華航 (2610)-元富-台中券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.65
漲跌
▼0.35
漲幅
-1.52%
成交量
75,462張
產業
上市航運類股
2410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	18.5	22.79	13	22.79	22.65	5.5	38,900	0.01%
2024/05/13	53	22.78	114.5	22.95	23.00	-61.5	37,962	-0.16%	大賣/
2024/05/10	322	22.18	142.5	22.46	22.65	179.5	35,124	0.51%	大買/大賣/鉅額交易
2024/05/09	25	21.35	31	21.46	21.15	-6	31,376	-0.02%
2024/05/08	30	21.37	199.5	21.33	21.65	-169.5	31,044	-0.55%	大賣/鉅額交易
2024/05/07	20	21.16	24	21.40	21.35	-4	30,764	-0.01%
2024/05/06	16	21.55	32	21.64	21.45	-16	30,878	-0.05%
2024/05/03	17	21.60	24	21.57	21.50	-7	30,333	-0.02%
2024/05/02	11	21.61	24	21.58	21.50	-13	29,621	-0.04%
2024/04/30	6.2	20.91	7	20.97	20.95	-0.8	28,646	0.00%
2024/04/29	41	21.55	36	21.53	21.35	5	28,111	0.02%
2024/04/26	14.6	20.93	89	21.18	21.50	-74.4	26,674	-0.28%
2024/04/25	55	20.62	15	20.46	20.40	40	24,283	0.16%
2024/04/24	18	20.46	84	20.49	20.55	-66	23,194	-0.28%
2024/04/23	1	20.10	1	20.15	20.05	0	21,572	0.00%
2024/04/22	2.8	19.70	7	19.90	19.80	-4.2	21,513	-0.02%
2024/04/19	23	19.55	8	19.54	19.45	15	21,680	0.07%
2024/04/18	28	19.90	34	19.83	19.60	-6	21,333	-0.03%
2024/04/17	8	19.30	732	19.35	19.25	-724	21,253	-3.41%	大賣/鉅額交易
2024/04/16	20	19.36	1	19.30	19.25	19	21,463	0.09%
2024/04/15	2	19.80	102.1	19.90	19.80	-100.1	21,627	-0.46%	大賣/
2024/04/12	23.1	20.05	0.2	19.85	20.05	22.9	21,566	0.11%
2024/04/11	29	20.01	27	19.93	19.95	2	21,187	0.01%
2024/04/10	11.5	19.45	6	19.53	19.55	5.5	20,661	0.03%
2024/04/09	5	19.42	10	19.35	19.45	-5	21,211	-0.02%
2024/04/08	1.1	19.15	22	19.20	19.20	-21	23,059	-0.09%
2024/04/03	6	19.18	0	0.00	19.15	6	23,332	0.03%
2024/04/02	1	19.35	0	0.00	19.35	1	23,369	0.00%
2024/04/01	100	19.60	32	19.55	19.50	68	23,674	0.29%
2024/03/29	0	0.00	1	19.55	19.50	-1	24,132	0.00%
2024/03/28	7	19.61	0	0.00	19.50	7	25,603	0.03%
2024/03/27	26.2	19.32	14	19.49	19.55	12.2	26,928	0.05%
2024/03/26	13.4	19.14	1	19.20	19.10	12.4	26,997	0.05%
2024/03/25	56	19.35	33	19.35	19.40	23	27,066	0.08%
2024/03/22	0	0.00	3	19.35	19.35	-3	27,378	-0.01%
2024/03/21	0.6	19.29	0	0.00	19.25	0.6	27,809	0.00%
2024/03/20	2.1	19.12	0	0.00	19.10	2.1	28,020	0.01%
2024/03/19	3	19.22	579.1	19.15	19.15	-576.1	28,064	-2.05%	大賣/鉅額交易
2024/03/18	5.1	19.20	0	0.00	19.15	5.1	28,015	0.02%
2024/03/15	15	19.40	0	0.00	19.35	15	28,293	0.05%
2024/03/14	8	19.70	18	19.65	19.65	-10	28,037	-0.04%
