錸德 (2349)-元富-台中券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.63
漲跌
▼0.05
漲幅
-0.65%
成交量
959張
產業
上市光電類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	7.69	7.63	-2	1,172	-0.17%
2024/04/29	0	0.00	0.1	7.71	7.72	-0.1	1,132	-0.01%
2024/04/26	0	0.00	15	7.38	7.78	-15	1,095	-1.37%
2024/04/24	5	7.33	0	0.00	7.34	5	1,005	0.50%
2024/04/22	5	7.30	0	0.00	7.29	5	1,004	0.50%
2024/04/19	5	7.22	5	7.36	7.26	0	988	0.00%
2024/04/18	0	7.38	0	0.00	7.37	0	964	0.00%
2024/04/16	7	7.41	0	0.00	7.34	7	955	0.73%
2024/04/11	3	7.82	10	7.82	7.80	-7	927	-0.75%
2024/04/10	5	7.74	0	0.00	7.74	5	911	0.55%
2024/04/09	3	7.73	0	0.00	7.77	3	910	0.33%
2024/04/01	5	7.75	0	0.00	7.75	5	880	0.57%
2024/03/22	3	7.85	0	0.00	7.82	3	896	0.33%
2024/03/20	0	0.00	1	7.78	7.74	-1	893	-0.11%
2024/03/19	0	7.83	0	0.00	7.81	0	894	0.00%
2024/03/15	1	7.78	0	0.00	7.78	1	895	0.11%
2024/03/14	1	7.91	0	7.89	7.87	1	889	0.11%
2024/03/13	0.4	7.97	0	7.96	7.96	0.4	900	0.04%
2024/03/11	1	7.79	0	0.00	7.81	1	999	0.10%
2024/03/06	0.2	7.83	0	0.00	7.87	0.2	1,029	0.02%
2024/03/04	0	0.00	0	7.85	7.90	0	1,044	0.00%
2024/02/29	2	7.93	1	7.98	7.95	1	1,037	0.10%
2024/02/23	0.5	7.90	0	0.00	7.86	0.5	1,007	0.05%
2024/02/19	1	8.05	0	0.00	8.05	1	1,034	0.10%
2024/02/16	0	0.00	1	7.93	7.95	-1	1,036	-0.10%
2024/02/05	1	7.76	10	7.77	7.77	-9	1,024	-0.88%
2024/01/26	10	7.92	0	0.00	7.90	10	1,021	0.98%
2024/01/25	0	0.00	10	7.97	7.94	-10	1,017	-0.98%
2024/01/23	10	8.00	2	8.00	7.98	8	1,018	0.79%
2024/01/19	2	7.94	0	0.00	7.91	2	1,014	0.20%
2024/01/16	0	0.00	20	7.95	7.94	-20	1,007	-1.98%
2024/01/15	6	8.07	0	0.00	8.05	6	997	0.60%
2024/01/12	3	8.06	0	0.00	8.05	3	1,002	0.30%
2024/01/04	0	0.00	6	8.07	8.05	-6	1,029	-0.58%
2024/01/02	6	8.17	0	0.00	8.17	6	1,021	0.59%
2023/12/28	5	8.19	0	0.00	8.19	5	1,031	0.48%
2023/12/27	5.1	8.14	0	0.00	8.15	5.1	1,026	0.50%
2023/12/26	3	8.18	0	0.00	8.13	3	1,023	0.29%
2023/12/25	10	8.11	0	0.00	8.10	10	1,018	0.98%
2023/12/21	0.5	8.19	15	8.15	8.22	-14.5	1,019	-1.42%
2023/12/19	6.2	8.13	0	0.00	8.11	6.2	1,005	0.62%
2023/12/18	10	8.27	0	0.00	8.25	10	1,004	1.00%
2023/12/14	0	0.00	1	8.29	8.28	-1	1,002	-0.10%
2023/12/13	8	8.26	0	0.00	8.24	8	994	0.80%
2023/12/11	1	8.35	0	0.00	8.36	1	980	0.10%
2023/12/07	2.3	8.54	5	8.56	8.42	-2.7	950	-0.28%
2023/12/06	0	0.00	5	8.72	8.67	-5	911	-0.55%
2023/12/05	5	8.38	1	8.39	8.41	4	789	0.51%
2023/12/04	0.2	8.23	0	8.23	8.20	0.2	748	0.03%
2023/12/01	15	8.29	1	8.29	8.29	14	748	1.87%
2023/11/29	5	8.11	0	0.00	8.08	5	733	0.68%
2023/11/28	0	0.00	15	8.13	8.13	-15	729	-2.06%
2023/11/27	16	8.15	0	0.00	8.11	16	726	2.20%
2023/11/23	1	8.19	0	0.00	8.22	1	722	0.14%
2023/11/21	0	0.00	1.3	8.27	8.22	-1.3	731	-0.18%
2023/11/20	5	8.20	1	8.22	8.21	4	724	0.55%
2023/11/17	2	8.13	1	8.18	8.17	1	722	0.14%
2023/11/15	1	7.96	0	0.00	8.01	1	715	0.14%
2023/11/14	2	8.04	0	0.00	8.03	2	701	0.29%
2023/11/09	1	8.07	0	0.00	8.05	1	715	0.14%
2023/11/08	0	0.00	9	8.14	8.15	-9	725	-1.24%
2023/11/07	0	0.00	1	8.14	8.19	-1	756	-0.13%
2023/11/06	2	8.16	11	8.09	8.18	-9	773	-1.16%
2023/11/03	3	8.02	0	0.00	8.03	3	766	0.39%
2023/11/02	5	7.88	0	0.00	7.96	5	778	0.64%
2023/11/01	0	7.84	0	0.00	7.87	0	786	0.01%
2023/10/31	5	7.89	0	0.00	7.89	5	798	0.63%
2023/10/26	1	8.00	10	8.00	7.99	-9	880	-1.02%
2023/10/25	6	8.03	1	8.09	8.05	5	887	0.56%
2023/10/20	0	0.00	5	7.79	7.83	-5	925	-0.54%
2023/10/18	12	7.89	0	0.00	7.88	12	964	1.24%
2023/10/12	0	0.00	1	8.14	8.22	-1	1,073	-0.09%
2023/10/11	0	0.00	25	8.00	8.03	-25	1,071	-2.33%
2023/10/06	2	8.06	0	0.00	8.08	2	1,080	0.19%
2023/10/05	10	8.05	0	0.00	8.06	10	1,095	0.91%
2023/10/04	7	8.03	0	0.00	8.03	7	1,112	0.63%
2023/10/03	1	8.15	0	0.00	8.13	1	1,111	0.09%
2023/09/27	5	8.14	0	0.00	8.13	5	1,194	0.42%
2023/09/26	1	8.15	1	8.21	8.21	0	1,211	0.00%
2023/09/22	0	0.00	10	8.19	8.25	-10	1,243	-0.80%
2023/09/21	12	8.31	0	0.00	8.29	12	1,257	0.95%
2023/09/20	9	8.43	0	0.00	8.43	9	1,259	0.71%
2023/09/19	5	8.50	0	0.00	8.50	5	1,339	0.37%
2023/09/12	0.1	8.48	0	0.00	8.47	0.1	1,582	0.01%
2023/09/11	0	8.50	2	8.48	8.46	-2	1,661	-0.12%
2023/09/08	2	8.50	0	0.00	8.51	2	1,700	0.12%
2023/09/05	0	0.00	2	8.63	8.65	-2	1,806	-0.11%
2023/09/04	5	8.50	0	0.00	8.50	5	1,840	0.27%
2023/09/01	1	8.49	0	0.00	8.53	1	1,924	0.05%
2023/08/30	6	8.41	0	0.00	8.42	6	2,106	0.28%
2023/08/25	6	8.43	12	8.39	8.42	-6	2,436	-0.25%
2023/08/24	5	8.41	0	0.00	8.38	5	2,450	0.20%
2023/08/22	11	8.42	2	8.43	8.39	9	2,599	0.35%
2023/08/21	3	8.47	0	0.00	8.47	3	2,818	0.11%
2023/08/18	2	8.59	0	0.00	8.53	2	2,822	0.07%
2023/08/14	5	8.61	10	8.59	8.50	-5	2,872	-0.17%
2023/08/11	11	8.61	0	0.00	8.56	11	2,869	0.38%
2023/08/10	1	8.68	0	0.00	8.68	1	2,870	0.03%
2023/08/09	5	8.94	0	0.00	8.90	5	2,894	0.17%
2023/08/08	5.5	8.91	10	8.91	8.89	-4.5	2,895	-0.16%
2023/08/07	0	8.95	1	8.98	8.94	-1	2,892	-0.04%
2023/08/04	4	8.92	0	0.00	8.98	4	2,888	0.14%
2023/08/02	15	8.97	0	0.00	8.92	15	2,880	0.52%
2023/08/01	2	9.10	0	0.00	9.08	2	2,840	0.07%
2023/07/28	3	9.21	0	0.00	9.18	3	2,807	0.11%
2023/07/27	6	9.25	5	9.21	9.27	1	2,801	0.04%
2023/07/26	3	9.17	5	9.22	9.11	-2	2,798	-0.07%
2023/07/25	14	9.19	0	0.00	9.19	14	2,786	0.50%
2023/07/20	0	0.00	0.7	9.43	9.50	-0.7	2,777	-0.02%
2023/07/19	2	9.51	0	0.00	9.43	2	2,786	0.07%
2023/07/17	3	9.87	5	9.81	9.82	-2	2,785	-0.07%
2023/07/12	2	9.42	0	0.00	9.43	2	2,778	0.07%
2023/07/11	3	9.42	2	9.54	9.54	1	2,826	0.04%
2023/07/10	0	0.00	10	9.37	9.31	-10	2,836	-0.35%
2023/07/07	13	9.40	0	0.00	9.37	13	2,872	0.45%
2023/06/28	1	9.82	1	9.78	9.73	0	3,017	0.00%
2023/06/27	0	0.00	1	9.74	9.71	-1	3,046	-0.03%
2023/06/26	2	10.00	64	9.81	10.05	-62	3,048	-2.03%
2023/06/15	38	9.52	0	0.00	9.43	38	2,899	1.31%
2023/06/14	32	9.79	5	9.81	9.75	27	2,829	0.95%
2023/06/13	0	0.00	3	10.00	9.90	-3	2,826	-0.11%
2023/06/12	0	0.00	5	9.98	9.89	-5	2,804	-0.18%
2023/06/09	10	9.96	0	0.00	9.99	10	2,770	0.36%
2023/06/08	0	0.00	8.4	9.99	9.98	-8.4	2,756	-0.30%
2023/06/07	0	0.00	1	10.05	10.00	-1	2,748	-0.04%
2023/06/06	1	9.89	3	9.92	9.88	-2	2,685	-0.07%
2023/06/02	0	0.00	3	9.93	9.91	-3	2,525	-0.12%
2023/06/01	0	0.00	12	9.77	9.70	-12	2,391	-0.50%
2023/05/31	0	0.00	3	9.80	9.72	-3	2,320	-0.13%
2023/05/30	1	9.24	10	9.31	9.24	-9	2,220	-0.41%
2023/05/29	10	9.29	0	0.00	9.29	10	2,216	0.45%
2023/05/26	6	9.39	11	9.51	9.32	-5	2,190	-0.23%
2023/05/25	0	0.00	25	9.79	9.83	-25	2,076	-1.20%
