,843	-0.03%
2020/05/14	2	287.75	0	0.00	286.50	2	3,948	0.05%
2020/05/13	0	0.00	1	291.00	290.00	-1	3,951	-0.03%
2020/05/11	0	295.00	7	297.91	296.00	-7	3,979	-0.18%
2020/05/07	1	290.00	3	293.50	292.00	-2	3,974	-0.05%
2020/05/06	3.1	288.35	5	289.60	289.50	-1.9	4,002	-0.05%
2020/05/05	1	277.00	0	0.00	276.50	1	3,980	0.03%
2020/05/04	3	278.33	1	279.00	276.50	2	3,996	0.05%
2020/04/30	6	285.42	7	280.50	288.00	-1	3,998	-0.03%
2020/04/29	6	264.58	2	260.50	270.00	4	3,995	0.10%
2020/04/28	0	0.00	1	256.00	257.00	-1	3,997	-0.03%
2020/04/27	0	0.00	2	251.00	251.50	-2	4,099	-0.05%
2020/04/21	1	243.00	1	239.00	240.00	0	4,309	0.00%
2020/04/20	0	0.00	1	248.00	248.00	-1	4,293	-0.02%
2020/04/17	2	244.00	1	250.00	245.00	1	4,367	0.02%
2020/04/16	1	244.00	0	0.00	241.50	1	4,421	0.02%
2020/04/15	0	0.00	3	237.50	241.00	-3	4,450	-0.07%
2020/04/14	0	0.00	1.1	238.04	238.00	-1.1	4,431	-0.02%
2020/04/13	2	229.97	1	230.50	228.00	1	4,406	0.02%
2020/04/10	3	228.33	0	0.00	231.00	3	4,380	0.07%
2020/04/09	0	0.00	2	227.00	231.00	-2	4,348	-0.05%
2020/04/08	5	221.90	0	0.00	224.00	5	4,283	0.12%
2020/04/07	1	220.50	0	0.00	224.00	1	4,200	0.02%
2020/04/06	0	0.00	2	211.25	215.00	-2	4,116	-0.05%
2020/03/30	1	184.00	0	0.00	195.00	1	3,951	0.03%
2020/03/27	3	203.17	3	203.33	198.50	0	3,883	0.00%
2020/03/26	3	201.67	2	200.25	202.50	1	3,779	0.03%
2020/03/25	2	208.76	1	206.00	211.50	1	3,695	0.03%
2020/03/24	0	0.00	5	190.60	192.50	-5	3,683	-0.14%
2020/03/23	3	182.33	0	0.00	180.50	3	3,670	0.08%
2020/03/20	2	190.25	1	195.50	194.00	1	3,640	0.03%
2020/03/19	3	180.00	5	189.00	179.50	-2	3,572	-0.06%
2020/03/18	25.1	205.35	22	204.64	199.00	3.1	3,538	0.09%
2020/03/17	0	0.00	1	212.00	207.00	-1	3,490	-0.03%
2020/03/16	2	228.75	1	228.00	219.00	1	3,454	0.03%
2020/03/13	0	242.00	0	0.00	240.50	0	3,413	0.00%
2020/03/12	0.1	260.00	1	271.00	258.00	-0.9	3,355	-0.03%
2020/03/11	2	282.75	1	283.50	279.00	1	3,306	0.03%
2020/03/10	1	280.00	4	280.13	285.50	-3	3,261	-0.09%
2020/03/09	5	286.90	11	288.95	279.50	-6	3,211	-0.19%
2020/03/06	4	303.00	1	303.50	303.50	3	3,144	0.10%
2020/03/05	1	303.50	3	305.67	306.50	-2	3,171	-0.06%
2020/03/04	0	0.00	2	298.75	302.50	-2	3,172	-0.06%
2020/03/03	5	308.50	0	0.00	306.00	5	3,142	0.16%
2020/03/02	1	296.50	3	298.33	297.50	-2	3,103	-0.06%
2020/02/27	1	299.00	1	298.00	301.50	0	3,100	0.00%
2020/02/26	2	308.75	1	307.50	305.50	1	3,058	0.03%
2020/02/24	0	0.00	2.1	315.45	314.50	-2.1	3,053	-0.07%
2020/02/21	1	322.00	1	319.00	319.00	0	3,055	0.00%
2020/02/20	1	325.00	0	0.00	325.00	1	3,040	0.03%
2020/02/19	1.1	326.78	1	322.50	324.50	0.1	3,011	0.00%
2020/02/18	1	322.50	2	326.50	323.00	-1	2,982	-0.03%
2020/02/17	1	315.51	2	316.75	318.00	-1	2,888	-0.03%
2020/02/14	0	0.00	4	312.88	316.00	-4	2,897	-0.14%
2020/02/12	3	309.00	0.1	310.00	310.00	2.9	2,872	0.10%
2020/02/10	1	303.00	1	302.00	302.00	0	2,854	0.00%
2020/02/07	1.1	314.45	2	315.00	308.50	-0.9	2,844	-0.03%
2020/02/06	0	0.00	1	314.50	320.50	-1	2,790	-0.04%
2020/02/03	1.1	302.45	2	302.25	301.00	-1	2,671	-0.04%
2020/01/31	3.1	307.13	0	0.00	306.00	3.1	2,584	0.12%
2020/01/30	0.1	304.00	0	0.00	304.00	0.1	2,540	0.00%
2020/01/20	2	331.00	6.2	331.35	330.50	-4.2	2,433	-0.17%