2024/03/13	1	19.70	0	0.00	19.65	1	28,307	0.00%
2024/03/12	4	19.80	38	19.80	19.85	-34	28,464	-0.12%
2024/03/11	14	19.60	0	0.00	19.50	14	28,252	0.05%
2024/03/08	12	19.58	2	19.70	19.80	10	28,084	0.04%
2024/03/07	10	19.50	12	19.50	19.45	-2	28,122	-0.01%
2024/03/06	7.3	19.59	6	19.55	19.55	1.3	28,037	0.00%
2024/03/05	19	19.76	5	19.76	19.70	14	27,990	0.05%
2024/03/04	6	19.70	13	19.75	19.70	-7	28,139	-0.02%
2024/03/01	1	19.80	1	19.85	19.80	0	28,135	0.00%
2024/02/29	0	0.00	120	19.91	20.00	-120	28,316	-0.42%	大賣/鉅額交易
2024/02/27	5	19.79	2	19.75	19.75	3	28,533	0.01%
2024/02/26	23	19.82	0	0.00	19.90	23	28,886	0.08%
2024/02/23	12.7	19.91	0	0.00	19.85	12.7	29,334	0.04%
2024/02/22	0.2	20.20	0	0.00	20.00	0.2	29,626	0.00%
2024/02/21	6	20.33	2	20.25	20.20	4	30,175	0.01%
2024/02/20	2	20.13	7	20.20	20.10	-5	30,897	-0.02%
2024/02/19	0	0.00	12	20.30	20.25	-12	32,476	-0.04%
2024/02/15	20.5	19.99	4	20.05	20.00	16.5	32,765	0.05%
2024/02/05	16	20.54	0	0.00	20.50	16	32,580	0.05%
2024/02/01	1	20.45	0	0.00	20.55	1	33,086	0.00%
2024/01/29	115	20.75	1	20.70	20.70	114	34,066	0.33%	大買/鉅額交易
2024/01/26	6	20.55	1	20.50	20.70	5	34,733	0.01%
2024/01/25	1	20.50	5	20.45	20.50	-4	35,272	-0.01%
2024/01/24	2	20.53	0	0.00	20.55	2	36,038	0.01%
2024/01/23	0	0.00	1	20.50	20.50	-1	36,066	0.00%
2024/01/22	1	20.50	0	0.00	20.45	1	35,979	0.00%
2024/01/19	15	20.26	0	0.00	20.20	15	36,035	0.04%
2024/01/18	1	20.20	2,014	20.29	20.30	-2,013	35,929	-5.60%	大賣/鉅額交易
2024/01/17	44	20.13	1	20.10	20.00	43	35,829	0.12%
2024/01/16	14	20.32	0	0.00	20.30	14	35,631	0.04%
2024/01/15	29.3	20.75	0	0.00	20.70	29.3	35,355	0.08%
2024/01/12	16	21.01	3	21.05	21.10	13	35,108	0.04%
2024/01/11	34.3	21.10	30	21.03	20.85	4.3	35,197	0.01%
2024/01/10	35	20.90	0	0.00	20.85	35	35,173	0.10%
2024/01/09	13	21.40	11	21.31	21.25	2	35,286	0.01%
2024/01/08	10	21.70	12	21.99	21.70	-2	35,402	-0.01%
2024/01/05	3	21.82	2	21.93	21.70	1	35,445	0.00%
2024/01/04	103	21.95	113	22.15	22.10	-10	35,343	-0.03%	大買/大賣/
2024/01/03	23	22.19	31	22.15	22.10	-8	35,313	-0.02%
2024/01/02	63	22.42	92.7	22.44	22.35	-29.7	34,978	-0.08%
2023/12/29	4	21.84	0	0.00	21.65	4	33,804	0.01%
2023/12/28	26.1	21.67	0	0.00	21.65	26.1	33,771	0.08%
2023/12/27	4	21.74	3	21.77	21.70	1	34,034	0.00%
2023/12/26	9	21.96	8	22.01	21.90	1	33,920	0.00%
2023/12/25	2,025	22.40	28	22.36	22.20	1,997	33,850	5.90%	大買/鉅額交易