2023/05/24	2	9.16	0	0.00	9.14	2	1,866	0.11%
2023/05/19	8	9.12	0.1	9.12	9.09	7.9	1,977	0.40%
2023/05/18	3	9.00	4	8.99	9.00	-1	1,956	-0.05%
2023/05/17	3	8.96	0	0.00	8.92	3	1,951	0.15%
2023/05/16	3	8.95	0	0.00	8.94	3	1,948	0.15%
2023/05/15	3	9.13	0	0.00	9.09	3	1,924	0.16%
2023/05/11	2.2	8.80	0	0.00	8.75	2.2	1,884	0.12%
2023/05/10	0	0.00	1	8.89	8.93	-1	1,875	-0.05%
2023/05/09	1	8.89	0	0.00	8.89	1	1,883	0.05%
2023/05/03	1	8.98	0	0.00	8.98	1	1,923	0.05%
2023/04/26	0	0.00	3	8.94	8.94	-3	1,985	-0.15%
2023/04/25	2	8.88	0	0.00	8.91	2	1,977	0.10%
2023/04/21	2	9.00	4	9.16	8.95	-2	1,950	-0.10%
2023/04/18	2	9.26	1	9.33	9.29	1	1,870	0.05%
2023/04/14	2	9.43	2	9.59	9.43	0	1,822	0.00%
2023/04/12	0	0.00	6	9.30	9.34	-6	1,738	-0.35%
2023/04/11	0	0.00	5	9.21	9.17	-5	1,690	-0.30%
2023/04/10	0	9.49	2	9.65	9.34	-2	1,649	-0.12%
2023/04/07	0	8.81	0	0.00	8.83	0	1,520	0.00%
2023/04/06	0	8.88	3	8.90	8.88	-3	1,509	-0.20%
2023/03/29	1.8	8.96	0	0.00	9.04	1.8	1,463	0.12%
2023/03/28	0.2	8.88	4	8.90	8.92	-3.8	1,436	-0.26%
2023/03/27	2	9.06	2	9.22	9.09	0	1,386	0.00%
2023/03/24	0	0.00	2	8.77	8.78	-2	1,320	-0.15%
2023/03/23	0.5	8.55	0	0.00	8.58	0.5	1,280	0.04%
2023/03/22	0	0.00	7	8.46	8.45	-7	1,257	-0.56%
2023/03/21	3	8.40	0	0.00	8.39	3	1,254	0.24%
2023/03/20	5	8.23	0	0.00	8.22	5	1,260	0.40%
2023/03/17	0	0.00	25	8.15	8.13	-25	1,285	-1.95%
2023/03/16	2	8.33	18	8.21	8.12	-16	1,311	-1.22%
2023/03/14	6	8.52	0	0.00	8.52	6	1,363	0.44%
2023/03/13	37	8.61	0	0.00	8.62	37	1,362	2.72%
2023/03/10	1	8.82	1	8.81	8.81	0	1,370	0.00%
2023/03/09	0	8.76	0	0.00	8.80	0	1,415	0.00%
2023/03/07	0	0.00	30	8.73	8.75	-30	1,395	-2.15%
2023/03/01	16	8.54	0	0.00	8.53	16	1,374	1.16%
2023/02/23	0	0.00	3	8.68	8.70	-3	1,347	-0.22%
2023/02/22	1	8.60	20	8.66	8.64	-19	1,344	-1.41%
2023/02/21	35	8.72	8	8.73	8.71	27	1,325	2.04%
2023/02/20	0	0.00	7	8.84	8.90	-7	1,293	-0.54%
2023/02/17	3	8.29	0	0.00	8.33	3	1,210	0.25%
2023/02/15	11	8.29	0.4	8.25	8.26	10.6	1,205	0.88%
2023/02/13	0	0.00	5	8.18	8.16	-5	1,194	-0.42%
2023/02/10	0	0.00	4	8.19	8.19	-4	1,198	-0.33%
2023/02/06	5	8.16	0	0.00	8.15	5	1,190	0.42%
2023/02/02	0	0.00	3	8.30	8.30	-3	1,177	-0.25%
2023/02/01	0	0.00	26	8.23	8.20	-26	1,155	-2.25%
2023/01/31	20	8.14	5	8.16	8.14	15	1,136	1.32%
2023/01/10	0	0.00	3	7.85	7.89	-3	1,044	-0.29%
2023/01/09	6	7.92	0	0.00	7.90	6	1,052	0.57%
2023/01/05	0	0.00	1	7.88	7.81	-1	1,066	-0.09%
2023/01/04	5	7.79	1	7.82	7.82	4	1,058	0.38%
2023/01/03	4	7.64	0	0.00	7.69	4	1,064	0.38%
2022/12/28	1	7.77	0	0.00	7.64	1	1,079	0.09%
2022/12/23	2	7.80	0	0.00	7.84	2	1,068	0.19%
2022/12/22	3	7.90	0	0.00	7.88	3	1,075	0.28%
2022/12/12	1	8.18	0	0.00	8.14	1	1,085	0.09%
2022/12/09	0	0.00	3	8.12	8.16	-3	1,105	-0.27%
2022/12/07	2	8.16	3	8.27	8.13	-1	1,059	-0.09%
2022/12/06	2	7.92	0	0.00	7.96	2	996	0.20%
2022/12/02	0	0.00	6	7.88	7.90	-6	969	-0.62%
2022/11/30	3	7.44	20	7.39	7.49	-17	861	-1.97%
2022/11/28	5	7.31	0	0.00	7.30	5	876	0.57%
2022/11/25	15	7.44	0	0.00	7.40	15	888	1.69%
2022/11/24	0	0.00	1	7.46	7.46	-1	890	-0.11%
2022/11/23	0	0.00	1	7.35	7.40	-1	882	-0.11%
2022/11/22	1	7.31	0	0.00	7.29	1	891	0.11%
2022/11/16	0	0.00	10	7.38	7.33	-10	938	-1.07%
2022/11/15	10	7.39	3	7.39	7.45	7	950	0.74%
2022/11/14	6	7.43	15	7.46	7.45	-9	982	-0.92%
2022/11/09	1	7.37	0	0.00	7.37	1	1,166	0.09%
2022/11/08	10	7.34	0	0.00	7.28	10	1,257	0.80%
2022/11/07	6	7.32	0	0.00	7.34	6	1,252	0.48%
2022/11/02	3	7.26	3	7.23	7.20	0	1,264	0.00%
2022/10/31	3	7.07	0	0.00	7.01	3	1,264	0.24%
2022/10/26	0	0.00	1	6.97	7.03	-1	1,288	-0.08%
2022/10/20	0	0.00	10	7.05	7.00	-10	1,295	-0.77%
2022/10/18	10	7.10	0	0.00	7.13	10	1,291	0.77%
2022/10/13	2	7.13	0	0.00	7.00	2	1,304	0.15%
2022/10/11	0	0.00	5	7.25	7.28	-5	1,298	-0.38%
2022/10/05	2	7.54	0	0.00	7.51	2	1,316	0.15%
2022/09/30	3	7.48	0	0.00	7.55	3	1,333	0.22%
2022/09/29	5	7.64	0	0.00	7.60	5	1,344	0.37%
2022/09/28	0	0.00	1	7.52	7.52	-1	1,351	-0.07%
2022/09/26	1	8.00	5	8.00	7.88	-4	1,392	-0.29%
2022/09/21	0	0.00	1	8.31	8.30	-1	1,417	-0.07%
2022/09/19	5	8.43	0	0.00	8.42	5	1,429	0.35%
2022/09/15	3	8.34	0	0.00	8.28	3	1,386	0.22%
2022/09/13	0	0.00	3	8.32	8.34	-3	1,391	-0.22%
2022/09/08	8	8.07	0	0.00	8.15	8	1,426	0.56%
2022/09/05	0	0.00	3	8.18	8.13	-3	1,463	-0.21%
2022/09/02	2	8.35	0	0.00	8.30	2	1,464	0.14%
2022/08/30	0	0.00	2	8.48	8.47	-2	1,461	-0.14%
2022/08/29	0	0.00	5	8.36	8.36	-5	1,455	-0.34%
2022/08/26	3	8.57	0	0.00	8.53	3	1,441	0.21%
2022/08/23	0.2	8.55	0	0.00	8.50	0.2	1,412	0.01%
2022/08/22	0	0.00	1	8.59	8.55	-1	1,407	-0.07%
2022/08/19	2	8.70	2	8.78	8.74	0	1,389	0.00%
2022/08/17	7	8.74	0	0.00	8.56	7	1,333	0.53%
2022/08/16	0	0.00	3	8.77	8.71	-3	1,258	-0.24%
2022/08/15	5	8.25	2	8.31	8.32	3	1,145	0.26%
2022/08/12	0	0.00	3	7.53	7.57	-3	1,059	-0.28%
2022/08/11	0	0.00	1.8	7.46	7.47	-1.8	1,054	-0.17%
2022/08/05	3	7.29	15	7.26	7.30	-12	1,066	-1.12%
2022/08/04	0	0.00	10	7.21	7.16	-10	1,072	-0.93%
2022/08/02	20	7.33	0	0.00	7.31	20	1,065	1.88%
2022/07/29	5	7.40	0	0.00	7.40	5	1,066	0.47%
2022/07/21	0	0.00	3	7.46	7.50	-3	1,122	-0.27%
2022/07/20	1	7.62	0	0.00	7.43	1	1,135	0.09%
2022/07/18	0	0.00	1	7.35	7.40	-1	1,145	-0.09%
2022/07/15	0	0.00	10	7.33	7.34	-10	1,139	-0.88%
2022/07/13	10	7.25	0	0.00	7.32	10	1,144	0.87%
2022/07/12	1	7.13	0	0.00	7.14	1	1,144	0.09%
2022/07/06	0	0.00	1	7.35	7.20	-1	1,123	-0.09%
2022/07/05	3	7.34	0	0.00	7.35	3	1,129	0.27%
2022/06/23	2	7.95	0	0.00	7.96	2	1,081	0.18%
2022/06/22	3	8.14	0	0.00	8.01	3	1,085	0.28%
2022/06/21	0	0.00	0.3	8.19	8.20	-0.3	1,075	-0.02%
2022/06/17	1	8.51	0	0.00	8.51	1	1,063	0.09%
2022/06/16	0	0.00	1	8.90	8.76	-1	1,059	-0.09%
2022/06/15	1	8.78	15	8.85	8.81	-14	1,059	-1.32%
2022/06/14	16	8.53	20	8.62	8.79	-4	1,059	-0.38%
2022/06/13	0	0.00	20	8.74	8.73	-20	1,060	-1.89%
2022/06/08	12	8.89	0	0.00	8.87	12	1,059	1.13%
2022/06/06	18	8.87	0	0.00	8.88	18	1,095	1.64%
2022/06/02	2	8.88	0	0.00	8.93	2	1,137	0.18%
2022/06/01	0	0.00	10	8.94	8.92	-10	1,181	-0.85%
2022/05/31	0	0.00	10	8.92	8.94	-10	1,204	-0.83%
2022/05/30	5	8.90	0	0.00	8.88	5	1,233	0.41%
2022/05/24	15	8.80	0	0.00	8.79	15	1,333	1.12%
2022/05/20	5	8.98	1	8.84	8.86	4	1,400	0.29%
2022/05/18	3	8.80	11	8.87	8.89	-8	1,428	-0.56%
2022/05/16	10	8.70	0	0.00	8.70	10	1,465	0.68%
2022/05/12	0	0.00	10	8.65	8.64	-10	1,515	-0.66%
2022/05/11	6	8.81	2	8.78	8.77	4	1,527	0.26%