2020/01/17	0	0.00	0	313.50	315.00	0	2,299	0.00%
2020/01/16	1	317.47	1	315.00	314.00	0	2,275	0.00%
2020/01/15	1	314.00	1	314.00	309.00	0	2,210	0.00%
2020/01/14	1	300.00	8.3	300.14	302.50	-7.3	2,110	-0.35%
2020/01/13	1	298.51	0	300.00	302.00	1	2,078	0.05%
2020/01/10	2	291.25	2	289.25	292.00	0	2,000	0.00%
2020/01/09	1	272.50	3	275.17	280.00	-2	1,892	-0.11%
2020/01/08	2	264.25	0	0.00	264.00	2	1,849	0.11%
2020/01/07	1	278.50	1	271.50	270.50	0	1,829	0.00%
2019/12/31	0	0.00	2	282.00	281.00	-2	1,895	-0.11%
2019/12/30	1	279.00	0	0.00	278.00	1	1,887	0.05%
2019/12/26	1	274.51	1	276.00	275.00	0	1,893	0.00%
2019/12/25	1	277.00	0.2	278.00	278.00	0.8	1,900	0.04%
2019/12/23	0	282.50	0	0.00	283.50	0	1,888	0.00%
2019/12/20	1	283.00	1	282.00	282.00	0	1,886	0.00%
2019/12/19	0	0.00	1	286.44	285.00	-1	1,874	-0.05%
2019/12/18	0	0.00	1	280.00	280.00	-1	1,852	-0.05%
2019/12/17	0	0.00	1	277.50	277.00	-1	1,838	-0.05%
2019/12/16	0	0.00	0.1	275.00	276.50	-0.1	1,839	0.00%
2019/12/09	0.1	266.50	0	0.00	267.00	0.1	1,883	0.01%
2019/12/06	0	269.00	0	0.00	270.50	0	1,903	0.00%
2019/12/03	2	266.50	1	267.00	267.50	1	1,979	0.05%
2019/12/02	1	264.00	0	0.00	265.00	1	1,959	0.05%
2019/11/29	0	0.00	1	259.00	260.50	-1	1,918	-0.05%
2019/11/28	1	260.50	1	262.50	262.00	0	1,912	0.00%
2019/11/27	0	0.00	6	261.00	261.50	-6	1,912	-0.31%
2019/11/26	3.1	261.84	1	261.50	263.00	2.1	1,914	0.11%
2019/11/25	4	256.25	0	0.00	256.50	4	1,891	0.21%
2019/11/21	1	250.50	1	250.00	255.00	0	1,903	0.00%
2019/11/20	1	256.50	0	0.00	256.00	1	1,887	0.05%
2019/11/18	1	257.50	0	0.00	258.00	1	1,867	0.05%
2019/11/12	0	0.00	1	263.50	263.00	-1	1,822	-0.05%
2019/11/11	1	267.49	2	264.75	265.00	-1	1,817	-0.05%
2019/11/08	0	0.00	1	265.00	264.00	-1	1,810	-0.06%
2019/11/07	0	0.00	1	263.00	263.50	-1	1,826	-0.05%
2019/11/06	2	269.00	3.3	270.60	270.00	-1.3	1,823	-0.07%
2019/11/05	0	0.00	15	278.30	275.50	-15	1,847	-0.81%
2019/11/04	15	271.00	1.5	273.83	275.00	13.5	1,870	0.72%
2019/11/01	2	265.00	1	266.00	266.50	1	1,820	0.05%
2019/10/28	1	267.00	0	0.00	268.50	1	1,825	0.05%
2019/10/25	0	264.00	0	0.00	264.00	0	1,791	0.00%
2019/10/14	0	0.00	5	262.00	262.50	-5	1,820	-0.27%
2019/10/08	1	254.50	3	254.17	254.00	-2	1,785	-0.11%
2019/10/07	0	259.00	11	255.32	258.00	-11	1,763	-0.62%
2019/10/04	0	0.00	5	270.00	269.00	-5	1,715	-0.29%
2019/10/02	0	0.00	0.1	269.50	269.00	-0.1	1,739	0.00%
2019/09/24	2	274.00	0	273.50	274.50	2	1,819	0.11%
2019/09/23	0	274.50	6	277.58	275.50	-6	1,818	-0.33%
2019/09/20	0	0.00	1	271.50	270.00	-1	1,803	-0.06%
2019/09/19	3	273.00	0	0.00	270.50	3	1,785	0.17%
2019/09/18	11	276.64	0.1	274.00	274.00	10.9	1,783	0.61%
2019/09/17	0	0.00	12	276.54	277.00	-12	1,780	-0.67%
2019/09/12	1	272.50	1	274.00	273.50	0	1,841	0.00%
2019/09/11	5	270.50	8	270.07	273.50	-3	1,854	-0.16%
2019/09/10	12	267.04	2	267.75	265.50	10	1,783	0.56%
2019/09/09	3	261.50	2	261.75	262.00	1	1,746	0.06%
2019/09/06	0	0.00	0	267.00	267.00	0	1,718	0.00%
2019/09/05	1	260.50	3	263.99	263.00	-2	1,691	-0.12%
2019/09/02	0	0.00	0	258.50	259.00	0	1,685	0.00%
2019/08/30	0	0.00	1	254.99	254.50	-1	1,683	-0.06%
2019/08/29	1	251.50	2	253.50	250.50	-1	1,708	-0.06%
2019/08/28	0	252.00	0	0.00	252.50	0	1,742	0.00%