2023/12/22	11	21.90	58	21.87	21.90	-47	32,396	-0.15%
2023/12/21	2	21.03	14	21.25	21.25	-12	31,119	-0.04%
2023/12/20	0	0.00	24	21.18	21.05	-24	31,092	-0.08%
2023/12/19	6.1	20.71	5.1	20.78	20.70	1	31,111	0.00%
2023/12/18	19.1	21.06	1	21.10	21.10	18.1	31,183	0.06%
2023/12/15	2	21.50	4	21.58	21.55	-2	30,937	-0.01%
2023/12/14	1.2	21.36	2	21.40	21.40	-0.8	30,839	0.00%
2023/12/13	3.2	21.42	0	0.00	21.35	3.2	30,804	0.01%
2023/12/12	2.2	21.60	4	21.81	21.55	-1.9	31,013	-0.01%
2023/12/11	1	21.55	5	21.70	21.70	-4	30,839	-0.01%
2023/12/08	203	21.67	12	21.85	21.65	191	30,930	0.62%	大買/鉅額交易
2023/12/07	405	21.55	2	21.50	21.55	403	30,776	1.31%	大買/鉅額交易
2023/12/06	1	21.45	0	0.00	21.35	1	30,622	0.00%
2023/12/05	6	21.52	0	0.00	21.35	6	30,592	0.02%
2023/12/04	8.4	21.61	4	21.55	21.60	4.4	30,613	0.01%
2023/12/01	9.1	21.18	7	21.24	21.15	2.1	30,371	0.01%
2023/11/30	7	21.10	50	21.26	21.10	-43	30,764	-0.14%
2023/11/29	7.1	21.12	1	21.15	21.05	6.1	30,831	0.02%
2023/11/28	0	0.00	10	21.40	21.40	-10	30,920	-0.03%
2023/11/27	14	21.10	0.5	21.30	21.00	13.5	31,402	0.04%
2023/11/24	1.5	21.33	3	21.35	21.30	-1.5	31,465	0.00%
2023/11/22	21.1	21.64	4	21.90	21.45	17.1	31,128	0.05%
2023/11/21	11.2	21.68	16	21.65	21.65	-4.8	31,285	-0.02%
2023/11/20	9	21.16	2	21.18	21.25	7	31,152	0.02%
2023/11/17	53	21.87	13	21.80	21.80	40	31,214	0.13%
2023/11/16	319.1	21.80	40.2	21.81	21.90	278.9	31,091	0.90%	大買/鉅額交易
2023/11/15	4	20.98	2.2	20.96	21.10	1.8	29,894	0.01%
2023/11/14	4	20.76	1	20.90	20.70	3	30,240	0.01%
2023/11/13	1	20.70	0	0.00	20.70	1	31,060	0.00%
2023/11/10	12	20.86	0.5	20.95	20.80	11.5	31,740	0.04%
2023/11/09	7	21.04	2	21.13	20.95	5	32,722	0.02%
2023/11/08	3	21.13	0	0.00	21.15	3	33,620	0.01%
2023/11/07	1	21.15	3	21.02	21.00	-2	35,745	-0.01%
2023/11/06	17	21.51	11.2	21.49	21.45	5.8	37,524	0.02%
2023/11/03	14.2	21.04	50.2	21.15	21.15	-36	38,542	-0.09%
2023/11/02	8	20.34	23.2	20.33	20.45	-15.2	38,138	-0.04%
2023/11/01	11	19.77	26.3	19.75	20.00	-15.3	38,328	-0.04%
2023/10/31	7.2	19.51	5	19.55	19.35	2.2	37,895	0.01%
2023/10/30	2	19.45	4	19.50	19.30	-2	38,499	-0.01%
2023/10/27	9	19.63	43	19.78	19.65	-34	38,870	-0.09%
2023/10/26	7	19.19	0	0.00	19.15	7	39,253	0.02%
2023/10/25	3	19.38	16	19.49	19.35	-13	39,998	-0.03%
2023/10/24	5	19.11	5	19.05	19.40	0	41,152	0.00%
2023/10/23	3	19.25	6	19.37	19.10	-3	41,418	-0.01%
2023/10/20	12	18.84	3	19.08	19.00	9	41,953	0.02%