2022/05/10	0	0.00	2	8.76	8.90	-2	1,554	-0.13%
2022/05/09	5	8.77	0	0.00	8.74	5	1,590	0.31%
2022/05/03	0	0.00	10	8.90	8.95	-10	1,745	-0.57%
2022/04/29	12	8.91	0	0.00	8.95	12	1,823	0.66%
2022/04/27	1	8.63	1	8.85	8.86	0	2,054	0.00%
2022/04/22	0	0.00	2	8.93	8.98	-2	2,211	-0.09%
2022/04/21	2	9.03	10	9.06	9.02	-8	2,284	-0.35%
2022/04/20	0	0.00	5	9.02	9.00	-5	2,358	-0.21%
2022/04/19	3	9.01	5	9.01	8.96	-2	2,416	-0.08%
2022/04/14	3	9.07	0	0.00	9.05	3	2,809	0.11%
2022/04/13	0	0.00	10	9.07	9.09	-10	2,950	-0.34%
2022/04/12	1	8.99	0	0.00	8.99	1	3,177	0.03%
2022/04/11	1	9.00	0	0.00	9.00	1	3,584	0.03%
2022/04/06	5	9.11	0	0.00	9.13	5	5,197	0.10%
2022/03/31	5	9.18	0	0.00	9.16	5	5,399	0.09%
2022/03/30	4	9.17	0	0.00	9.21	4	5,485	0.07%
2022/03/28	5	9.17	0	0.00	9.19	5	5,726	0.09%
2022/03/23	10	9.31	1	9.31	9.30	9	5,731	0.16%
2022/03/22	3	9.31	0	0.00	9.31	3	5,787	0.05%
2022/03/21	10	9.30	0	0.00	9.28	10	5,812	0.17%
2022/03/17	3	9.23	25	9.24	9.25	-22	5,971	-0.37%
2022/03/15	6	9.12	2	9.11	9.10	4	6,443	0.06%
2022/03/14	22	9.18	0	0.00	9.24	22	6,453	0.34%
2022/03/10	3	9.35	0	0.00	9.30	3	6,458	0.05%
2022/03/08	0	9.05	35	9.01	9.01	-35	6,471	-0.54%
2022/03/07	13	9.19	0	0.00	9.17	13	6,471	0.20%
2022/03/04	25	9.46	0	0.00	9.44	25	6,609	0.38%
2022/03/03	0	0.00	22	9.56	9.59	-22	6,602	-0.33%
2022/03/02	25	9.47	0	0.00	9.47	25	6,639	0.38%
2022/03/01	2	9.51	0	0.00	9.57	2	6,652	0.03%
2022/02/25	3	9.49	25	9.47	9.43	-22	6,668	-0.33%
2022/02/24	12	9.40	0	0.00	9.43	12	6,670	0.18%
2022/02/23	20	9.50	0	0.00	9.51	20	6,642	0.30%
2022/02/17	10	9.63	0	0.00	9.69	10	6,620	0.15%
2022/02/16	10	9.70	0	0.00	9.70	10	6,617	0.15%
2022/02/15	2	9.57	0	0.00	9.55	2	6,641	0.03%
2022/02/14	0	0.00	100	9.62	9.63	-100	6,638	-1.51%
2022/02/11	5	9.89	0	0.00	9.85	5	6,615	0.08%
2022/02/10	0	0.00	3	9.86	9.85	-3	6,626	-0.05%
2022/02/09	3	9.98	0	0.00	9.97	3	6,627	0.05%
2022/02/08	10	9.84	0	0.00	9.84	10	6,634	0.15%
2022/02/07	8	9.66	0	0.00	9.71	8	6,710	0.12%
2022/01/25	5.5	9.49	0	0.00	9.45	5.5	6,687	0.08%
2022/01/24	0	0.00	6	9.79	9.78	-6	6,613	-0.09%
2022/01/21	4	9.98	20	9.97	9.90	-16	6,555	-0.24%
2022/01/20	9	10.34	1	10.20	10.20	8	6,482	0.12%
2022/01/19	23	10.23	0	0.00	10.05	23	6,359	0.36%
2022/01/17	15	10.05	0	0.00	10.05	15	6,218	0.24%
2022/01/14	1	9.83	0	0.00	9.80	1	6,190	0.02%
2022/01/12	1	10.30	1	10.15	10.10	0	6,061	0.00%
2022/01/11	3	10.33	1	10.05	10.10	2	6,006	0.03%
2022/01/07	2	10.60	0	0.00	10.60	2	5,747	0.03%
2022/01/06	1	11.40	5	11.35	11.00	-4	5,605	-0.07%
2022/01/05	0	0.00	5	11.30	11.25	-5	5,463	-0.09%
2022/01/04	1	11.85	16	11.71	11.65	-15	5,238	-0.29%
2022/01/03	9	11.43	1	11.60	11.40	8	4,828	0.17%
2021/12/30	9	11.57	1,222	11.45	11.75	-1,213	4,470	-27.13%	大賣/鉅額交易
2021/12/29	1,210	11.20	91.7	11.25	11.25	1,118.3	3,769	29.66%	大買/鉅額交易
2021/12/28	0.9	10.20	5.3	10.20	10.25	-4.4	3,205	-0.14%
2021/12/24	5	10.05	0.1	10.00	9.97	4.9	3,049	0.16%
2021/12/17	0	0.00	4	9.45	9.50	-4	2,775	-0.14%
2021/12/16	2	9.65	0	0.00	9.47	2	2,760	0.07%
2021/12/14	0.6	9.57	0	0.00	9.42	0.6	2,690	0.02%
2021/12/13	2.3	9.82	0	0.00	9.82	2.3	2,609	0.09%
2021/12/10	3	10.40	20	10.01	9.93	-17	2,513	-0.68%
2021/12/09	5	9.50	1	10.15	10.15	4	2,274	0.18%
2021/12/06	3	9.13	0	0.00	9.11	3	2,009	0.15%
2021/12/03	0.1	9.17	0	0.00	9.18	0.1	2,007	0.00%
2021/12/02	3	9.15	0	0.00	9.15	3	1,999	0.15%
2021/12/01	104	9.27	0	0.00	9.24	104	1,987	5.23%	大買/鉅額交易
2021/11/29	3	9.19	0	0.00	9.11	3	1,823	0.16%
2021/11/22	0	0.00	2	9.71	9.66	-2	1,728	-0.12%
2021/11/19	3	9.63	0	0.00	9.56	3	1,727	0.17%
2021/11/17	3	9.60	0.8	9.60	9.63	2.2	1,766	0.13%
2021/11/16	3	9.59	0	0.00	9.56	3	1,793	0.17%
2021/11/09	0	0.00	6	9.81	9.82	-6	1,908	-0.31%
2021/11/05	0	0.00	3	9.96	9.94	-3	2,105	-0.14%
2021/11/04	3	9.91	2	10.10	10.10	1	2,265	0.04%
2021/11/01	0	0.00	5	9.77	9.76	-5	3,043	-0.16%
2021/10/29	0	0.00	6	9.74	9.78	-6	3,046	-0.20%
2021/10/28	0	0.00	0.3	9.85	9.90	-0.3	3,040	-0.01%
2021/10/19	5	9.44	0	0.00	9.46	5	3,115	0.16%
2021/10/15	3	9.30	1	9.30	9.31	2	3,183	0.06%
2021/10/14	1	9.25	0	0.00	9.25	1	3,209	0.03%
2021/10/08	3	9.32	0	0.00	9.31	3	3,310	0.09%
2021/10/05	0	0.00	1	9.28	9.28	-1	3,379	-0.03%
2021/09/27	3	9.69	1	9.69	9.71	2	3,672	0.05%
2021/09/14	3	9.60	0	0.00	9.60	3	3,944	0.08%
2021/09/07	0	9.56	0	0.00	9.60	0	4,050	0.00%
2021/09/06	1	9.71	0	0.00	9.66	1	4,053	0.02%
2021/09/03	5	9.95	0	0.00	9.88	5	4,049	0.12%
2021/08/27	5	9.70	0	0.00	9.67	5	4,068	0.12%
2021/08/26	0.3	9.67	0	0.00	9.68	0.3	4,103	0.01%
2021/08/25	3	9.61	0	0.00	9.67	3	4,136	0.07%
2021/08/19	2	9.60	0	0.00	9.55	2	4,214	0.05%
2021/08/12	7	10.27	0	0.00	10.15	7	4,177	0.17%
2021/08/11	3	10.42	0	0.00	10.65	3	4,159	0.07%
2021/08/10	1	10.55	18	10.65	10.40	-17	4,112	-0.41%
2021/08/09	6	11.46	8	11.63	11.50	-2	4,094	-0.05%
2021/08/06	0	0.00	3	11.40	11.40	-3	3,679	-0.08%
2021/08/05	0	0.00	1.4	10.40	10.40	-1.4	3,635	-0.04%
2021/07/30	0	0.00	3	9.56	9.54	-3	3,889	-0.08%
2021/07/29	2	9.58	0	0.00	9.58	2	3,959	0.05%
2021/07/28	3	9.57	0	0.00	9.56	3	4,050	0.07%
2021/07/27	0	0.00	2.9	9.83	9.78	-2.9	4,183	-0.07%
2021/07/23	3	9.86	0	0.00	9.75	3	4,398	0.07%
2021/07/21	3	9.74	0	0.00	9.58	3	4,589	0.07%
2021/07/19	15	9.95	0	0.00	10.10	15	4,873	0.31%
2021/07/16	0	0.00	0.4	9.91	9.95	-0.4	5,379	-0.01%
2021/07/14	0	0.00	2	9.86	9.72	-2	6,521	-0.03%
2021/07/09	3	9.96	0	0.00	9.90	3	6,811	0.04%
2021/07/08	3	10.00	0	0.00	9.88	3	6,906	0.04%
2021/07/07	5	9.95	0	0.00	9.86	5	7,050	0.07%
2021/07/06	0	0.00	3	9.98	9.96	-3	7,140	-0.04%
2021/07/05	0	0.00	1	10.25	10.20	-1	7,236	-0.01%
2021/07/02	2	9.94	2	10.00	9.90	0	7,364	0.00%
2021/07/01	4	9.83	0.6	10.15	10.15	3.4	7,257	0.05%
2021/06/29	1	9.16	0	0.00	9.16	1	7,237	0.01%
2021/06/24	3	9.45	0	0.00	9.46	3	7,543	0.04%
2021/06/23	0	0.00	0.5	9.35	9.43	-0.5	7,676	-0.01%
2021/06/22	2	9.33	0	0.00	9.32	2	7,680	0.03%
2021/06/21	0	0.00	0	9.30	9.31	0	7,686	0.00%
2021/06/17	3	9.72	1	9.80	9.77	2	7,809	0.03%
2021/06/15	0	0.00	1	9.81	9.77	-1	7,863	-0.01%
2021/06/04	0	0.00	1	10.15	10.10	-1	7,895	-0.01%
2021/06/02	0	0.00	3	10.10	10.10	-3	7,873	-0.04%
2021/05/28	12	9.69	0	0.00	9.75	12	7,797	0.15%
2021/05/27	0	0.00	3	9.62	9.45	-3	7,779	-0.04%
2021/05/25	3	9.56	0	0.00	9.56	3	7,756	0.04%
2021/05/21	0	0.00	1	9.36	9.38	-1	7,817	-0.01%
2021/05/20	0	0.00	7	9.16	9.20	-7	7,829	-0.09%
2021/05/19	8	9.01	3	8.95	9.08	5	7,813	0.06%