2019/08/27	0	0.00	1	249.00	248.50	-1	1,795	-0.06%
2019/08/26	1	242.00	0	0.00	245.50	1	1,808	0.06%
2019/08/22	1	251.50	0	0.00	250.00	1	1,792	0.06%
2019/08/20	1	251.00	0	0.00	251.50	1	1,831	0.05%
2019/08/19	0	0.00	1	252.50	250.00	-1	1,844	-0.05%
2019/08/16	1.1	247.05	0	0.00	246.00	1.1	1,865	0.06%
2019/08/15	1	246.00	1.1	249.23	246.00	-0.1	1,874	-0.01%
2019/08/13	0	246.00	0	0.00	245.00	0	1,905	0.00%
2019/08/08	0	0.00	3	247.72	250.50	-3	1,991	-0.15%
2019/08/07	2	240.00	2	241.00	242.00	0	2,022	0.00%
2019/08/06	0	251.00	2	245.00	249.00	-2	2,086	-0.10%
2019/08/05	1	257.00	0	0.00	252.00	1	2,114	0.05%
2019/08/02	11	262.23	0	0.00	261.50	11	2,153	0.51%
2019/08/01	2	276.25	2	275.75	273.50	0	2,215	0.00%
2019/07/30	0	275.00	0	0.00	274.50	0	2,353	0.00%
2019/07/29	0	0.00	1	276.50	278.50	-1	2,430	-0.04%
2019/07/25	0	0.00	1	280.00	281.00	-1	2,468	-0.04%
2019/07/24	3	281.67	3	281.99	281.50	0	2,546	0.00%
2019/07/23	0	277.50	1	277.50	278.00	-1	2,555	-0.04%
2019/07/22	0	0.00	1	271.50	271.00	-1	2,532	-0.04%
2019/07/19	0	0.00	1	268.00	267.50	-1	2,570	-0.04%
2019/07/17	0	0.00	1	265.00	266.50	-1	2,721	-0.04%
2019/07/15	1	267.00	0	0.00	268.00	1	2,812	0.04%
2019/07/12	1	265.00	0	0.00	263.50	1	2,846	0.04%
2019/07/10	2	266.25	0	0.00	266.50	2	2,902	0.07%
2019/07/09	0	0.00	1	264.00	263.50	-1	2,943	-0.03%
2019/07/04	1	276.00	9	275.56	276.00	-8	3,046	-0.26%
2019/07/03	2	271.75	0	0.00	271.50	2	3,118	0.07%
2019/07/02	0	0.00	3	276.33	277.00	-3	3,197	-0.09%
2019/07/01	0	0.00	4.1	272.83	277.50	-4.1	3,255	-0.13%
2019/06/27	0	261.00	1	261.97	261.00	-1	3,431	-0.03%
2019/06/25	0	252.50	0	0.00	252.00	0	3,519	0.00%
2019/06/24	1	259.50	0	0.00	259.50	1	3,569	0.03%
2019/06/21	2	264.00	0	0.00	264.00	2	3,590	0.06%
2019/06/20	0	0.00	1	261.00	261.50	-1	3,595	-0.03%
2019/06/19	1	252.01	2	250.25	254.50	-1	3,595	-0.03%
2019/06/18	1	242.00	2	242.25	242.50	-1	3,587	-0.03%
2019/06/14	0	0.00	1	243.00	243.00	-1	3,624	-0.03%
2019/06/13	3	240.83	0	0.00	239.50	3	3,648	0.08%
2019/06/12	0	243.50	2	243.50	243.00	-2	3,664	-0.05%
2019/06/11	0	0.00	2	241.50	243.50	-2	3,677	-0.05%
2019/06/06	2	232.75	1	232.00	232.00	1	3,685	0.03%
2019/06/05	0	0.00	2	236.00	236.00	-2	3,722	-0.05%
2019/06/04	1	231.04	4	232.25	230.00	-3	3,762	-0.08%
2019/06/03	2	231.00	7	230.43	232.00	-5	3,842	-0.13%
2019/05/31	6	235.58	0	0.00	238.50	6	3,802	0.16%
2019/05/30	2	235.75	1	234.00	234.00	1	3,811	0.03%
2019/05/24	2	237.00	2	232.75	232.50	0	4,057	0.00%
2019/05/23	2	239.25	0	0.00	238.00	2	4,067	0.05%
2019/05/21	1	248.50	0	0.00	249.00	1	4,165	0.02%
2019/05/20	2	246.00	5	244.20	245.00	-3	4,263	-0.07%
2019/05/17	4	243.50	0	0.00	245.00	4	4,340	0.09%
2019/05/16	9	243.00	1	244.50	242.00	8	4,363	0.18%
2019/05/15	2	250.00	0	0.00	249.00	2	4,322	0.05%
2019/05/14	3	232.50	2	236.77	241.00	1	4,341	0.02%
2019/05/13	3.1	250.54	4	247.50	241.00	-0.9	4,263	-0.02%
2019/05/10	5	258.40	25	263.16	260.00	-20	4,283	-0.47%
2019/05/09	2	265.75	8	263.25	258.00	-6	4,253	-0.14%
2019/05/08	2	272.75	2	272.25	271.50	0	4,210	0.00%
2019/05/07	9	273.61	8	274.81	279.00	1	4,261	0.02%
2019/05/06	3	279.00	0	0.00	276.00	3	4,195	0.07%
2019/05/03	1	293.50	0	0.00	291.50	1	4,113	0.02%
