裕隆 (2201)-元富-台中券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.0
漲跌
▼0.4
漲幅
-0.70%
成交量
2,270張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	49.85	0	0.00	49.95	0.1	2,881	0.00%
2025/02/26	0	0.00	5	50.10	50.30	-5	2,892	-0.17%
2025/02/12	0	0.00	38	50.20	50.00	-38	3,243	-1.17%
2025/02/07	0	0.00	0.8	50.50	51.20	-0.8	3,265	-0.02%
2025/02/06	1	49.15	0	0.00	49.30	1	3,205	0.03%
2025/02/05	0.1	48.75	0	0.00	49.55	0.1	3,214	0.00%
2025/02/04	2	48.50	0	0.00	48.40	2	3,212	0.06%
2025/02/03	1	49.25	1	49.60	49.40	0	3,221	0.00%
2025/01/22	0.3	49.56	0	0.00	50.00	0.3	3,195	0.01%
2025/01/20	1.1	48.22	1	48.70	48.50	0.1	3,176	0.00%
2025/01/17	0.3	48.72	4.2	48.98	48.70	-3.9	3,185	-0.12%
2025/01/15	1	47.60	1	47.20	47.20	0	3,210	0.00%
2025/01/14	3.5	46.98	3	47.17	48.00	0.5	3,240	0.01%
2025/01/13	9.2	45.32	0	0.00	45.35	9.2	3,159	0.29%
2025/01/10	1	49.25	0	0.00	49.00	1	2,874	0.03%
2025/01/09	3.6	49.04	0	0.00	50.00	3.6	2,884	0.12%
2025/01/08	0.1	51.40	0	0.00	51.30	0.1	2,766	0.00%
2025/01/07	5	52.00	0	0.00	51.70	5	2,774	0.18%
2025/01/02	0	0.00	1.2	51.62	51.80	-1.2	2,789	-0.04%
2024/12/31	0.1	50.50	0	0.00	50.70	0.1	2,782	0.00%
2024/12/27	1.1	51.10	0	0.00	50.70	1.1	2,820	0.04%
2024/12/26	2	51.65	0	0.00	51.40	2	2,863	0.07%
2024/12/25	0	0.00	0	51.50	51.50	0	2,959	0.00%
2024/12/20	0	0.00	1	50.60	50.70	-1	3,110	-0.03%
2024/12/16	4.1	51.24	0	0.00	51.10	4.1	3,370	0.12%
2024/12/13	0	0.00	10	51.70	51.70	-10	3,478	-0.29%
2024/12/11	2.1	52.10	0	0.00	52.10	2.1	3,483	0.06%
2024/12/10	0	0.00	1	55.80	55.20	-1	3,341	-0.03%
2024/12/03	0	0.00	12	56.40	57.60	-12	3,425	-0.35%
2024/11/29	0	0.00	50	55.70	55.80	-50	3,325	-1.50%
2024/11/26	0.1	57.40	0	0.00	58.10	0.1	3,263	0.00%
2024/11/22	0	0.00	1	57.70	57.20	-1	3,275	-0.03%
2024/11/21	0	0.00	1	57.00	56.70	-1	3,269	-0.03%
2024/11/20	0	0.00	0.9	57.00	57.40	-0.9	3,235	-0.03%
2024/11/18	0.1	55.00	1	54.70	55.00	-0.9	3,225	-0.03%
2024/11/15	1	55.50	1	55.60	55.50	0	3,257	0.00%
2024/11/14	2.1	54.51	0	0.00	54.10	2.1	3,254	0.06%
2024/11/13	0.1	54.50	0	0.00	55.80	0.1	3,218	0.00%
2024/11/12	0.2	54.52	0	0.00	53.30	0.2	3,188	0.01%
2024/11/11	0.1	55.70	0	0.00	56.30	0.1	3,138	0.00%
2024/11/08	0.1	56.60	0	0.00	56.20	0.1	3,129	0.00%
2024/11/05	0.1	57.30	0	0.00	57.30	0.1	3,211	0.00%
2024/11/04	0.1	57.60	0	0.00	57.20	0.1	3,331	0.00%
