友達 (2409)-元富-台中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
25.50
漲跌
▼0.75
漲幅
-2.86%
成交量
120,700張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	97	13.81	26.1	13.69	13.75	70.9	174,212	0.04%
2026/01/29	38	13.84	29.8	13.72	13.80	8.2	172,407	0.00%
2026/01/28	25.3	14.42	34	14.39	14.10	-8.7	170,619	-0.01%
2026/01/27	210.6	14.81	15	14.49	14.45	195.6	168,746	0.12%	大買/鉅額交易
2026/01/26	16.6	15.21	13	15.29	15.25	3.6	167,146	0.00%
2026/01/23	31	15.06	206	15.24	15.05	-175	166,295	-0.11%	大賣/鉅額交易
2026/01/22	118	16.03	89	15.59	15.35	29	163,522	0.02%	大買/
2026/01/21	71.6	16.09	41.7	16.09	15.90	29.9	158,614	0.02%
2026/01/20	185.8	16.99	81.7	16.76	16.60	104.1	152,582	0.07%	大買/鉅額交易
2026/01/19	99	17.04	94.4	16.99	17.25	4.7	143,058	0.00%
2026/01/16	82.1	15.67	64	15.60	15.70	18.1	135,847	0.01%
2026/01/15	50.5	15.26	28	15.26	15.25	22.5	130,970	0.02%
2026/01/14	65.2	15.43	101	15.34	15.15	-35.8	127,460	-0.03%	大賣/
2026/01/13	114.2	15.45	129	15.42	15.15	-14.8	122,426	-0.01%	大買/大賣/
2026/01/12	82.2	15.33	53.8	15.43	15.30	28.4	115,087	0.02%
2026/01/09	86.8	14.68	94.1	14.84	14.50	-7.3	107,839	-0.01%
2026/01/08	259.8	16.70	96.1	16.34	15.65	163.7	101,269	0.16%	大買/鉅額交易
2026/01/07	1,144.7	16.67	1,399.6	16.35	16.70	-254.9	86,926	-0.29%	大買/大賣/鉅額交易
2026/01/06	43.2	14.73	61	15.02	15.20	-17.8	73,846	-0.02%
2026/01/05	27	13.48	86	13.56	13.85	-59	69,092	-0.09%
2026/01/02	44	12.21	22	12.38	12.60	22	65,531	0.03%
2025/12/31	70	12.43	49	12.48	12.25	21	62,920	0.03%
2025/12/30	54	11.89	17	11.99	12.05	37	60,263	0.06%
2025/12/29	36	11.89	29	11.75	11.80	7	58,063	0.01%
2025/12/26	13.1	11.31	0	0.00	11.40	13.1	55,235	0.02%
2025/12/24	5	11.46	16	11.45	11.45	-11	55,885	-0.02%
2025/12/23	36	11.38	1	11.25	11.30	35	58,169	0.06%
2025/12/22	1	11.25	0	0.00	11.25	1	58,163	0.00%
2025/12/19	5	11.25	0	0.00	11.25	5	59,025	0.01%
2025/12/18	6	11.18	0	0.00	11.15	6	59,179	0.01%
2025/12/17	8.1	11.33	0	0.00	11.30	8.1	60,574	0.01%
2025/12/16	8	11.32	0	0.00	11.30	8	62,219	0.01%
2025/12/15	0	11.35	6	11.30	11.45	-6	64,165	-0.01%
2025/12/12	6	11.38	6	11.38	11.35	0	64,363	0.00%
2025/12/11	10	11.44	10	11.50	11.40	0	64,247	0.00%
2025/12/10	3.1	11.50	14	11.64	11.60	-10.9	64,674	-0.02%
2025/12/09	10	11.43	0	0.00	11.30	10	64,778	0.02%
2025/12/05	12	11.72	0	0.00	11.65	12	65,365	0.02%
2025/12/04	15	11.82	0	0.00	11.85	15	65,303	0.02%
2025/12/03	4	11.55	7	11.61	11.65	-3	65,136	0.00%
2025/12/02	0	0.00	3	11.35	11.35	-3	64,618	0.00%
2025/12/01	5	11.40	0	0.00	11.35	5	64,288	0.01%
2025/11/28	7	11.71	0	0.00	11.60	7	64,168	0.01%
2025/11/27	18	11.42	0	0.00	11.50	18	63,884	0.03%
2025/11/26	3	11.30	0	0.00	11.30	3	63,717	0.00%
2025/11/25	16.1	11.13	63	11.12	11.05	-46.9	63,851	-0.07%
2025/11/24	9.1	10.87	4	11.01	10.85	5.1	63,641	0.01%
2025/11/21	32.1	10.87	13	10.99	10.80	19.1	55,054	0.03%
2025/11/20	3	11.12	0	0.00	11.15	3	54,666	0.01%
2025/11/18	28.1	11.31	8	11.50	11.15	20.1	55,455	0.04%
2025/11/17	18	11.66	6	11.70	11.55	12	55,182	0.02%
2025/11/14	10.1	11.75	1	11.90	11.70	9.1	54,749	0.02%
2025/11/13	6	11.86	18	12.05	12.00	-12	54,529	-0.02%
2025/11/12	4	11.88	0	0.00	11.85	4	54,560	0.01%
2025/11/11	1	11.65	2	11.70	11.70	-1	54,866	0.00%
2025/11/10	13	11.85	8	11.91	11.90	5	54,694	0.01%
2025/11/07	11	12.00	0	0.00	12.00	11	54,639	0.02%
2025/11/06	10	11.90	1.6	11.91	11.85	8.4	54,396	0.02%