2019/05/02	1	290.50	1	292.00	292.00	0	4,109	0.00%
2019/04/30	2	290.75	1	288.50	293.50	1	4,112	0.02%
2019/04/29	2	295.98	2	298.50	293.50	0	4,095	0.00%
2019/04/26	1	292.00	4.1	293.03	294.00	-3.1	4,106	-0.07%
2019/04/25	2	297.75	2	299.75	297.00	0	4,124	0.00%
2019/04/24	4	298.99	7	300.79	295.00	-3	4,189	-0.07%
2019/04/23	3	288.50	3	291.17	289.00	0	4,219	0.00%
2019/04/22	2	291.25	5	293.80	294.50	-3	4,190	-0.07%
2019/04/19	0	0.00	0	287.00	287.00	0	4,144	0.00%
2019/04/18	2	287.00	1	283.50	283.50	1	4,195	0.02%
2019/04/17	3	288.50	3	290.00	289.50	0	4,238	0.00%
2019/04/16	0	289.00	0	0.00	289.00	0	4,254	0.00%
2019/04/15	1	289.00	0	290.00	290.00	1	4,268	0.02%
2019/04/12	5	279.70	4	280.91	285.50	1	4,268	0.02%
2019/04/11	23	286.67	13	283.42	281.50	10	4,296	0.23%
2019/04/10	3	292.67	1	292.00	291.50	2	4,237	0.05%
2019/04/09	8	290.00	4	291.13	292.00	4	4,207	0.10%
2019/04/08	2	292.75	7	294.43	294.00	-5	4,144	-0.12%
2019/04/03	1	285.50	2	287.50	285.50	-1	4,079	-0.02%
2019/04/02	6	279.58	12	279.50	282.00	-6	4,018	-0.15%
2019/04/01	0	263.00	1	263.50	263.00	-1	3,823	-0.03%
2019/03/29	3	259.83	8	255.50	260.00	-5	3,781	-0.13%
2019/03/28	1	260.50	2	260.00	260.00	-1	3,768	-0.03%
2019/03/27	2	259.50	2	265.00	266.50	0	3,800	0.00%
2019/03/26	2	263.25	0	0.00	261.50	2	3,817	0.05%
2019/03/25	2	264.00	1	262.50	263.00	1	3,822	0.03%
2019/03/21	0	271.00	1	270.50	271.00	-1	3,821	-0.03%
2019/03/19	2	265.00	0	0.00	264.50	2	3,864	0.05%
2019/03/18	1	265.00	1	265.00	266.00	0	3,892	0.00%
2019/03/15	0	0.00	1	268.00	265.00	-1	3,934	-0.03%
2019/03/12	0	0.00	2	265.25	265.50	-2	4,128	-0.05%
2019/03/11	4	255.13	2	259.50	260.50	2	4,186	0.05%
2019/03/08	1	256.00	5	252.50	255.50	-4	4,321	-0.09%
2019/03/07	15	269.40	2	268.48	262.50	13	4,298	0.30%
2019/03/06	2	279.75	6	278.42	280.00	-4	4,301	-0.09%
2019/03/05	1	280.00	3	281.17	279.50	-2	4,462	-0.04%
2019/03/04	9	283.56	4	284.88	280.50	5	4,478	0.11%
2019/02/27	3	278.00	0	0.00	277.00	3	4,425	0.07%
2019/02/26	6	281.42	10	281.65	282.00	-4	4,385	-0.09%
2019/02/25	2	273.75	4	273.63	275.50	-2	4,366	-0.05%
2019/02/21	4	269.00	0	0.00	270.00	4	4,440	0.09%
2019/02/20	2	272.50	93	273.40	274.00	-91	4,522	-2.01%
2019/02/19	6	269.09	97	269.39	271.00	-91	4,486	-2.03%
2019/02/18	2	262.25	6	261.09	263.50	-4	4,410	-0.09%
2019/02/15	0	0.00	1	255.00	252.50	-1	4,340	-0.02%
2019/02/14	2	246.50	2	246.50	247.00	0	4,340	0.00%
2019/02/13	1	251.00	1	250.50	250.00	0	4,366	0.00%
2019/02/12	1	255.00	2	252.75	255.00	-1	4,356	-0.02%
2019/02/11	3	251.83	3	251.82	251.50	0	4,424	0.00%
2019/01/30	3	243.83	0	0.00	242.00	3	4,414	0.07%
2019/01/29	2	244.73	1	243.50	243.00	1	4,481	0.02%
2019/01/28	1	249.50	9	251.43	249.50	-8	4,529	-0.18%
2019/01/24	0	0.00	1	240.00	240.50	-1	4,741	-0.02%
2019/01/23	0	238.00	1	238.00	237.00	-1	4,886	-0.02%
2019/01/22	5	240.00	2	241.00	240.50	3	4,925	0.06%
2019/01/21	0	0.00	1	244.47	244.00	-1	5,000	-0.02%
2019/01/18	0	0.00	0.1	238.50	238.50	-0.1	5,096	0.00%
2019/01/17	13	238.00	7	238.29	236.00	6	5,127	0.12%
2019/01/16	0	237.00	0	0.00	237.50	0	5,144	0.00%
2019/01/15	5	230.80	8.1	231.72	235.00	-3.1	5,097	-0.06%
2019/01/11	4	219.75	2	220.00	220.00	2	5,117	0.04%
2019/01/10	5	216.50	2	219.75	217.00	3	5,140	0.06%