2021/05/18	2	8.72	0	0.00	9.04	2	7,769	0.03%
2021/05/17	3	8.40	0	0.00	8.37	3	7,684	0.04%
2021/05/14	10	9.82	0	0.00	9.30	10	7,592	0.13%
2021/05/13	4	9.67	0	0.00	9.61	4	7,488	0.05%
2021/05/12	13	10.04	10	10.45	9.95	3	7,372	0.04%
2021/05/11	5	10.80	0	0.00	10.40	5	7,214	0.07%
2021/05/07	0	0.00	5	11.05	11.25	-5	7,074	-0.07%
2021/05/06	3	11.25	0	0.00	10.85	3	7,054	0.04%
2021/05/05	3	11.20	0	0.00	10.95	3	6,988	0.04%
2021/05/04	0	0.00	21	11.92	11.15	-21	6,914	-0.30%
2021/05/03	12	11.98	0	0.00	11.95	12	6,757	0.18%
2021/04/29	14	12.54	0	0.00	12.45	14	6,688	0.21%
2021/04/28	0	0.00	8	12.69	12.80	-8	6,581	-0.12%
2021/04/27	2	12.50	3	12.55	12.60	-1	6,603	-0.02%
2021/04/26	5	12.55	28.4	12.33	12.80	-23.4	6,606	-0.35%
2021/04/23	17	12.15	11.7	12.09	12.20	5.3	6,475	0.08%
2021/04/22	21	12.78	33	12.66	12.10	-12	6,339	-0.19%
2021/04/21	45.8	13.60	8.1	13.35	13.35	37.7	5,837	0.65%
2021/04/20	0	0.00	6	12.70	12.90	-6	5,116	-0.12%
2021/04/19	1	11.75	0.1	11.65	11.75	0.9	4,727	0.02%
2021/04/16	1	11.30	0	0.00	11.35	1	4,570	0.02%
2021/04/15	0	0.00	5	11.10	11.15	-5	4,514	-0.11%
2021/04/14	0	0.00	15	10.95	11.10	-15	4,503	-0.33%
2021/04/13	18	11.41	6	11.20	11.00	12	4,482	0.27%
2021/04/12	0	0.00	7	11.12	11.20	-7	4,375	-0.16%
2021/04/09	0	0.00	15	10.93	11.00	-15	4,303	-0.35%
2021/04/08	16	10.96	22	11.15	11.20	-6	4,228	-0.14%
2021/04/07	1	10.90	0	0.00	10.90	1	4,120	0.02%
2021/04/06	0	0.00	7.3	10.96	10.80	-7.3	4,131	-0.18%
2021/04/01	1	10.55	0	0.00	10.50	1	4,043	0.02%
2021/03/26	3	10.75	4	10.50	10.50	-1	4,228	-0.02%
2021/03/25	2	10.30	0	0.00	10.20	2	4,168	0.05%
2021/03/22	0	0.00	11	10.75	10.70	-11	4,224	-0.26%
2021/03/19	3	10.30	0	0.00	10.25	3	4,164	0.07%
2021/03/18	0	0.00	4	10.30	10.40	-4	4,191	-0.10%
2021/03/17	15	10.18	0	0.00	10.20	15	4,353	0.34%
2021/03/15	10	10.15	0.3	10.10	10.20	9.7	4,705	0.21%
2021/03/11	3	10.30	5	10.25	10.20	-2	5,812	-0.03%
2021/03/10	5	10.20	1	10.20	10.15	4	5,905	0.07%
2021/03/05	2	10.15	0	0.00	10.10	2	6,490	0.03%
2021/02/26	3.8	10.40	0	0.00	10.45	3.8	7,239	0.05%
2021/02/24	10	10.40	3	10.65	10.45	7	7,299	0.10%
2021/02/23	5	10.55	0	0.00	10.60	5	7,284	0.07%
2021/02/22	10	10.45	0	0.00	10.45	10	7,350	0.14%
2021/02/04	0	0.00	1	10.20	10.10	-1	7,331	-0.01%
2021/02/02	3	10.20	0	0.00	10.20	3	7,341	0.04%
2021/01/28	5	10.25	0	0.00	10.20	5	7,437	0.07%
2021/01/27	3	10.35	0	0.00	10.35	3	7,434	0.04%
2021/01/22	5	10.40	0	0.00	10.60	5	7,455	0.07%
2021/01/21	0	0.00	1	10.45	10.35	-1	7,446	-0.01%
2021/01/20	0	0.00	4	10.63	10.55	-4	7,483	-0.05%
2021/01/19	1	10.25	0.1	10.20	11.20	0.9	7,358	0.01%
2021/01/18	4	10.21	0	0.00	10.20	4	7,326	0.05%
2021/01/14	0	0.00	5	10.55	10.50	-5	7,375	-0.07%
2021/01/12	6	10.45	0	0.00	10.35	6	7,503	0.08%
2021/01/08	5	10.60	0	0.00	10.65	5	7,992	0.06%
2021/01/07	6	10.73	0	0.00	10.65	6	8,153	0.07%
2021/01/06	4	10.69	0.4	10.55	10.60	3.6	8,144	0.04%
2021/01/05	12	10.85	0	0.00	10.85	12	8,141	0.15%
2021/01/04	1	11.00	0	0.00	10.90	1	8,296	0.01%
2020/12/31	0	0.00	6	11.05	10.90	-6	8,498	-0.07%
2020/12/30	3	11.10	0	0.00	11.00	3	8,655	0.03%
2020/12/28	4	11.26	1	11.20	11.20	3	8,855	0.03%
2020/12/25	4	11.44	9	11.47	11.35	-5	8,937	-0.06%
2020/12/23	0	0.00	0.4	10.95	11.05	-0.4	8,876	0.00%
2020/12/22	0.5	10.90	0	0.00	10.65	0.5	8,902	0.01%
2020/12/21	3	11.00	0	0.00	10.95	3	9,078	0.03%
2020/12/18	3	10.80	54	10.75	10.80	-51	9,291	-0.55%
2020/12/15	3	10.75	40	10.65	10.65	-37	9,633	-0.38%
2020/12/11	23	10.98	0	0.00	10.90	23	9,948	0.23%
2020/12/10	4	11.50	0	0.00	11.45	4	10,159	0.04%
2020/12/09	9.6	11.64	1.1	11.94	11.75	8.5	10,542	0.08%
2020/12/08	47	12.03	100	11.73	11.95	-53	11,314	-0.47%
2020/12/07	100	12.15	34.1	12.06	12.30	65.9	11,057	0.60%
2020/12/04	10	11.15	50	11.30	11.20	-40	10,467	-0.38%
2020/12/03	56	11.77	0	0.00	11.25	56	10,447	0.54%
2020/12/02	5	11.20	4.3	11.29	11.10	0.7	10,410	0.01%
2020/12/01	1	11.45	4	11.53	11.40	-3	10,667	-0.03%
2020/11/30	3	11.45	0	0.00	11.00	3	10,487	0.03%
2020/11/27	0	0.00	15	11.20	11.20	-15	10,355	-0.14%
2020/11/26	59	11.20	0	0.00	11.20	59	10,322	0.57%
2020/11/24	0.6	10.45	2	10.50	10.50	-1.4	10,123	-0.01%
2020/11/23	5	10.50	0	0.00	10.50	5	10,210	0.05%
2020/11/20	0	0.00	53	10.71	10.70	-53	10,250	-0.52%
2020/11/19	50	10.90	0	0.00	10.80	50	10,348	0.48%
2020/11/18	0	0.00	4	10.35	10.60	-4	10,504	-0.04%
2020/11/17	5	10.35	0	0.00	10.30	5	10,527	0.05%
2020/11/11	0	0.00	4	10.35	10.35	-4	11,900	-0.03%
2020/11/10	5	10.51	0	0.00	10.40	5	11,905	0.04%
2020/10/30	2	10.60	0	0.00	10.40	2	12,130	0.02%
2020/10/29	6	10.48	0.8	10.50	10.50	5.2	12,205	0.04%
2020/10/27	0	0.00	25	10.68	10.55	-25	12,277	-0.20%
2020/10/26	1	10.70	0	10.50	10.50	1	12,347	0.01%
2020/10/23	5	10.75	0.7	10.75	10.80	4.3	12,336	0.03%
2020/10/22	21	10.85	1	10.80	10.75	20	12,372	0.16%
2020/10/21	0	0.00	7	11.60	11.10	-7	12,432	-0.06%
2020/10/20	3	11.83	2	11.55	11.55	1	12,409	0.01%
2020/10/19	13	11.87	3	11.95	11.75	10	12,444	0.08%
2020/10/16	5.1	11.73	23	11.40	11.70	-17.9	12,426	-0.14%
2020/10/15	13	10.41	9.1	10.65	11.35	3.9	12,199	0.03%
2020/10/14	0.6	10.30	1.4	10.30	10.35	-0.8	12,315	-0.01%
2020/10/13	0	0.00	2	10.35	10.35	-2	12,609	-0.02%
2020/10/12	3.5	10.94	0	0.00	10.80	3.5	13,172	0.03%
2020/09/25	6	5.57	6.8	5.71	5.64	-0.8	13,275	-0.01%
2020/09/24	10	5.98	4	5.95	5.81	6	13,135	0.05%
2020/09/23	4	6.02	6.4	6.01	6.00	-2.4	13,040	-0.02%
2020/09/21	0	0.00	10	6.10	6.01	-10	13,134	-0.08%
2020/09/17	0	0.00	10	6.26	6.18	-10	13,170	-0.08%
2020/09/15	0	0.00	51	6.36	6.36	-51	13,174	-0.39%
2020/09/11	5	6.60	30	6.39	6.43	-25	12,898	-0.19%
2020/09/10	13	6.50	2	6.50	6.42	11	12,756	0.09%
2020/09/09	6	6.35	0	0.00	6.40	6	12,649	0.05%
2020/09/08	10	6.54	5	6.48	6.25	5	12,571	0.04%
2020/09/07	8	6.77	5	6.47	6.54	3	12,413	0.02%
2020/09/04	21	6.56	13	6.52	6.51	8	12,147	0.07%
2020/09/03	63	6.44	77	6.64	6.69	-14	11,812	-0.12%
2020/09/02	30	6.18	20	6.00	6.18	10	10,890	0.09%
2020/08/28	1	6.00	0	0.00	5.92	1	10,883	0.01%
2020/08/27	9	5.97	0	0.00	6.12	9	10,860	0.08%
2020/08/26	0	0.00	8	5.87	5.89	-8	10,522	-0.08%
2020/08/25	3	5.86	2.7	5.89	5.85	0.3	10,518	0.00%
2020/08/24	0	0.00	40	5.69	5.69	-40	10,517	-0.38%
2020/08/21	2	5.58	3	5.65	5.70	-1	10,590	-0.01%
2020/08/20	5	5.70	6	5.68	5.55	-1	10,736	-0.01%
2020/08/19	7	6.02	17	5.96	5.89	-10	10,655	-0.09%
2020/08/18	1	6.03	13	6.04	6.02	-12	10,641	-0.11%