2025/11/05	3.1	11.82	0	0.00	11.80	3.1	53,947	0.01%
2025/11/04	8.1	11.74	0	0.00	11.65	8.1	53,327	0.02%
2025/11/03	18	12.06	3	12.05	11.90	15	52,781	0.03%
2025/10/31	28	12.27	113	12.53	12.15	-85	51,930	-0.16%	大賣/
2025/10/30	2.1	12.95	0	0.00	12.80	2.1	50,635	0.00%
2025/10/29	3	13.07	1	13.05	13.05	2	50,261	0.00%
2025/10/28	0	0.00	8	13.05	13.10	-8	50,436	-0.02%
2025/10/27	6	13.20	0	0.00	13.20	6	50,183	0.01%
2025/10/23	31	13.10	0	0.00	13.20	31	49,659	0.06%
2025/10/21	12	13.05	3.6	13.05	13.05	8.4	49,037	0.02%
2025/10/20	4.1	13.20	1	13.20	13.25	3.1	48,428	0.01%
2025/10/17	5.1	13.25	2	13.15	13.20	3.1	48,287	0.01%
2025/10/15	3	13.00	0	0.00	13.15	3	48,069	0.01%
2025/10/14	96	13.37	15	13.30	13.20	81	47,409	0.17%
2025/10/13	39	13.44	20	13.50	13.55	19	46,574	0.04%
2025/10/09	48	14.20	42	14.06	14.00	6	45,623	0.01%
2025/10/08	16	13.81	14	13.89	14.10	2	44,883	0.00%
2025/10/07	18	14.04	33	14.00	14.00	-15	44,414	-0.03%
2025/10/03	5	13.68	4	13.80	13.80	1	43,954	0.00%
2025/10/02	8	13.97	5	14.15	13.80	3	43,589	0.01%
2025/10/01	4	13.93	1	13.80	13.75	3	42,731	0.01%
2025/09/30	9	13.64	0	0.00	13.65	9	41,973	0.02%
2025/09/26	19	13.74	4	13.59	13.65	15	41,608	0.04%
2025/09/25	277	14.51	37	14.40	14.10	240	40,834	0.59%	大買/鉅額交易
2025/09/23	3.2	13.73	7	13.79	13.70	-3.8	37,698	-0.01%
2025/09/22	3	13.47	12	13.48	13.50	-9	37,214	-0.02%
2025/09/19	6	13.45	10	13.48	13.55	-4	36,867	-0.01%
2025/09/18	49	13.69	54	13.62	13.70	-5	35,512	-0.01%
2025/09/17	10.1	13.45	33.6	13.31	13.50	-23.5	33,989	-0.07%
2025/09/16	2	12.65	6	12.68	12.70	-4	31,808	-0.01%
2025/09/12	0	0.00	9	12.51	12.55	-9	31,392	-0.03%
2025/09/11	9.1	12.36	0	0.00	12.30	9.1	31,575	0.03%
2025/09/10	3	12.48	9	12.53	12.55	-6	30,875	-0.02%
2025/09/09	22	12.40	4	12.48	12.45	18	30,005	0.06%
2025/09/08	2	12.43	2	12.50	12.50	0	29,595	0.00%
2025/09/05	13	12.31	0	0.00	12.30	13	29,164	0.04%
2025/09/04	11	12.29	8	12.30	12.30	3	29,134	0.01%
2025/09/03	4	12.30	0	0.00	12.25	4	29,047	0.01%
2025/09/02	11.1	12.37	0	0.00	12.30	11.1	29,037	0.04%
2025/09/01	14	12.64	0	0.00	12.55	14	28,909	0.05%
2025/08/29	18	13.05	0	0.00	12.85	18	28,951	0.06%
2025/08/28	62	13.00	6	12.96	13.05	56	28,909	0.19%
2025/08/27	9	12.72	4	12.88	12.70	5	28,177	0.02%
2025/08/26	4	12.70	22	12.84	13.00	-18	27,832	-0.06%
2025/08/25	2	12.70	1	12.70	12.70	1	26,778	0.00%
2025/08/22	20	12.83	0	0.00	12.65	20	26,700	0.07%
2025/08/21	3	13.13	37	13.00	13.00	-34	27,039	-0.13%
2025/08/20	3	12.55	0	0.00	12.45	3	26,083	0.01%
2025/08/19	10.1	12.65	17	12.70	12.65	-6.9	25,939	-0.03%
2025/08/18	4	12.50	12	12.57	12.55	-8	25,739	-0.03%
2025/08/15	0	0.00	1.1	12.38	12.40	-1.1	25,247	0.00%
2025/08/14	0	0.00	12	12.21	12.25	-12	24,916	-0.05%
2025/08/13	12.1	12.05	12	12.20	12.05	0.1	24,461	0.00%
2025/08/12	0	0.00	1	12.05	12.05	-1	24,230	0.00%
2025/08/11	6	11.90	0	0.00	11.95	6	24,023	0.02%
2025/08/08	8	11.97	0	0.00	11.90	8	24,006	0.03%
2025/08/07	10	12.05	0	0.00	12.05	10	24,010	0.04%
2025/08/06	2	12.05	7	12.14	12.10	-5	24,086	-0.02%
2025/08/05	0.1	11.95	11.9	12.05	12.05	-11.8	24,013	-0.05%
2025/08/04	5	11.85	0	0.00	12.00	5	23,805	0.02%
2025/08/01	15	11.89	0	0.00	11.90	15	23,615	0.06%
2025/07/31	19	12.14	0	0.00	12.00	19	23,514	0.08%
2025/07/30	3	12.35	8	12.54	12.60	-5	23,243	-0.02%
2025/07/29	0	0.00	8	12.48	12.45	-8	23,433	-0.03%
2025/07/28	0	0.00	4	12.40	12.40	-4	23,900	-0.02%