2019/01/09	1	215.50	4.1	212.19	215.00	-3.1	5,153	-0.06%
2019/01/07	3	209.67	0	0.00	209.50	3	5,147	0.06%
2019/01/04	4	202.13	1	206.50	208.50	3	5,251	0.06%
2019/01/03	4	211.75	1	210.00	210.00	3	5,335	0.06%
2019/01/02	1	219.50	0	0.00	219.50	1	5,413	0.02%
2018/12/27	0	0.00	5	222.30	220.00	-5	5,725	-0.09%
2018/12/25	0	0.00	1	218.50	221.50	-1	6,060	-0.02%
2018/12/24	0	0.00	1	223.00	223.50	-1	6,099	-0.02%
2018/12/22	4	219.88	0	0.00	221.00	4	6,189	0.06%
2018/12/21	8	222.81	3	222.00	221.00	5	6,253	0.08%
2018/12/20	5.2	221.42	0	0.00	220.50	5.2	6,295	0.08%
2018/12/19	3	231.17	6	231.92	230.00	-3	6,280	-0.05%
2018/12/18	5	242.00	1	239.00	238.00	4	6,318	0.06%
2018/12/17	0	241.50	0	0.00	241.50	0	6,455	0.00%
2018/12/14	10	238.00	1	240.00	236.50	9	6,516	0.14%
2018/12/13	16	238.72	1	241.00	242.00	15	6,557	0.23%
2018/12/12	7	242.43	3	242.33	242.00	4	6,561	0.06%
2018/12/11	2	238.00	8	237.56	239.00	-6	6,573	-0.09%
2018/12/10	0	0.00	4	235.50	236.50	-4	6,634	-0.06%
2018/12/07	10	235.60	6	240.33	234.50	4	6,619	0.06%
2018/12/06	7	240.21	2	241.75	236.00	5	6,635	0.08%
2018/12/05	41	249.66	3	250.00	248.50	38	6,628	0.57%
2018/12/04	2.1	259.93	3	260.00	258.00	-0.9	6,653	-0.01%
2018/12/03	4	254.50	4.3	259.10	264.00	-0.3	6,709	0.00%
2018/11/30	0	0.00	3.1	240.01	240.50	-3.1	6,589	-0.05%
2018/11/29	5	242.20	0	0.00	237.00	5	6,614	0.08%
2018/11/28	4	238.63	12.1	235.73	239.50	-8.1	6,580	-0.12%
2018/11/27	2	226.50	2.1	227.28	228.00	-0.1	6,520	0.00%
2018/11/26	1	222.50	0	0.00	222.50	1	6,528	0.02%
2018/11/23	0.1	219.50	1	220.50	219.50	-0.9	6,598	-0.01%
2018/11/22	6	224.50	4	226.50	221.50	2	6,635	0.03%
2018/11/21	0	0.00	1	224.00	228.00	-1	6,660	-0.02%
2018/11/20	0	0.00	1	225.00	224.00	-1	6,653	-0.02%
2018/11/19	6	226.17	26.1	221.56	228.00	-20.1	6,647	-0.30%
2018/11/16	3	218.33	0	0.00	215.50	3	6,572	0.05%
2018/11/15	0	0.00	4	220.00	218.50	-4	6,624	-0.06%
2018/11/14	1	217.50	1	218.50	216.50	0	6,812	0.00%
2018/11/13	2	212.50	8	211.25	218.50	-6	6,826	-0.09%
2018/11/12	3	220.50	4	218.38	220.00	-1	6,889	-0.01%
2018/11/09	3	215.00	6	215.92	215.50	-3	6,922	-0.04%
2018/11/08	5	225.60	3	224.00	219.50	2	6,937	0.03%
2018/11/07	0	0.00	3	221.50	223.00	-3	6,983	-0.04%
2018/11/06	1.1	214.04	3	220.67	213.50	-1.9	7,031	-0.03%
2018/11/05	8	221.13	3	226.00	222.50	5	7,044	0.07%
2018/11/02	4	228.25	10.1	224.73	228.50	-6.1	7,014	-0.09%
2018/11/01	2	209.50	8.1	209.10	212.50	-6.1	6,845	-0.09%
2018/10/31	22	199.43	2.1	204.77	200.00	19.9	6,736	0.30%
2018/10/30	1.1	188.64	4	191.00	193.50	-2.9	6,681	-0.04%
2018/10/29	1	188.00	1	192.00	191.00	0	6,639	0.00%
2018/10/26	11	186.50	9	187.28	182.00	2	6,612	0.03%
2018/10/25	4	190.75	4.1	192.77	192.00	-0.1	6,511	0.00%
2018/10/24	0	0.00	1	207.00	203.50	-1	6,479	-0.02%
2018/10/23	6	208.92	2	210.75	205.00	4	6,515	0.06%
2018/10/22	2	215.50	3	216.17	215.00	-1	6,512	-0.02%
2018/10/19	5	203.80	7	203.00	213.00	-2	6,499	-0.03%
2018/10/18	3	213.50	2	214.50	209.00	1	6,468	0.02%
2018/10/17	4	217.50	8	216.81	215.00	-4	6,460	-0.06%
2018/10/16	6	212.42	15	213.37	211.50	-9	6,475	-0.14%
2018/10/15	4	207.50	0	0.00	210.00	4	6,516	0.06%
2018/10/12	1	208.50	3	206.02	209.00	-2	6,574	-0.03%