2020/08/17	6	6.03	2	6.05	6.07	4	10,739	0.04%
2020/08/14	23	6.03	13	6.02	6.04	10	10,833	0.09%
2020/08/13	4	5.83	103	5.76	5.77	-99	11,006	-0.90%	大賣/
2020/08/12	4	5.85	9	5.76	5.88	-5	11,446	-0.04%
2020/08/11	165	6.23	15	6.08	5.94	150	12,223	1.23%	大買/鉅額交易
2020/08/10	26	5.69	35.2	6.12	6.13	-9.2	11,838	-0.08%
2020/08/07	0	0.00	2	5.58	5.58	-2	11,704	-0.02%
2020/08/05	9	5.56	2	5.53	5.52	7	12,396	0.06%
2020/08/04	0	0.00	6	5.55	5.54	-6	12,581	-0.05%
2020/08/03	6.3	5.44	0	0.00	5.37	6.3	12,865	0.05%
2020/07/31	5	5.46	0	0.00	5.36	5	12,874	0.04%
2020/07/30	5	5.32	17.3	5.43	5.45	-12.3	12,845	-0.10%
2020/07/28	6	5.23	4	5.15	5.16	2	12,758	0.02%
2020/07/27	0	0.00	5	5.21	5.20	-5	12,756	-0.04%
2020/07/24	8	5.58	8	5.48	5.39	0	12,716	0.00%
2020/07/22	7	5.60	0.4	5.61	5.65	6.6	12,643	0.05%
2020/07/17	3	5.50	0	0.00	5.41	3	12,490	0.02%
2020/07/16	0	0.00	12	5.65	5.61	-12	12,411	-0.10%
2020/07/15	5	5.77	0.2	5.60	5.63	4.8	12,360	0.04%
2020/07/14	5	5.76	2	5.84	5.77	3	12,309	0.02%
2020/07/13	6	6.03	2	5.98	5.92	4	12,195	0.03%
2020/07/10	22	5.95	10	5.99	5.90	12	12,102	0.10%
2020/07/09	10	5.92	35	5.86	5.77	-25	11,802	-0.21%
2020/07/08	12	6.06	20	6.15	6.12	-8	11,498	-0.07%
2020/07/07	3	5.47	6.9	5.84	5.84	-3.9	10,895	-0.04%
2020/07/06	0	0.00	81	5.33	5.31	-81	10,586	-0.77%
2020/07/03	3	5.29	20	5.23	5.23	-17	10,535	-0.16%
2020/07/02	3	5.26	2	5.24	5.25	1	10,531	0.01%
2020/07/01	47	5.34	0	0.00	5.30	47	10,472	0.45%
2020/06/30	0	0.00	0.1	5.20	5.24	-0.1	10,311	0.00%
2020/06/29	3	5.10	0	0.00	5.01	3	10,136	0.03%
2020/06/24	0	0.00	5	5.07	5.04	-5	10,025	-0.05%
2020/06/23	5	5.29	0	0.00	5.14	5	9,827	0.05%
2020/06/19	2	5.53	0	0.00	5.42	2	9,571	0.02%
2020/06/10	8	5.89	0.7	5.81	5.84	7.3	9,621	0.08%
2020/06/09	0	0.00	3	5.75	5.70	-3	9,608	-0.03%
2020/06/08	3	5.90	0	0.00	5.74	3	9,640	0.03%
2020/06/05	10	5.89	1.2	5.83	5.81	8.8	9,576	0.09%
2020/06/04	20	5.92	25	5.88	5.84	-5	9,557	-0.05%
2020/06/03	35	5.77	2	5.72	5.87	33	9,500	0.35%
2020/06/02	3	5.70	0	0.00	5.66	3	9,359	0.03%
2020/06/01	0	0.00	5	5.73	5.66	-5	9,332	-0.05%
2020/05/27	0	0.00	1	5.76	5.80	-1	9,089	-0.01%
2020/05/26	1	5.61	0	0.00	5.59	1	8,919	0.01%
2020/05/22	5	5.69	0	0.00	5.70	5	8,761	0.06%
2020/05/21	7	5.66	14	5.75	5.62	-7	8,606	-0.08%
2020/05/20	16	5.84	21	5.83	5.95	-5	8,366	-0.06%
2020/05/19	29	5.95	701	5.96	5.79	-672	7,940	-8.46%	大賣/鉅額交易
2020/05/18	113	6.45	647	7.57	6.40	-534	7,425	-7.19%	大買/大賣/鉅額交易
2020/05/15	1,200	7.10	0	0.00	7.10	1,200	6,484	18.50%	大買/鉅額交易
2020/05/14	0	0.00	4.3	6.46	6.46	-4.3	6,211	-0.07%
2020/05/12	105	5.35	11	5.35	5.35	94	5,527	1.70%	大買/
2020/05/11	0	0.00	7	4.87	4.87	-7	5,085	-0.14%
2020/05/08	2	4.46	11	4.41	4.43	-9	4,875	-0.18%
2020/05/07	5	4.82	0	0.00	4.84	5	4,499	0.11%
2020/05/06	4	4.85	2.3	4.84	4.84	1.7	4,462	0.04%
2020/04/30	7.2	5.04	0	0.00	5.04	7.2	4,592	0.16%
2020/04/29	0	0.00	0.2	4.96	4.99	-0.2	4,634	0.00%
2020/04/27	10	4.94	0	0.00	5.00	10	4,717	0.21%
2020/04/21	1	4.61	0	0.00	4.63	1	4,683	0.02%
2020/04/15	3	5.05	10	5.07	5.09	-7	4,527	-0.15%
2020/04/14	6	4.93	3	4.92	4.94	3	4,493	0.07%
2020/04/10	5	4.83	0	0.00	4.84	5	4,574	0.11%
2020/04/09	0	0.00	3	4.91	4.86	-3	4,603	-0.07%
2020/04/08	5	4.82	5	4.67	4.82	0	4,523	0.00%
2020/04/07	0	0.00	5	4.44	4.52	-5	4,451	-0.11%
2020/04/06	3	4.32	5	4.27	4.33	-2	4,416	-0.05%
2020/03/31	0	0.00	3	4.29	4.24	-3	4,415	-0.07%
2020/03/30	0	0.00	3	4.23	4.23	-3	4,397	-0.07%
2020/03/27	1	4.15	0	0.00	4.15	1	4,342	0.02%
2020/03/24	0	0.00	5	4.06	4.08	-5	4,348	-0.11%
2020/03/23	5	3.74	1	3.99	3.98	4	4,365	0.09%
2020/03/20	5	3.78	0.5	3.68	3.78	4.5	4,419	0.10%
2020/03/19	1	3.52	0	0.00	3.44	1	4,637	0.02%
2020/03/18	0	0.00	12	3.93	3.82	-12	4,616	-0.26%
2020/03/13	4	4.07	27	4.05	4.15	-23	4,670	-0.49%
2020/03/12	4	4.66	0	0.00	4.50	4	4,522	0.09%
2020/03/11	0	0.00	3	5.01	4.90	-3	4,477	-0.07%
2020/03/10	1	4.76	1.4	4.93	4.95	-0.4	4,460	-0.01%
2020/03/06	3	5.19	0	0.00	5.22	3	4,367	0.07%
2020/03/03	0	0.00	8	5.38	5.32	-8	4,499	-0.18%
2020/03/02	8	5.16	0	0.00	5.23	8	4,522	0.18%
2020/02/25	3	5.58	5	5.66	5.63	-2	4,651	-0.04%
2020/02/19	3	5.93	0	0.00	5.90	3	4,714	0.06%
2020/02/18	5	5.95	0	0.00	5.94	5	4,753	0.11%
2020/02/13	0	0.00	1	6.02	5.99	-1	4,853	-0.02%
2020/02/11	10	6.02	0	0.00	6.00	10	4,895	0.20%
2020/02/06	5	6.15	1	6.12	6.12	4	4,918	0.08%
2020/02/05	5	5.89	0	0.00	5.87	5	4,979	0.10%
2020/02/04	5.3	5.68	8	5.73	5.90	-2.7	5,053	-0.05%
2020/02/03	3	5.38	0	0.00	5.55	3	4,990	0.06%
2020/01/31	4	6.05	0	0.00	5.86	4	4,906	0.08%
2020/01/20	1	6.69	0	0.00	6.65	1	4,809	0.02%
2020/01/17	0	0.00	31	6.71	6.71	-31	4,781	-0.65%
2020/01/16	0	0.00	7	6.75	6.73	-7	4,788	-0.15%
2020/01/15	0	0.00	10	6.77	6.76	-10	4,805	-0.21%
2020/01/14	12	6.76	0	0.00	6.74	12	4,824	0.25%
2020/01/09	4	6.79	8	6.80	6.78	-4	4,910	-0.08%
2020/01/08	16	6.71	0	0.00	6.71	16	4,936	0.32%
2020/01/07	10	6.76	0	0.00	6.81	10	4,923	0.20%
2020/01/06	0.3	6.76	0	0.00	6.80	0.3	4,938	0.01%
2020/01/03	3	7.17	0	0.00	7.02	3	4,869	0.06%
2020/01/02	9	7.13	0	0.00	7.14	9	4,808	0.19%
2019/12/31	15	7.14	0	0.00	7.12	15	4,895	0.31%
2019/12/27	20	7.23	2	7.18	7.18	18	5,039	0.36%
2019/12/25	3	7.08	11	7.09	7.10	-8	5,223	-0.15%
2019/12/24	10	7.10	0	0.00	7.10	10	5,254	0.19%
2019/12/23	3	7.08	0	0.00	7.08	3	5,252	0.06%
2019/12/19	1	7.21	1	7.13	7.16	0	5,208	0.00%
2019/12/18	3	7.16	1	7.17	7.18	2	5,243	0.04%
2019/12/17	0	0.00	5	7.32	7.25	-5	5,187	-0.10%
2019/12/16	1	7.32	6	7.34	7.49	-5	5,088	-0.10%
2019/12/13	3	7.20	0	0.00	7.19	3	4,858	0.06%
2019/12/10	7	7.02	20	7.13	7.10	-13	4,633	-0.28%
2019/12/09	0	0.00	10	6.95	6.98	-10	4,593	-0.22%
2019/12/06	5	7.06	15	7.04	6.98	-10	4,590	-0.22%
2019/12/05	10	6.91	0	0.00	6.93	10	4,580	0.22%
2019/12/03	0	0.00	96	6.98	7.03	-96	4,992	-1.92%
2019/12/02	101	7.11	45	7.11	7.08	56	5,470	1.02%	大買/
2019/11/28	10	7.04	5	7.03	7.04	5	5,477	0.09%
2019/11/27	5	6.93	0	0.00	6.92	5	5,468	0.09%
2019/11/26	8	6.93	0	0.00	6.92	8	5,457	0.15%
2019/11/25	8	7.05	0	0.00	7.06	8	5,383	0.15%
2019/11/22	13	6.92	0	0.00	6.90	13	5,226	0.25%
2019/11/21	3	6.91	16	6.91	6.88	-13	5,237	-0.25%
2019/11/19	8	7.04	12	7.01	7.01	-4	5,245	-0.08%
2019/11/18	0	0.00	5	7.10	7.09	-5	5,228	-0.10%
2019/11/15	2	7.00	10	7.00	7.00	-8	5,286	-0.15%
2019/11/14	5	7.03	5	7.13	7.05	0	5,320	0.00%
2019/11/13	3	7.36	0	0.00	7.32	3	5,256	0.06%
2019/11/12	5	7.27	0	0.00	7.35	5	5,284	0.09%