2024/11/01	0.1	57.10	0	0.00	58.30	0.1	3,490	0.00%
2024/10/30	0.1	57.76	0	0.00	57.30	0.1	3,536	0.00%
2024/10/29	0	0.00	1	58.50	58.30	-1	3,546	-0.03%
2024/10/28	0.3	58.70	1.5	58.77	59.00	-1.2	3,540	-0.04%
2024/10/25	1	57.80	0	0.00	58.30	1	3,532	0.03%
2024/10/22	0.3	56.95	0	0.00	57.90	0.3	3,487	0.01%
2024/10/21	0.1	56.50	0	0.00	56.80	0.1	3,529	0.00%
2024/10/18	0.2	56.96	0	0.00	56.50	0.2	3,567	0.00%
2024/10/17	0.1	57.15	0	0.00	56.90	0.1	3,604	0.00%
2024/10/16	1.3	55.94	0	0.00	56.00	1.3	3,620	0.04%
2024/10/15	0.2	57.16	0	0.00	56.40	0.2	3,606	0.01%
2024/10/14	0.1	57.10	0	0.00	57.00	0.1	3,600	0.00%
2024/10/11	0.1	58.30	0	0.00	57.50	0.1	3,593	0.00%
2024/10/09	0.1	58.70	0	0.00	57.70	0.1	3,634	0.00%
2024/10/08	0.2	59.22	0	0.00	59.00	0.2	3,624	0.00%
2024/10/04	1	59.70	2	60.20	59.60	-1	3,720	-0.03%
2024/10/01	10	60.40	0	0.00	59.80	10	3,695	0.27%
2024/09/27	0.3	59.89	8.3	60.00	60.10	-8	3,731	-0.21%
2024/09/26	0.1	58.70	0	0.00	58.00	0.1	3,740	0.00%
2024/09/25	0.1	58.20	1.1	58.10	58.40	-1	3,743	-0.03%
2024/09/24	0.1	57.20	0	0.00	56.40	0.1	3,780	0.00%
2024/09/23	1.1	57.73	1	57.20	57.50	0.1	3,837	0.00%
2024/09/20	0.1	56.00	0	0.00	56.50	0.1	3,765	0.00%
2024/09/19	0.1	55.86	0	0.00	56.20	0.1	3,754	0.00%
2024/09/18	5.1	56.50	3	57.30	55.90	2.1	3,740	0.06%
2024/09/16	0.1	56.40	5.1	55.62	56.60	-5	3,667	-0.14%
2024/09/12	0.1	51.70	0	0.00	51.50	0.1	3,612	0.00%
2024/09/09	0.1	51.10	0	0.00	50.80	0.1	3,673	0.00%
2024/09/05	1	50.60	1	51.40	50.10	0	3,813	0.00%
2024/09/04	0.4	51.39	0	0.00	50.60	0.4	3,869	0.01%
2024/09/03	0.1	53.40	0	0.00	53.20	0.1	3,887	0.00%
2024/09/02	3.1	54.50	1	54.30	54.00	2.1	3,957	0.05%
2024/08/30	0.1	54.50	0	0.00	54.50	0.1	4,059	0.00%
2024/08/29	0.1	54.10	0	0.00	54.10	0.1	4,143	0.00%
2024/08/27	0.1	54.45	0	0.00	54.30	0.1	4,243	0.00%
2024/08/26	0.1	55.10	0.1	55.20	55.00	0	4,290	0.00%
2024/08/23	1.1	53.00	0	0.00	53.50	1.1	4,340	0.02%
2024/08/22	0.1	54.00	0	0.00	53.70	0.1	4,406	0.00%
2024/08/20	0.2	55.34	0	0.00	54.90	0.2	4,448	0.00%
2024/08/19	0.2	55.47	0	0.00	55.00	0.2	4,439	0.01%
2024/08/16	0.3	55.20	0.2	55.10	54.80	0.1	4,429	0.00%
2024/08/15	0.1	54.90	0	0.00	54.40	0.1	4,446	0.00%
2024/08/14	0.4	54.78	0	0.00	54.90	0.4	4,462	0.01%
2024/08/12	0.2	54.80	0	0.00	54.30	0.2	4,559	0.00%