2018/10/11	14	203.43	3	203.00	201.50	11	6,524	0.17%
2018/10/09	16	223.56	5	224.50	223.50	11	6,596	0.17%
2018/10/08	15	229.93	10	228.30	224.50	5	6,650	0.08%
2018/10/05	7	228.71	6	232.08	228.00	1	6,680	0.01%
2018/10/04	14	241.82	39	241.19	235.00	-25	6,568	-0.38%
2018/10/03	10	253.85	7	252.00	252.00	3	6,404	0.05%
2018/10/02	4	263.38	6	265.25	263.00	-2	6,329	-0.03%
2018/10/01	17	265.15	4	262.38	266.00	13	6,365	0.20%
2018/09/28	7	255.07	17.9	252.55	252.50	-10.9	6,412	-0.17%
2018/09/27	3	258.67	0	0.00	256.50	3	6,450	0.05%
2018/09/26	7	264.86	1	267.50	265.00	6	6,443	0.09%
2018/09/25	18	270.03	2	272.00	268.50	16	6,436	0.25%
2018/09/21	3	265.50	6	266.33	278.50	-3	6,350	-0.05%
2018/09/20	5	260.00	1	264.50	259.00	4	6,231	0.06%
2018/09/19	7	259.86	3	263.17	258.00	4	6,191	0.06%
2018/09/18	1	256.00	0	0.00	256.00	1	6,167	0.02%
2018/09/17	0	0.00	2	260.00	261.50	-2	6,176	-0.03%
2018/09/14	2	253.75	5	255.13	259.00	-3	6,176	-0.05%
2018/09/13	2	244.00	2	245.75	242.50	0	6,126	0.00%
2018/09/12	4	246.98	0	0.00	241.00	4	6,130	0.07%
2018/09/11	3	251.17	4	254.50	255.00	-1	6,118	-0.02%
2018/09/10	5	253.39	4	254.13	251.00	1	6,099	0.02%
2018/09/07	9	268.78	12	265.71	261.00	-3	6,100	-0.05%
2018/09/06	2	271.75	2	276.25	277.50	0	6,046	0.00%
2018/09/05	9	277.28	5	282.00	276.00	4	6,099	0.07%
2018/09/04	3	271.67	7	272.14	279.50	-4	6,059	-0.07%
2018/09/03	4	274.63	2	281.00	268.00	2	6,035	0.03%
2018/08/31	1	274.00	0	0.00	277.00	1	5,981	0.02%
2018/08/30	1	280.50	3	280.67	279.50	-2	6,021	-0.03%
2018/08/29	1	279.00	1	279.00	275.50	0	5,995	0.00%
2018/08/28	8	276.94	7	278.34	275.00	1	5,950	0.02%
2018/08/27	3	269.67	4	267.63	270.00	-1	5,867	-0.02%
2018/08/24	2	261.53	2	263.50	261.50	0	5,838	0.00%
2018/08/23	2	271.25	1	269.50	271.00	1	5,811	0.02%
2018/08/22	7	274.21	2	273.50	275.00	5	5,815	0.09%
2018/08/21	8	280.50	22	282.30	281.00	-14	5,744	-0.24%
2018/08/20	4	264.63	3	267.52	267.50	1	5,536	0.02%
2018/08/17	11	269.59	15	267.63	264.00	-4	5,531	-0.07%
2018/08/16	2	256.00	1	256.50	258.00	1	5,420	0.02%
2018/08/15	1	260.48	4	266.25	258.00	-3	5,364	-0.06%
2018/08/14	8	261.44	7	263.43	266.00	1	5,329	0.02%
2018/08/13	9	271.83	5	270.30	267.00	4	5,230	0.08%
2018/08/10	6	291.98	2	294.75	283.00	4	5,136	0.08%
2018/08/09	21	288.15	2	287.50	290.00	19	5,076	0.38%
2018/08/08	6	299.00	2	295.75	293.50	4	5,081	0.08%
2018/08/07	1	295.00	3	294.67	294.50	-2	5,145	-0.04%
2018/08/06	18	292.75	5	291.10	292.00	13	5,175	0.25%
2018/08/03	17	302.59	0	0.00	301.50	17	5,181	0.33%
2018/08/02	37	303.30	3	305.00	300.00	34	5,218	0.65%
2018/08/01	5	301.40	1.1	303.95	311.00	4	5,224	0.08%
2018/07/31	12	303.08	4	306.50	299.00	8	5,235	0.15%
2018/07/30	2	309.75	3	313.50	307.50	-1	5,286	-0.02%
2018/07/27	4	305.88	2	305.04	306.00	2	5,348	0.04%
2018/07/26	4	301.13	5	301.70	297.50	-1	5,366	-0.02%
2018/07/25	2	299.50	2	301.50	299.50	0	5,418	0.00%
2018/07/24	1	295.00	2	293.00	294.00	-1	5,398	-0.02%
2018/07/23	7	289.95	4	289.13	290.50	3	5,392	0.06%
2018/07/20	4	308.00	11	309.51	310.50	-7	5,372	-0.13%
2018/07/19	25	302.62	20	301.43	300.00	5	5,344	0.09%
2018/07/18	5	313.59	8	312.50	304.50	-3	5,347	-0.06%
2018/07/17	26.1	320.80	0	0.00	312.00	26.1	5,320	0.49%