2023/10/19	23.1	19.30	1	19.35	19.25	22.1	42,025	0.05%
2023/10/18	170.1	19.57	149.2	19.94	19.45	20.9	43,166	0.05%	大買/大賣/
2023/10/17	111.6	19.93	1	19.80	19.70	110.6	44,462	0.25%	大買/鉅額交易
2023/10/16	99	20.12	0.8	20.12	20.00	98.2	45,374	0.22%
2023/10/13	15	20.91	1	20.95	20.90	14	45,972	0.03%
2023/10/12	208	21.21	139	21.21	21.25	69	46,914	0.15%	大買/大賣/
2023/10/11	46	20.91	70	21.21	20.80	-24	49,892	-0.05%
2023/10/06	322	21.51	17	21.49	21.40	305	51,770	0.59%	大買/鉅額交易
2023/10/05	13	21.57	41.3	21.53	21.70	-28.3	53,828	-0.05%
2023/10/04	8	20.58	20	20.90	20.55	-12	55,620	-0.02%
2023/10/03	15.1	20.98	7	20.95	20.90	8.1	55,886	0.01%
2023/10/02	1	21.20	0	0.00	21.25	1	56,236	0.00%
2023/09/28	80.5	21.43	0	0.00	21.20	80.5	56,797	0.14%
2023/09/26	4.2	21.71	0	0.00	21.60	4.2	59,040	0.01%
2023/09/25	3.1	21.94	17.1	22.02	21.90	-14	59,753	-0.02%
2023/09/22	7.2	21.74	61.1	21.85	21.85	-53.9	60,468	-0.09%
2023/09/21	20.1	21.90	73	21.80	21.65	-52.9	61,431	-0.09%
2023/09/20	1.1	22.15	2	22.05	22.15	-0.9	62,730	0.00%
2023/09/19	52.1	22.33	1	22.20	22.20	51.1	65,938	0.08%
2023/09/18	28.1	22.36	60	22.62	22.35	-31.9	67,396	-0.05%
2023/09/15	12.1	22.55	0	0.00	22.45	12.1	69,211	0.02%
2023/09/14	4	22.80	14	22.92	22.85	-10	71,560	-0.01%
2023/09/13	51.2	22.51	8	22.66	22.80	43.2	74,694	0.06%
2023/09/12	4	22.59	50	22.76	22.65	-46	83,996	-0.05%
2023/09/11	21.1	22.49	1	22.45	22.25	20.1	93,311	0.02%
2023/09/08	1	22.85	2	22.75	22.70	-1	99,926	0.00%
2023/09/07	19.1	22.86	1.1	22.99	22.75	18	101,232	0.02%
2023/09/06	7	23.02	2	23.08	23.10	5	101,841	0.00%
2023/09/05	26	23.10	7	23.21	23.05	19	102,168	0.02%
2023/09/04	18.3	22.78	11	23.06	23.10	7.3	102,767	0.01%
2023/09/01	10.2	22.89	23	23.07	22.95	-12.8	103,166	-0.01%
2023/08/31	26	22.74	3	22.70	22.60	23	103,675	0.02%
2023/08/30	8	23.09	6	23.13	23.05	2	104,479	0.00%
2023/08/29	5	23.15	2	23.20	23.30	3	106,973	0.00%
2023/08/28	58	23.36	5	23.40	23.15	53	109,830	0.05%
2023/08/25	47.1	23.94	4	24.30	23.75	43.1	111,324	0.04%
2023/08/24	0.1	23.75	11	23.94	23.85	-10.9	113,295	-0.01%
2023/08/23	11.4	23.67	8	24.13	23.55	3.4	115,140	0.00%
2023/08/22	7	23.81	19	23.94	23.70	-12	115,984	-0.01%
2023/08/21	17	23.46	1	23.55	23.40	16	116,207	0.01%
2023/08/18	19.1	23.77	3.7	24.04	23.65	15.4	116,610	0.01%
2023/08/17	16	24.04	40	24.22	24.10	-24	117,155	-0.02%
2023/08/16	31.1	24.13	7	24.29	24.10	24.1	117,890	0.02%