2024/08/09	0.1	54.90	0	0.00	54.30	0.1	4,612	0.00%
2024/08/08	0.2	54.40	0	0.00	53.40	0.2	4,644	0.00%
2024/08/07	0.1	55.00	2.2	55.22	55.20	-2.1	4,706	-0.05%
2024/08/06	0.2	53.50	0	0.00	53.10	0.2	4,893	0.00%
2024/08/05	5.1	53.32	0	0.00	53.30	5.1	5,009	0.10%
2024/08/02	2.1	59.52	0	0.00	59.20	2.1	5,105	0.04%
2024/08/01	0.1	61.40	0	0.00	61.30	0.1	5,191	0.00%
2024/07/31	0.1	61.60	12	61.33	61.00	-11.9	5,380	-0.22%
2024/07/30	0	61.40	0	0.00	61.60	0	5,687	0.00%
2024/07/29	0.1	62.40	0.2	62.40	61.40	-0.1	5,783	0.00%
2024/07/26	0.1	61.20	10	61.30	61.60	-9.9	5,817	-0.17%
2024/07/23	0	0.00	1.2	61.80	62.40	-1.2	5,886	-0.02%
2024/07/22	3	61.40	0	0.00	60.50	3	5,880	0.05%
2024/07/19	2.2	62.81	0	0.00	62.90	2.2	5,809	0.04%
2024/07/18	0	0.00	20	64.40	64.20	-20	5,750	-0.35%
2024/07/17	0.2	65.50	1	65.60	64.80	-0.8	5,758	-0.01%
2024/07/16	0	0.00	10	64.60	65.40	-10	5,796	-0.17%
2024/07/15	0.1	64.60	0	0.00	64.60	0.1	5,902	0.00%
2024/07/12	0.4	64.79	0	0.00	64.80	0.4	6,021	0.01%
2024/07/11	0.1	65.00	18	65.28	64.60	-17.9	6,057	-0.30%
2024/07/10	0.1	64.10	14	64.00	63.90	-13.9	6,099	-0.23%
2024/07/09	4.2	63.74	25	63.40	63.20	-20.8	6,113	-0.34%
2024/07/08	3.1	65.61	18	65.60	65.20	-14.9	6,010	-0.25%
2024/07/05	0.1	66.27	1	66.20	66.30	-0.9	5,979	-0.01%
2024/07/04	1.2	66.37	0	0.00	65.80	1.2	5,989	0.02%
2024/07/03	4.1	65.19	0	0.00	65.20	4.1	6,025	0.07%
2024/07/02	7.1	66.62	0	0.00	65.50	7.1	6,111	0.12%
2024/07/01	2.1	66.72	2	66.70	66.70	0.1	6,084	0.00%
2024/06/28	4.1	66.78	0	0.00	66.80	4.1	6,082	0.07%
2024/06/27	2.6	67.52	0	0.00	67.40	2.6	5,989	0.04%
2024/06/26	2.1	68.73	1	69.90	68.50	1.1	5,902	0.02%
2024/06/25	1	68.80	1	69.70	68.80	0	5,900	0.00%
2024/06/24	1	68.90	1	69.20	68.80	0	5,879	0.00%
2024/06/21	0	0.00	10	70.00	69.70	-10	5,907	-0.17%
2024/06/20	0	0.00	51	69.81	70.30	-51	5,896	-0.86%
2024/06/19	0.1	69.60	0	0.00	68.70	0.1	5,857	0.00%
2024/06/18	0.1	69.19	0	68.70	69.30	0.1	5,833	0.00%
2024/06/17	0.1	69.40	0.1	68.60	68.50	0	5,873	0.00%
2024/06/14	0.4	68.90	0	0.00	68.50	0.4	5,888	0.01%
2024/06/13	4	69.15	0	0.00	68.60	4	5,877	0.07%
2024/06/12	4	69.98	0	0.00	69.40	4	5,854	0.07%
2024/06/07	0	0.00	6	70.90	71.20	-6	5,799	-0.10%
2024/06/06	0.1	70.40	0	0.00	69.80	0.1	5,943	0.00%
2024/06/05	1	70.60	1	71.50	70.40	0	5,912	0.00%
2024/06/04	1	70.50	1	71.30	70.50	0	5,942	0.00%