2018/07/16	4	353.75	0	0.00	344.00	4	5,175	0.08%
2018/07/13	2	335.50	13.1	339.64	353.00	-11.1	5,038	-0.22%
2018/07/12	5	326.20	10	325.65	324.50	-5	4,909	-0.10%
2018/07/11	6	324.33	2	320.00	321.00	4	4,920	0.08%
2018/07/10	2	328.00	2	318.50	324.00	0	4,898	0.00%
2018/07/09	10	329.13	1	332.00	321.00	9	4,860	0.19%
2018/07/06	3	317.17	2.1	317.80	339.00	1	4,853	0.02%
2018/07/05	1	327.63	6	314.00	312.00	-5	4,764	-0.10%
2018/07/04	4	339.30	3.1	339.80	327.00	1	4,804	0.02%
2018/07/03	0.1	340.50	0	0.00	338.50	0.1	4,796	0.00%
2018/07/02	3	360.00	2	364.50	350.00	1	4,835	0.02%
2018/06/29	3	363.17	0	0.00	360.00	3	4,813	0.06%
2018/06/28	3	357.83	3	366.17	366.50	0	4,771	0.00%
2018/06/27	3	374.33	8	367.56	361.00	-5	4,748	-0.11%
2018/06/26	7	362.36	5	363.80	369.50	2	4,713	0.04%
2018/06/25	17	360.26	1.1	367.58	368.00	15.9	4,677	0.34%
2018/06/22	1	340.10	8	340.75	340.00	-7	4,651	-0.15%
2018/06/21	0	357.50	0	0.00	355.50	0	4,741	0.00%
2018/06/20	2	364.01	0	0.00	361.00	2	4,744	0.04%
2018/06/19	1	373.00	3	371.50	369.00	-2	4,695	-0.04%
2018/06/15	6	377.67	9	377.28	375.00	-3	4,663	-0.06%
2018/06/14	11.1	375.35	2	374.00	370.50	9.1	4,547	0.20%
2018/06/13	5.1	390.03	3	389.33	389.00	2.1	4,451	0.05%
2018/06/12	3	408.19	3	415.00	408.00	0	4,343	0.00%
2018/06/11	1	411.02	1	408.00	412.50	0	4,307	0.00%
2018/06/08	7	420.57	1	420.00	417.00	6	4,245	0.14%
2018/06/07	5.1	453.68	4	443.88	428.50	1.1	4,187	0.03%
2018/06/06	2	444.80	2	443.00	445.00	0	4,099	0.00%
2018/06/05	2	439.25	0	0.00	438.00	2	4,043	0.05%
2018/06/04	7	445.86	3	446.83	444.00	4	4,074	0.10%
2018/06/01	0	0.00	9	432.75	443.00	-9	4,072	-0.22%
2018/05/31	3	427.83	2	430.50	425.00	1	4,052	0.02%
2018/05/30	5	427.50	2	426.00	421.50	3	4,032	0.07%
2018/05/29	3	449.00	1	452.00	437.50	2	3,993	0.05%
2018/05/28	1	454.50	2	445.50	444.00	-1	3,960	-0.03%
2018/05/25	2	442.75	1	448.00	441.00	1	3,981	0.03%
2018/05/24	3	452.50	2	447.50	447.50	1	3,987	0.03%
2018/05/23	1	450.00	1	456.00	456.00	0	3,976	0.00%
2018/05/22	13	460.46	3	466.17	454.00	10	3,965	0.25%
2018/05/21	3	473.00	3	478.00	471.00	0	3,961	0.00%
2018/05/18	5	449.70	3	460.83	466.50	2	3,934	0.05%
2018/05/17	18	457.61	17	461.26	457.50	1	3,936	0.03%
2018/05/16	4	464.25	1	474.50	456.50	3	3,920	0.08%
2018/05/15	6	483.17	3	481.17	470.00	3	3,916	0.08%
2018/05/14	1	498.00	4	494.25	498.00	-3	3,909	-0.08%
2018/05/11	6	482.67	6	482.75	480.00	0	3,878	0.00%
2018/05/10	4	455.00	4	453.51	463.50	0	3,788	0.00%
2018/05/09	4	440.63	7	443.00	447.50	-3	3,757	-0.08%
2018/05/08	4	435.75	2	427.25	426.00	2	3,708	0.05%
2018/05/07	9	421.67	13.1	425.89	433.00	-4.1	3,691	-0.11%
2018/05/04	7	391.72	10	396.00	394.00	-3	3,595	-0.08%
2018/05/03	3	411.83	2	416.50	410.50	1	3,518	0.03%
2018/05/02	16	436.59	10	410.00	412.50	6	3,477	0.17%
2018/04/30	3	438.17	3.1	446.83	450.00	-0.1	3,402	0.00%
2018/04/27	3	422.50	3	426.50	425.50	0	3,464	0.00%
2018/04/26	3	441.67	0.1	417.00	416.50	2.9	3,444	0.08%
2018/04/25	2	429.52	10.1	431.71	432.50	-8.1	3,379	-0.24%
2018/04/24	9	459.67	7	456.57	443.00	2	3,299	0.06%
2018/04/23	10	490.90	7	474.57	474.50	3	3,196	0.09%
2018/04/20	9	514.00	4	505.50	504.00	5	3,139	0.16%
2018/04/19	4	520.50	3	519.67	521.00	1	3,083	0.03%