2019/11/11	8	7.55	0	0.00	7.44	8	5,234	0.15%
2019/11/08	3	7.85	0	0.00	7.81	3	5,156	0.06%
2019/11/07	1	7.82	0	0.00	7.82	1	5,159	0.02%
2019/11/06	5	7.91	0	0.00	7.90	5	5,130	0.10%
2019/11/05	0	0.00	5	8.14	8.03	-5	5,142	-0.10%
2019/11/04	8	7.97	9	7.82	8.02	-1	5,174	-0.02%
2019/11/01	8	8.04	100	8.03	7.99	-92	5,071	-1.81%
2019/10/31	5	8.11	0	0.00	8.09	5	5,003	0.10%
2019/10/29	15	8.24	0	0.00	8.22	15	4,954	0.30%
2019/10/24	5.5	8.37	5	8.41	8.37	0.5	4,991	0.01%
2019/10/23	27	8.44	1	8.43	8.43	26	4,999	0.52%
2019/10/22	0	0.00	35	8.56	8.50	-35	5,108	-0.69%
2019/10/21	20	8.50	0	0.00	8.65	20	5,288	0.38%
2019/10/18	3	8.53	0	0.00	8.45	3	5,495	0.05%
2019/10/15	2	8.36	10	8.47	8.37	-8	5,473	-0.15%
2019/10/08	3	8.68	20.5	8.66	8.62	-17.5	5,410	-0.32%
2019/10/07	20	8.59	0	0.00	8.60	20	5,401	0.37%
2019/10/04	3	8.84	0	0.00	8.77	3	5,300	0.06%
2019/10/03	30	9.11	0	0.00	8.95	30	5,249	0.57%
2019/10/01	2	8.91	0	0.00	8.79	2	5,056	0.04%
2019/09/24	0	0.00	1	9.13	9.11	-1	4,961	-0.02%
2019/09/23	6	9.15	15	9.30	9.12	-9	4,952	-0.18%
2019/09/19	0	0.00	11	9.14	9.05	-11	4,885	-0.23%
2019/09/18	3	9.03	0	0.00	9.04	3	4,849	0.06%
2019/09/17	0	0.00	0.4	8.85	8.90	-0.4	4,809	-0.01%
2019/09/12	3	8.85	0	0.00	8.81	3	4,788	0.06%
2019/09/11	3	8.81	0	0.00	8.82	3	4,798	0.06%
2019/09/09	12	9.09	0	0.00	8.93	12	4,785	0.25%
2019/09/06	0	0.00	3	9.11	9.06	-3	4,769	-0.06%
2019/09/05	4	9.28	2	9.23	9.13	2	4,741	0.04%
2019/09/04	3	9.61	17	9.49	9.75	-14	4,545	-0.31%
2019/09/03	0	0.00	42	8.85	8.88	-42	4,129	-1.02%
2019/09/02	2	8.68	0.3	8.63	8.68	1.7	4,063	0.04%
2019/08/30	0	0.00	50	8.60	8.54	-50	4,053	-1.23%
2019/08/29	8	8.59	5	8.74	8.58	3	4,054	0.07%
2019/08/28	0	0.00	10	8.53	8.53	-10	4,030	-0.25%
2019/08/26	12	8.56	0	0.00	8.54	12	4,071	0.29%
2019/08/23	20	8.77	7	8.80	8.72	13	4,124	0.32%
2019/08/22	0.9	8.79	15	9.06	8.84	-14.1	4,254	-0.33%
2019/08/21	15	8.78	15	8.78	8.77	0	4,214	0.00%
2019/08/20	15	9.00	30	8.96	8.87	-15	4,209	-0.36%
2019/08/19	64	8.83	28.9	8.82	8.79	35.1	4,153	0.84%
2019/08/16	1.4	8.51	0	0.00	8.50	1.4	4,107	0.04%
2019/08/15	10	8.48	0	0.00	8.49	10	4,160	0.24%
2019/08/08	3	8.95	0	0.00	8.86	3	4,360	0.07%
2019/08/07	2	8.81	5	9.00	8.84	-3	4,436	-0.07%
2019/08/06	0	0.00	10	8.93	8.95	-10	4,518	-0.22%
2019/08/05	5	8.55	0	0.00	8.53	5	4,612	0.11%
2019/08/02	7	8.60	0	0.00	8.51	7	4,660	0.15%
2019/07/30	10	8.82	0	0.00	8.81	10	4,797	0.21%
2019/07/29	15	9.01	27	9.05	8.96	-12	4,815	-0.25%
2019/07/26	1	9.18	1	9.12	9.10	0	4,782	0.00%
2019/07/25	15.3	9.11	0	0.00	9.09	15.3	4,767	0.32%
2019/07/24	27	9.02	130	9.06	9.21	-103	4,753	-2.17%	大賣/鉅額交易
2019/07/23	48.6	9.23	200	9.18	9.15	-151.4	4,775	-3.17%	大賣/鉅額交易
2019/07/22	305	9.44	62	9.33	9.48	243	4,604	5.28%	大買/鉅額交易
2019/07/16	0	0.00	1	8.60	8.58	-1	4,389	-0.02%
2019/07/15	6	8.53	2	8.54	8.54	4	4,429	0.09%
2019/07/12	7	8.68	0	0.00	8.66	7	4,650	0.15%
2019/07/09	1	8.78	0	0.00	8.68	1	5,012	0.02%
2019/07/08	10.1	8.88	0	0.00	8.84	10.1	5,048	0.20%
2019/07/05	5	9.05	0	0.00	9.05	5	5,071	0.10%
2019/07/04	3	9.21	0	0.00	9.13	3	5,165	0.06%
2019/07/01	0	0.00	4	9.16	9.16	-4	5,399	-0.07%
2019/06/28	8	9.05	0.5	9.00	9.04	7.5	5,438	0.14%
2019/06/26	0	0.00	0.5	9.11	9.15	-0.5	5,677	-0.01%
2019/06/25	5	9.14	0	0.00	9.12	5	5,864	0.09%
2019/06/24	5	9.12	5	9.39	9.32	0	5,948	0.00%
2019/06/21	10	9.36	0	0.00	9.31	10	6,000	0.17%
2019/06/20	2	9.43	1	9.55	9.50	1	6,071	0.02%
2019/06/19	0	0.00	3	9.50	9.43	-3	6,223	-0.05%
2019/06/17	0	0.00	8	9.50	9.42	-8	6,448	-0.12%
2019/06/14	5	9.32	5	9.49	9.36	0	6,767	0.00%
2019/06/13	9	9.44	6	9.39	9.32	3	7,083	0.04%
2019/06/12	23	9.50	39	9.58	9.42	-16	7,553	-0.21%
2019/06/11	2	9.09	18	9.06	9.11	-16	7,877	-0.20%
2019/06/10	0	0.00	8	8.80	8.87	-8	7,951	-0.10%
2019/06/06	3	8.48	0	0.00	8.45	3	8,026	0.04%
2019/06/05	1	8.54	0	0.00	8.46	1	8,022	0.01%
2019/05/31	0	0.00	3	8.57	8.57	-3	8,030	-0.04%
2019/05/29	2	8.78	15	8.57	8.78	-13	8,003	-0.16%
2019/05/27	0	0.00	5	8.30	8.20	-5	8,100	-0.06%
2019/05/24	3	8.32	3	8.27	8.29	0	8,460	0.00%
2019/05/23	13	8.14	8	8.24	8.25	5	8,466	0.06%
2019/05/22	4	8.41	5	8.50	8.32	-1	8,460	-0.01%
2019/05/20	1	8.12	0	0.00	8.12	1	8,475	0.01%
2019/05/17	25	8.31	3	8.25	8.21	22	8,436	0.26%
2019/05/16	3	8.74	13	8.72	8.61	-10	8,382	-0.12%
2019/05/15	2	9.04	0	0.00	8.96	2	8,373	0.02%
2019/05/14	13	8.26	10	8.65	8.65	3	8,346	0.04%
2019/05/13	32	9.00	0	0.00	8.72	32	8,332	0.38%
2019/05/10	9	9.34	10	9.67	9.42	-1	8,227	-0.01%
2019/05/09	24	9.46	1	9.25	9.21	23	8,185	0.28%
2019/05/08	15	9.82	0	0.00	9.81	15	8,130	0.18%
2019/05/07	4	10.10	0	0.00	10.00	4	8,134	0.05%
2019/05/06	20	10.00	0	0.00	9.95	20	8,155	0.25%
2019/05/03	15	10.25	0	0.00	10.25	15	8,115	0.18%
2019/05/02	0	0.00	0.2	10.20	10.25	-0.2	8,147	0.00%
2019/04/30	15	10.25	0	0.00	10.30	15	8,193	0.18%
2019/04/29	2	10.30	0	0.00	10.35	2	8,233	0.02%
2019/04/25	5	10.90	0	0.00	10.80	5	8,320	0.06%
2019/04/24	10	10.90	8	10.89	10.80	2	8,451	0.02%
2019/04/23	3	10.90	0	0.00	10.85	3	8,610	0.03%
2019/04/22	2	10.85	0	0.00	10.85	2	8,609	0.02%
2019/04/19	0	0.00	4	10.98	10.95	-4	8,638	-0.05%
2019/04/18	8	11.03	24	10.96	10.90	-16	8,654	-0.18%
2019/04/17	15	11.44	0	0.00	11.40	15	8,525	0.18%
2019/04/16	5	11.00	1	10.85	10.85	4	8,287	0.05%
2019/04/15	0	0.00	3	10.95	10.95	-3	8,364	-0.04%
2019/04/12	5	11.00	0	0.00	10.90	5	8,449	0.06%
2019/04/11	1	11.20	1	11.15	11.00	0	8,713	0.00%
2019/04/10	0	0.00	10	11.20	11.10	-10	8,785	-0.11%
2019/04/09	7	10.94	0	0.00	10.90	7	8,731	0.08%
2019/04/08	100	11.25	0	0.00	11.15	100	8,692	1.15%
2019/04/03	7	11.21	6.4	11.16	11.20	0.6	8,751	0.01%
2019/04/01	1	11.35	0	0.00	11.20	1	9,330	0.01%
2019/03/29	6	11.42	0	0.00	11.35	6	9,361	0.06%
2019/03/28	10	11.98	6	11.91	11.60	4	9,774	0.04%
2019/03/27	4	11.59	11	11.50	11.75	-7	9,897	-0.07%
2019/03/26	5	11.80	0	0.00	11.75	5	10,199	0.05%
2019/03/25	0	0.00	5	11.45	11.35	-5	10,238	-0.05%
2019/03/22	0	0.00	2	11.80	11.65	-2	10,313	-0.02%
2019/03/19	12	11.56	1,231.5	11.54	11.35	-1,219.5	10,308	-11.83%	大賣/鉅額交易
2019/03/18	838	12.12	1	12.15	12.15	837	10,103	8.28%	大買/鉅額交易
2019/03/15	7	11.87	36	11.82	11.85	-29	9,940	-0.29%
2019/03/14	420	12.07	26	12.01	12.10	394	9,624	4.09%	大買/鉅額交易
2019/03/13	10	11.23	28	11.21	11.00	-18	9,429	-0.19%
2019/03/08	0	0.00	6	10.73	10.75	-6	10,012	-0.06%
2019/02/27	1	10.90	8	10.95	11.10	-7	11,263	-0.06%
2019/02/26	14	11.32	82	11.20	11.10	-68	11,271	-0.60%