2023/08/15	8	24.74	26	24.88	24.75	-18	119,582	-0.02%
2023/08/14	74.2	24.49	5	24.40	24.20	69.2	118,774	0.06%
2023/08/11	16	24.49	58	25.66	25.30	-42	117,497	-0.04%
2023/08/10	72	25.06	8.2	25.35	25.15	63.8	115,340	0.06%
2023/08/09	18	25.58	62.1	25.75	25.50	-44.1	113,313	-0.04%
2023/08/08	2	25.15	15	25.13	24.90	-13	111,682	-0.01%
2023/08/07	40.3	24.35	8	24.42	24.45	32.3	111,765	0.03%
2023/08/04	9	24.93	1	25.15	24.95	8	111,789	0.01%
2023/08/02	10	25.14	13	25.37	25.00	-3	111,682	0.00%
2023/08/01	2	25.43	5	25.42	25.40	-3	111,066	0.00%
2023/07/31	34.3	25.01	8.1	25.07	24.95	26.3	110,613	0.02%
2023/07/28	15	25.30	22	25.48	25.45	-7	109,932	-0.01%
2023/07/27	10	25.71	38	25.90	25.95	-28	109,086	-0.03%
2023/07/26	9.1	25.32	6	25.37	25.15	3.1	107,959	0.00%
2023/07/25	20	25.20	13	25.23	25.10	7	107,645	0.01%
2023/07/24	3.1	25.31	3	25.18	25.30	0.1	107,322	0.00%
2023/07/21	32	25.75	14	25.86	25.45	18	107,152	0.02%
2023/07/20	28	25.59	103.5	25.39	25.85	-75.5	106,183	-0.07%	大賣/
2023/07/19	35.6	24.56	4.1	24.89	24.50	31.5	104,608	0.03%
2023/07/18	6.3	25.01	11.1	25.28	25.05	-4.9	103,445	0.00%
2023/07/17	18.4	24.84	112.5	24.96	25.10	-94.1	102,449	-0.09%	大賣/
2023/07/14	205.5	25.47	94	25.50	25.05	111.5	101,527	0.11%	大買/鉅額交易
2023/07/13	98	26.68	53	27.00	26.70	45	98,384	0.05%
2023/07/12	67	27.58	185.3	27.40	27.30	-118.3	96,623	-0.12%	大賣/鉅額交易
2023/07/11	85	26.69	150	26.95	27.05	-65	94,715	-0.07%	大賣/
2023/07/10	13	26.01	11	26.07	26.00	2	93,627	0.00%
2023/07/07	26	26.24	25	26.23	26.25	1	93,158	0.00%
2023/07/06	31	26.13	7	26.12	26.15	24	92,433	0.03%
2023/07/05	41	26.94	68	26.87	26.35	-27	91,719	-0.03%
2023/07/04	23	26.47	21	26.52	26.45	2	89,875	0.00%
2023/07/03	41	26.47	17	26.44	26.25	24	89,190	0.03%
2023/06/30	16	26.35	49	26.36	26.20	-33	88,453	-0.04%
2023/06/29	171	26.50	16	26.48	26.50	155	87,820	0.18%	大買/鉅額交易
2023/06/28	29	26.87	133	26.81	27.00	-104	87,191	-0.12%	大賣/鉅額交易
2023/06/27	146.3	26.54	45	26.40	26.05	101.3	85,794	0.12%	大買/鉅額交易
2023/06/26	144	27.78	77	27.79	27.80	67	82,489	0.08%	大買/
2023/06/21	81	27.72	117	27.86	27.90	-36	81,023	-0.04%	大賣/
2023/06/20	74	27.61	141.1	27.83	27.55	-67.1	79,175	-0.08%	大賣/
2023/06/19	121	28.13	189.4	28.09	27.90	-68.4	76,715	-0.09%	大買/大賣/
2023/06/16	287.1	27.95	1,436.3	27.35	27.60	-1,149.2	73,540	-1.56%	大買/大賣/鉅額交易
2023/06/15	773.8	26.57	339	26.62	27.25	434.8	64,163	0.68%	大買/大賣/鉅額交易