2018/04/18	2	525.50	3	527.00	527.00	-1	3,065	-0.03%
2018/04/17	7	522.29	7	519.71	514.00	0	3,026	0.00%
2018/04/16	4	503.24	7	501.00	501.00	-3	2,968	-0.10%
2018/04/13	2	490.50	4	502.50	505.00	-2	3,036	-0.07%
2018/04/12	10	494.50	15	492.87	493.00	-5	3,008	-0.17%
2018/04/11	7	480.71	0	478.50	479.00	7	2,955	0.24%
2018/04/10	21	476.22	17	473.50	480.00	4	2,991	0.13%
2018/04/09	32	446.34	27	445.72	444.00	5	2,863	0.17%
2018/04/03	9	451.89	10	441.85	453.00	-1	2,796	-0.04%
2018/04/02	2	422.50	2	424.98	421.00	0	2,711	0.00%
2018/03/30	0	417.00	7	420.78	417.00	-7	2,716	-0.26%
2018/03/29	6	415.83	0	0.00	415.00	6	2,700	0.22%
2018/03/28	1	413.50	6	411.08	411.00	-5	2,677	-0.19%
2018/03/27	5	414.89	5	415.40	413.00	0	2,667	0.00%
2018/03/26	6	406.50	10	408.70	412.00	-4	2,657	-0.15%
2018/03/23	4	373.88	4	386.88	387.00	0	2,517	0.00%
2018/03/22	5	388.80	8	396.13	385.00	-3	2,479	-0.12%
2018/03/20	7	384.14	0	0.00	384.50	7	2,453	0.29%
2018/03/16	1	387.00	0	0.00	385.00	1	2,482	0.04%
2018/03/15	1	388.50	0	0.00	387.50	1	2,487	0.04%
2018/03/14	0	0.00	1	388.50	390.00	-1	2,526	-0.04%
2018/03/13	1	389.00	0	0.00	391.50	1	2,570	0.04%
2018/03/12	2	391.50	2	391.00	390.00	0	2,635	0.00%
2018/03/09	3	389.67	0	0.00	387.50	3	2,660	0.11%
2018/03/08	0	0.00	3	392.00	392.50	-3	2,686	-0.11%
2018/03/07	0	0.00	7	385.93	386.00	-7	2,653	-0.26%
2018/03/06	5	373.02	6	376.67	378.00	-1	2,672	-0.04%
2018/03/05	11	373.68	10	368.50	368.50	1	2,696	0.04%
2018/03/02	1	370.50	9	371.89	371.00	-8	2,740	-0.29%
2018/03/01	3	375.83	2	378.75	378.50	1	2,798	0.04%
2018/02/27	4	380.50	0	0.00	375.00	4	2,794	0.14%
2018/02/26	10	378.75	10	382.55	385.00	0	2,835	0.00%
2018/02/23	0	0.00	2	376.25	370.50	-2	2,790	-0.07%
2018/02/22	3	366.67	1	370.00	373.50	2	2,825	0.07%
2018/02/21	0	0.00	2	367.50	369.50	-2	2,865	-0.07%
2018/02/12	2	358.50	3	359.33	358.50	-1	2,838	-0.04%
2018/02/09	4	351.88	0	0.00	354.00	4	2,852	0.14%
2018/02/08	0	0.00	3	364.33	359.50	-3	2,831	-0.11%
2018/02/07	0	0.00	2	369.50	365.00	-2	2,833	-0.07%
2018/02/06	3	356.94	0	0.00	348.00	3	2,813	0.11%
2018/02/02	0	0.00	0	376.00	377.00	0	2,760	0.00%
2018/02/01	0	373.00	0	0.00	373.00	0	2,902	0.00%
2018/01/31	2	374.75	1	371.00	377.50	1	3,050	0.03%
2018/01/30	3	376.00	3	377.50	375.50	0	3,080	0.00%
2018/01/29	3	370.00	1.2	372.10	368.00	1.8	3,149	0.06%
2018/01/26	1	372.50	7	374.99	373.50	-6	3,147	-0.19%
2018/01/25	5	362.59	1	358.50	360.00	4	3,099	0.13%
2018/01/24	5	364.60	0	364.50	365.00	5	3,088	0.16%
2018/01/23	2	363.25	8	365.50	369.00	-6	3,092	-0.20%
2018/01/22	0	0.00	1	347.00	351.50	-1	2,986	-0.03%
2018/01/18	0	343.00	3	344.50	345.00	-3	2,993	-0.10%
2018/01/17	8	340.81	0	0.00	339.00	8	3,013	0.27%
2018/01/16	0	343.00	2	346.00	344.00	-2	3,019	-0.07%
2018/01/15	0	0.00	1	344.50	345.00	-1	3,031	-0.03%
2018/01/12	5	344.40	2	344.75	344.50	3	3,076	0.10%
2018/01/11	0	339.00	0	0.00	340.00	0	3,182	0.00%
2018/01/10	0	0.00	0.1	338.50	339.00	-0.1	3,227	0.00%
2018/01/09	2	336.53	11.1	338.39	343.00	-9.1	3,220	-0.28%
2018/01/08	7	335.50	7	329.00	329.00	0	3,141	0.00%
2018/01/05	2	332.00	2	335.25	335.50	0	3,131	0.00%
2018/01/04	0	0.00	6.4	331.74	335.00	-6.4	3,124	-0.20%
2018/01/02	0	319.50	0	0.00	320.00	0	3,140	0.00%