2019/02/25	80	11.24	72	11.62	11.65	8	11,171	0.07%
2019/02/22	50	10.80	0	0.00	10.75	50	10,865	0.46%
2019/02/21	2	10.80	3	10.90	10.85	-1	10,874	-0.01%
2019/02/19	2	10.95	0	0.00	10.85	2	11,044	0.02%
2019/02/18	0	0.00	10	10.70	10.65	-10	11,252	-0.09%
2019/02/15	1	10.70	30	10.75	10.65	-29	11,517	-0.25%
2019/02/14	5	10.90	0	0.00	10.85	5	11,661	0.04%
2019/02/13	7	10.94	4	10.94	10.85	3	11,747	0.03%
2019/02/12	2	10.80	2	10.95	11.05	0	11,995	0.00%
2019/02/11	0	0.00	1	10.65	10.65	-1	12,249	-0.01%
2019/01/30	1	10.75	0	0.00	10.80	1	12,630	0.01%
2019/01/29	0	0.00	4	10.75	10.75	-4	13,013	-0.03%
2019/01/28	5	10.90	2	10.85	10.90	3	13,062	0.02%
2019/01/24	2	11.00	0.6	10.95	10.95	1.4	13,388	0.01%
2019/01/23	0.5	10.90	0	0.00	10.95	0.5	13,555	0.00%
2019/01/22	0.3	10.90	0	0.00	10.90	0.3	13,619	0.00%
2019/01/21	18.2	11.15	3	11.10	11.10	15.2	13,753	0.11%
2019/01/17	2.2	11.39	2	11.50	11.20	0.2	13,909	0.00%
2019/01/16	19	11.78	18	11.72	11.70	1	13,811	0.01%
2019/01/15	9.1	11.74	2	11.60	11.70	7.1	13,742	0.05%
2019/01/14	30.4	11.30	0	0.00	11.30	30.4	13,671	0.22%
2019/01/11	10	11.27	1	11.25	11.15	9	13,796	0.07%
2019/01/10	10	11.60	0	0.00	11.40	10	13,861	0.07%
2019/01/09	0	0.00	1	11.65	11.45	-1	14,065	-0.01%
2019/01/07	1	11.40	4	11.50	11.45	-3	14,692	-0.02%
2019/01/04	3	11.00	0	0.00	11.20	3	14,968	0.02%
2019/01/03	11	11.68	11	11.64	11.50	0	15,096	0.00%
2019/01/02	1	10.80	21	11.18	11.25	-20	15,083	-0.13%
2018/12/27	4	10.80	0	0.00	10.80	4	15,929	0.03%
2018/12/26	13	10.70	3	10.97	10.70	10	16,006	0.06%
2018/12/25	21	10.66	0	0.00	10.70	21	15,982	0.13%
2018/12/24	14	11.70	0	0.00	11.70	14	15,587	0.09%
2018/12/22	11	12.06	5	12.10	12.05	6	15,417	0.04%
2018/12/21	18	12.38	16	12.60	12.45	2	15,434	0.01%
2018/12/20	0	0.00	1	12.25	12.30	-1	15,074	-0.01%
2018/12/19	5	12.26	11	12.12	12.30	-6	14,853	-0.04%
2018/12/18	1	11.90	0	0.00	11.65	1	14,716	0.01%
2018/12/17	0	0.00	6	12.18	12.00	-6	15,161	-0.04%
2018/12/14	0	0.00	2.2	11.80	11.80	-2.2	15,373	-0.01%
2018/12/13	8	11.91	45.6	12.00	11.85	-37.6	15,531	-0.24%
2018/12/12	0	0.00	8	12.14	12.10	-8	15,775	-0.05%
2018/12/11	15	11.48	2	11.65	11.65	13	15,938	0.08%
2018/12/10	10	11.89	13	11.90	11.80	-3	16,218	-0.02%
2018/12/07	10	11.50	14	11.98	12.40	-4	16,260	-0.02%
2018/12/06	23	11.75	808	11.82	11.40	-785	16,499	-4.76%	大賣/鉅額交易
2018/12/05	14	12.14	2	12.30	12.40	12	16,454	0.07%
2018/12/04	808	13.15	34	13.03	12.65	774	16,390	4.72%	大買/鉅額交易
2018/12/03	26	12.51	60	13.10	12.60	-34	16,245	-0.21%
2018/11/30	10	12.10	15	12.45	12.45	-5	16,311	-0.03%
2018/11/29	42	10.83	16	11.44	11.75	26	15,856	0.16%
2018/11/28	1	10.70	12	10.75	10.70	-11	15,709	-0.07%
2018/11/26	13	10.20	0	0.00	10.20	13	16,448	0.08%
2018/11/23	0	0.00	32	10.20	10.15	-32	16,740	-0.19%
2018/11/22	4	10.39	0	0.00	10.35	4	17,149	0.02%
2018/11/21	0	0.00	1	10.40	10.65	-1	17,804	-0.01%
2018/11/20	1.3	10.72	0	0.00	10.65	1.3	18,116	0.01%
2018/11/19	2	10.70	10	11.10	10.70	-8	18,386	-0.04%
2018/11/16	11.3	11.07	20	10.83	10.85	-8.7	19,036	-0.05%
2018/11/15	0	0.00	16	10.83	10.90	-16	19,319	-0.08%
2018/11/14	5.1	11.00	11	10.90	11.00	-5.9	19,378	-0.03%
2018/11/13	10	10.26	2.6	10.63	10.65	7.4	19,154	0.04%
2018/11/12	6	10.19	1	10.40	10.25	5	19,096	0.03%
2018/11/09	21	11.08	0	0.00	10.65	21	19,305	0.11%
2018/11/08	10	11.05	0	0.00	11.00	10	19,167	0.05%
2018/11/07	1	10.80	12	10.73	11.00	-11	19,126	-0.06%
2018/11/06	0	0.00	51	10.65	10.75	-51	18,968	-0.27%
2018/11/05	7	9.82	5	10.20	10.05	2	18,809	0.01%
2018/11/02	5.1	10.26	0	0.00	10.00	5.1	18,887	0.03%
2018/11/01	33	10.45	19	10.59	10.25	14	18,971	0.07%
2018/10/31	5	9.90	22	9.63	9.90	-17	19,004	-0.09%
2018/10/30	15	8.78	9	8.97	9.00	6	19,032	0.03%
2018/10/29	10	9.04	0	0.00	8.81	10	19,145	0.05%
2018/10/26	27	9.45	5	9.91	9.22	22	19,314	0.11%
2018/10/25	16	9.64	5	9.88	9.60	11	19,799	0.06%
2018/10/24	0	0.00	2	10.30	10.20	-2	20,151	-0.01%
2018/10/23	8	10.28	0	0.00	10.25	8	20,632	0.04%
2018/10/22	7	10.39	5	10.65	10.55	2	21,035	0.01%
2018/10/19	13	10.22	21	10.44	10.75	-8	21,499	-0.04%
2018/10/18	23	10.81	10	10.74	10.60	13	22,055	0.06%
2018/10/17	24	10.71	23	11.21	10.55	1	22,715	0.00%
2018/10/16	20	11.09	22	11.20	11.00	-2	22,987	-0.01%
2018/10/15	6	10.11	8	10.56	10.50	-2	23,722	-0.01%
2018/10/12	13	9.48	31	10.16	10.45	-18	23,974	-0.08%
2018/10/11	21	9.51	18	9.50	9.50	3	23,797	0.01%
2018/10/09	5	10.55	15	10.85	10.55	-10	23,993	-0.04%
2018/10/08	50.3	10.39	12	10.15	10.25	38.3	24,133	0.16%
2018/10/05	58	11.43	6	11.42	11.25	52	24,601	0.21%
2018/10/04	11	12.49	0	0.00	12.50	11	24,529	0.04%
2018/10/03	10	13.30	0	0.00	12.95	10	24,981	0.04%
2018/10/02	0	0.00	3	13.35	13.35	-3	25,311	-0.01%
2018/10/01	2.8	13.50	0	0.00	13.50	2.8	25,824	0.01%
2018/09/28	2	13.40	3.1	13.80	13.70	-1.1	26,936	0.00%
2018/09/27	13	14.04	0	0.00	13.55	13	28,547	0.05%
2018/09/26	10	14.44	5	14.35	14.35	5	29,047	0.02%
2018/09/25	12	14.75	6	14.74	14.50	6	30,335	0.02%
2018/09/21	16.3	14.84	22	14.53	14.90	-5.7	31,472	-0.02%
2018/09/20	3	13.53	12.5	13.71	13.90	-9.5	31,397	-0.03%
2018/09/19	4	12.63	3	12.83	12.65	1	31,418	0.00%
2018/09/18	18	12.22	15	12.45	12.55	3	31,458	0.01%
2018/09/17	13	13.45	1,865.3	13.44	13.35	-1,852.3	31,507	-5.88%	大賣/鉅額交易
2018/09/05	2,016	10.88	5	10.84	10.75	2,011	31,617	6.36%	大買/鉅額交易
2018/09/04	5	10.75	39	10.66	10.75	-34	31,469	-0.11%
2018/09/03	31	10.76	1,506.7	10.48	10.40	-1,475.7	31,613	-4.67%	大賣/鉅額交易
2018/08/31	0	0.00	43	11.39	11.30	-43	31,930	-0.13%
2018/08/30	20	11.24	98	11.18	11.15	-78	32,542	-0.24%
2018/08/29	32	11.20	1	11.25	11.15	31	32,869	0.09%
2018/08/28	1,508	11.45	37	11.48	11.25	1,471	34,606	4.25%	大買/鉅額交易
2018/08/27	7	10.84	3	10.70	10.90	4	35,662	0.01%
2018/08/24	18	10.93	6	11.00	10.85	12	37,687	0.03%
2018/08/23	20	11.05	10	10.90	10.95	10	38,272	0.03%
2018/08/22	36	10.85	10	11.01	11.40	26	39,131	0.07%
2018/08/21	3	10.60	4	10.91	10.40	-1	39,321	0.00%
2018/08/20	37	11.24	17	11.12	11.00	20	39,785	0.05%
2018/08/17	63	11.50	16	11.59	11.40	47	39,693	0.12%
2018/08/16	0	0.00	19	10.52	10.55	-19	39,336	-0.05%
2018/08/15	21	9.52	16	9.85	9.60	5	39,603	0.01%
2018/08/14	79	9.95	51	9.89	10.35	28	40,513	0.07%
2018/08/13	61	10.80	135	10.80	10.80	-74	40,113	-0.18%	大賣/
2018/08/10	33	12.22	5	12.52	12.00	28	39,972	0.07%
2018/08/09	1	12.95	1	13.30	12.95	0	40,260	0.00%