2024/06/03	4	70.45	0	0.00	70.40	4	5,936	0.07%
2024/05/31	0	0.00	2	71.50	70.50	-2	5,926	-0.03%
2024/05/30	2.1	70.61	0	0.00	70.10	2.1	5,896	0.04%
2024/05/29	5	72.70	0	0.00	71.50	5	5,871	0.09%
2024/05/28	2.8	71.97	0	0.00	71.40	2.8	5,829	0.05%
2024/05/27	0.1	72.00	1	72.20	71.70	-0.9	5,833	-0.02%
2024/05/24	0	0.00	2	70.00	70.90	-2	5,813	-0.03%
2024/05/20	1	71.30	1	71.90	71.30	0	5,829	0.00%
2024/05/17	0.8	71.10	0	0.00	71.00	0.8	5,858	0.01%
2024/05/16	0	0.00	0	71.90	71.80	0	5,938	0.00%
2024/05/14	0.1	72.00	0	0.00	71.60	0.1	5,851	0.00%
2024/05/10	1	73.00	3	72.70	73.10	-2	5,750	-0.03%
2024/05/09	4.2	75.45	1	75.90	75.00	3.2	5,542	0.06%
2024/05/08	2	73.55	2.2	74.56	76.30	-0.2	5,340	0.00%
2024/05/07	0	0.00	1	73.00	73.80	-1	5,104	-0.02%
2024/05/06	3	73.59	2	73.60	73.60	1	4,986	0.02%
2024/05/03	4	73.23	17.4	72.58	73.70	-13.4	4,803	-0.28%
2024/05/02	0.6	70.58	2	71.05	70.50	-1.4	4,522	-0.03%
2024/04/29	0	0.00	1	69.20	69.30	-1	4,426	-0.02%
2024/04/25	0	0.00	3	67.40	67.40	-3	4,353	-0.07%
2024/04/24	1.1	68.11	0	0.00	68.00	1.1	4,375	0.03%
2024/04/22	2	68.20	0	0.00	67.80	2	4,508	0.04%
2024/04/19	2	66.80	1	67.00	66.90	1	4,450	0.02%
2024/04/18	0	0.00	6	66.90	69.30	-6	4,372	-0.14%
2024/04/17	0	0.00	0	68.10	67.40	0	4,297	0.00%
2024/04/16	2.1	67.12	0	0.00	67.40	2.1	4,327	0.05%
2024/04/15	5	68.80	0	0.00	69.30	5	4,331	0.12%
2024/04/12	0.1	69.00	0	0.00	69.00	0.1	4,315	0.00%
2024/04/11	0	0.00	0.2	69.00	69.30	-0.2	4,321	0.00%
2024/04/10	6.1	69.88	5	69.50	69.90	1.1	4,333	0.02%
2024/04/09	1	69.50	0	0.00	69.10	1	4,375	0.02%
2024/04/08	0.1	69.40	4	69.93	70.00	-4	4,361	-0.09%
2024/04/03	2	66.55	0	0.00	66.70	2	4,271	0.05%
2024/04/02	1	67.80	0	0.00	67.80	1	4,291	0.02%
2024/03/26	1.1	67.46	28	67.30	67.10	-27	4,634	-0.58%
2024/03/21	0.3	68.00	0	0.00	67.80	0.3	4,792	0.01%
2024/03/20	2	67.80	0	0.00	67.70	2	4,949	0.04%
2024/03/19	3.1	68.87	0	0.00	68.30	3.1	4,983	0.06%
2024/03/15	3	68.73	0	0.00	68.50	3	5,158	0.06%
2024/03/14	0	0.00	1	69.60	69.80	-1	5,161	-0.02%
2024/03/13	3	71.13	2	69.70	69.70	1	5,145	0.02%
2024/03/12	1	70.70	2	71.80	71.90	-1	5,096	-0.02%
2024/03/08	5.3	67.72	0	0.00	67.10	5.3	4,948	0.11%
2024/03/07	1	69.10	0	0.00	68.90	1	4,864	0.02%
2024/03/06	0.8	70.15	0	0.00	70.10	0.8	4,820	0.02%
2024/03/04	0	0.00	20.1	70.80	70.80	-20.1	4,943	-0.41%