2018/08/08	11	13.40	15	13.33	13.10	-4	41,338	-0.01%
2018/08/07	52	13.05	10	12.60	12.90	42	41,468	0.10%
2018/08/06	2	13.45	20	13.35	13.45	-18	41,792	-0.04%
2018/08/03	39	13.51	58	13.79	13.90	-19	43,269	-0.04%
2018/08/02	48	14.42	8	14.86	14.05	40	45,013	0.09%
2018/08/01	4	15.05	16	15.03	15.10	-12	45,817	-0.03%
2018/07/31	12	14.55	600	14.45	14.70	-588	45,991	-1.28%	大賣/鉅額交易
2018/07/30	3	14.92	4	14.93	14.65	-1	45,896	0.00%
2018/07/27	602	15.09	3	15.07	15.20	599	45,824	1.31%	大買/鉅額交易
2018/07/26	14	14.58	8	14.60	14.60	6	45,953	0.01%
2018/07/25	10	15.00	12	14.92	14.85	-2	46,184	0.00%
2018/07/24	18	14.93	4	15.21	15.00	14	46,211	0.03%
2018/07/23	11	14.70	312	13.77	14.90	-301	46,029	-0.65%	大賣/鉅額交易
2018/07/20	213	15.01	23	14.07	14.45	190	46,309	0.41%	大買/鉅額交易
2018/07/19	36	15.24	29	15.72	15.40	7	46,882	0.01%
2018/07/18	32	15.41	0	0.00	14.90	32	46,468	0.07%
2018/07/17	39	15.77	72	15.80	15.50	-33	46,123	-0.07%
2018/07/16	30	16.86	17	16.73	16.15	13	45,621	0.03%
2018/07/13	72	16.23	32	16.21	16.75	40	45,003	0.09%
2018/07/12	82	15.53	95	15.49	15.60	-13	44,392	-0.03%
2018/07/11	78	15.73	2,656	15.97	15.55	-2,578	44,173	-5.84%	大賣/鉅額交易
2018/07/10	922	14.70	151	14.53	15.05	771	43,593	1.77%	大買/大賣/鉅額交易
2018/07/09	19	13.90	0	0.00	13.70	19	43,706	0.04%
2018/07/06	10.3	13.60	7.4	13.61	13.95	2.9	44,429	0.01%
2018/07/05	424	14.12	117	14.30	13.85	307	44,616	0.69%	大買/大賣/鉅額交易
2018/07/04	1,281	13.99	24	13.84	14.35	1,257	44,216	2.84%	大買/鉅額交易
2018/07/03	19	14.15	3	14.15	13.65	16	43,329	0.04%
2018/07/02	14	13.88	45	13.69	13.70	-31	42,882	-0.07%
2018/06/29	24	14.80	2	15.10	14.65	22	42,332	0.05%
2018/06/28	76	14.78	14	15.12	15.00	62	41,940	0.15%
2018/06/27	33	14.84	25	15.29	14.55	8	41,426	0.02%
2018/06/26	27	14.31	37	14.32	15.05	-10	40,386	-0.02%
2018/06/25	16	14.70	30	14.92	14.60	-14	38,673	-0.04%
2018/06/22	45	16.45	4,810	16.20	16.20	-4,765	38,095	-12.51%	大賣/鉅額交易
2018/06/21	64	18.45	31	18.60	17.95	33	36,866	0.09%
2018/06/20	808	17.79	1	17.40	17.80	807	35,806	2.25%	大買/鉅額交易
2018/06/19	0	0.00	2	18.45	18.45	-2	36,024	-0.01%
2018/06/15	1	16.90	4	17.10	17.70	-3	36,071	-0.01%
2018/06/14	0	0.00	22	16.47	16.45	-22	35,935	-0.06%
2018/06/13	0	0.00	1,316	15.69	15.65	-1,316	35,583	-3.70%	大賣/鉅額交易
2018/06/12	400	17.78	1.7	17.15	17.35	398.3	35,099	1.13%	大買/鉅額交易
2018/06/11	815	17.75	2.3	17.27	17.75	812.7	34,863	2.33%	大買/鉅額交易
2018/06/08	3,420	16.34	58.4	16.14	17.10	3,361.6	34,505	9.74%	大買/鉅額交易
2018/06/07	610	16.50	39.5	17.52	16.45	570.5	33,747	1.69%	大買/鉅額交易
2018/06/06	43	18.40	4	18.51	18.25	39	32,935	0.12%
2018/06/05	79	19.21	1,463.6	19.14	19.45	-1,384.6	32,562	-4.25%	大賣/鉅額交易
2018/06/04	212	16.99	1,468.2	17.26	17.90	-1,256.2	30,655	-4.10%	大買/大賣/鉅額交易
2018/06/01	1,078.1	15.32	4,155	16.21	16.30	-3,076.9	29,250	-10.52%	大買/大賣/鉅額交易
2018/05/31	25	15.26	4.2	15.40	15.40	20.8	27,078	0.08%
2018/05/30	2,038	13.80	123	13.81	14.00	1,915	26,186	7.31%	大買/大賣/鉅額交易
2018/05/29	51	12.41	205	12.42	12.75	-154	24,891	-0.62%	大賣/鉅額交易
2018/05/28	11	12.09	25	12.06	12.10	-14	24,318	-0.06%
2018/05/25	35	11.16	77	11.03	11.00	-42	23,627	-0.18%
2018/05/24	114	11.40	37	11.35	11.30	77	23,314	0.33%	大買/
2018/05/23	136.3	11.51	22	11.67	11.55	114.3	23,091	0.49%	大買/鉅額交易
2018/05/22	3,446	11.45	25	11.47	11.55	3,421	22,704	15.07%	大買/鉅額交易
2018/05/21	9	10.50	17.2	10.50	10.50	-8.2	21,639	-0.04%
2018/05/18	59	9.57	61.8	9.56	9.56	-2.8	21,408	-0.01%
2018/05/17	46	9.13	91.1	9.44	9.70	-45.1	21,214	-0.21%
2018/05/16	9	9.56	74	9.69	9.08	-65	20,677	-0.31%
2018/05/15	4	9.60	15	9.60	9.60	-11	19,619	-0.06%
2018/05/14	10	8.73	17	8.71	8.73	-7	19,636	-0.04%
2018/05/11	122	7.78	69.8	7.92	7.94	52.2	19,100	0.27%	大買/
2018/05/10	168	7.02	148	7.09	7.22	20	17,537	0.11%	大買/大賣/
2018/05/09	7	6.31	16	6.29	6.57	-9	15,601	-0.06%
2018/05/08	0	0.00	16	6.20	6.20	-16	14,885	-0.11%
2018/05/04	5	5.69	20	5.64	5.68	-15	15,197	-0.10%
2018/05/03	16	5.73	15	5.88	5.78	1	15,859	0.01%
2018/05/02	19	5.55	21	5.62	5.58	-2	16,669	-0.01%
2018/04/30	9	5.92	0	0.00	5.90	9	16,954	0.05%
2018/04/27	2	6.00	2	5.90	5.99	0	17,174	0.00%
2018/04/26	57	6.21	0	0.00	5.96	57	17,098	0.33%
2018/04/25	61	5.91	47	6.33	6.34	14	16,215	0.09%
2018/04/24	0	0.00	0.9	5.72	5.77	-0.9	15,208	-0.01%
2018/04/23	5	5.71	0.7	5.71	5.75	4.3	15,086	0.03%
2018/04/20	5	5.72	0	0.00	5.70	5	14,944	0.03%
2018/04/18	6	5.77	5	5.73	5.79	1	14,791	0.01%
2018/04/17	18	5.70	4	5.71	5.57	14	14,606	0.10%
2018/04/16	35	5.84	10	6.05	6.00	25	14,288	0.17%
2018/04/13	4	6.02	41	6.04	5.77	-37	13,710	-0.27%
2018/04/12	58	5.81	63	6.10	6.01	-5	12,983	-0.04%
2018/04/11	0	0.00	15.4	5.76	5.84	-15.4	12,051	-0.13%
2018/04/10	0	0.00	2	5.40	5.31	-2	11,433	-0.02%
2018/04/09	2	5.27	1	5.30	5.32	1	11,420	0.01%
2018/04/02	5	5.30	0	0.00	5.27	5	11,440	0.04%
2018/03/30	5	5.48	0	0.00	5.48	5	11,281	0.04%
2018/03/29	0	0.00	3	5.52	5.40	-3	11,222	-0.03%
2018/03/26	10	5.69	0	0.00	5.65	10	10,876	0.09%
2018/03/23	29	5.67	10	5.77	5.75	19	10,692	0.18%
2018/03/22	22	5.84	30	5.93	5.91	-8	10,371	-0.08%
2018/03/21	0	0.00	25	5.76	5.72	-25	9,677	-0.26%
2018/03/20	0	0.00	8	5.37	5.32	-8	9,235	-0.09%
2018/03/15	0.1	5.24	0	0.00	5.26	0.1	9,040	0.00%
2018/03/09	0	0.00	2	5.33	5.32	-2	9,016	-0.02%
2018/03/07	0	0.00	5	5.31	5.23	-5	8,911	-0.06%
2018/03/02	5	5.16	0	0.00	5.13	5	8,828	0.06%
2018/02/27	5	5.27	0	0.00	5.25	5	8,781	0.06%
2018/02/26	15	5.41	0	0.00	5.37	15	8,685	0.17%
2018/02/23	25	5.36	6	5.48	5.41	19	8,607	0.22%
2018/02/22	61	5.43	0	0.00	5.38	61	8,451	0.72%
2018/02/21	0	0.00	5	5.33	5.34	-5	8,203	-0.06%
2018/02/12	0	0.00	5	4.78	4.86	-5	8,112	-0.06%
2018/02/09	7	4.69	5	4.70	4.76	2	8,025	0.02%
2018/02/08	2	4.88	0	0.00	4.88	2	7,927	0.03%
2018/02/06	3	5.00	10	4.93	4.95	-7	7,822	-0.09%
2018/02/02	0	0.00	7	5.53	5.52	-7	7,454	-0.09%
2018/01/31	15	5.65	38	5.75	5.60	-23	7,280	-0.32%
2018/01/30	8	5.69	6	5.72	5.54	2	6,919	0.03%
2018/01/29	40	5.93	5	5.87	5.90	35	6,446	0.54%
2018/01/26	27	5.77	44	5.89	5.91	-17	6,108	-0.28%
2018/01/25	22	5.99	42	5.85	5.65	-20	5,247	-0.38%
2018/01/24	5	5.50	32	5.77	5.77	-27	4,060	-0.67%
2018/01/23	0	0.00	13	5.08	5.25	-13	3,311	-0.39%
2018/01/22	3	4.83	15	4.79	4.78	-12	2,862	-0.42%
2018/01/19	5	4.67	0	0.00	4.68	5	2,766	0.18%
2018/01/15	5	4.62	0	0.00	4.62	5	2,660	0.19%
2018/01/04	5	4.70	0	0.00	4.70	5	2,749	0.18%
2018/01/02	0	0.00	17	4.78	4.78	-17	2,693	-0.63%