2023/06/14	99.1	24.29	247.9	24.07	24.80	-148.8	54,954	-0.27%	大賣/鉅額交易
2023/06/13	1,022	22.65	38	22.87	22.75	984	48,453	2.03%	大買/鉅額交易
2023/06/12	234	22.16	6	22.22	22.35	228	47,739	0.48%	大買/鉅額交易
2023/06/09	33	22.72	0	0.00	22.70	33	48,029	0.07%
2023/06/08	47	22.47	919	22.65	22.65	-872	48,132	-1.81%	大賣/鉅額交易
2023/06/07	49.2	22.66	5	22.95	22.60	44.2	48,864	0.09%
2023/06/06	23	22.82	33	22.93	22.75	-10	49,453	-0.02%
2023/06/05	46	22.68	88	22.68	22.60	-42	48,765	-0.09%
2023/06/02	301	23.00	60	22.97	23.05	241	47,417	0.51%	大買/鉅額交易
2023/06/01	31.1	22.77	50	22.83	23.15	-19	44,813	-0.04%
2023/05/31	36.3	22.16	45	22.14	22.20	-8.7	41,933	-0.02%
2023/05/30	62	22.06	100	21.97	21.80	-38	40,117	-0.09%
2023/05/29	44	21.46	100.2	21.37	21.65	-56.2	37,839	-0.15%
2023/05/26	212	20.90	34.2	20.91	20.85	177.9	36,036	0.49%	大買/鉅額交易
2023/05/25	28	20.79	25	20.67	20.80	3	34,855	0.01%
2023/05/24	511	20.64	41	20.67	20.70	470	34,440	1.36%	大買/鉅額交易
2023/05/23	17	20.51	964	20.36	20.35	-947	34,816	-2.72%	大賣/鉅額交易
2023/05/22	254	20.43	61.5	20.48	20.55	192.5	35,499	0.54%	大買/鉅額交易
2023/05/19	262	20.20	117	19.92	20.00	145	35,988	0.40%	大買/大賣/鉅額交易
2023/05/18	22	19.41	24	19.36	19.40	-2	37,571	-0.01%
2023/05/17	3	19.25	27	19.21	19.20	-24	37,806	-0.06%
2023/05/16	7	19.19	15	19.22	19.10	-8	38,497	-0.02%
2023/05/15	6	18.94	1	18.90	18.90	5	38,597	0.01%
2023/05/12	1	18.95	0	0.00	19.00	1	38,982	0.00%
2023/05/11	22	19.07	15	19.32	18.85	7	39,004	0.02%
2023/05/10	9	19.54	49	19.58	19.50	-40	38,380	-0.10%
2023/05/09	0	0.00	7	19.16	19.20	-7	38,035	-0.02%
2023/05/08	13	19.09	11	19.20	19.00	2	38,067	0.01%
2023/05/05	1	18.90	2	18.95	18.90	-1	38,228	0.00%
2023/05/04	9	18.92	0	0.00	18.95	9	38,871	0.02%
2023/05/03	7	18.85	2	19.05	18.95	5	39,915	0.01%
2023/05/02	11	18.99	9	18.99	19.00	2	40,182	0.00%
2023/04/28	3	18.93	1	18.90	19.00	2	40,611	0.00%
2023/04/27	15	18.75	23	18.88	18.80	-8	40,805	-0.02%
2023/04/26	20.1	18.53	5	18.54	18.50	15.1	40,590	0.04%
2023/04/25	57.5	18.84	2	18.93	18.80	55.5	40,542	0.14%
2023/04/24	32	19.05	1	19.15	19.15	31	40,201	0.08%
2023/04/21	18.5	19.13	1	19.10	19.10	17.5	40,850	0.04%
2023/04/20	7	19.30	5	19.30	19.25	2	40,834	0.00%
2023/04/19	26	19.42	7	19.50	19.30	19	41,218	0.05%
2023/04/18	11	19.34	1	19.35	19.30	10	41,118	0.02%
2023/04/17	24	19.54	2	19.50	19.50	22	41,255	0.05%
2023/04/14	202	19.75	4	19.83	19.80	198	40,925	0.48%	大買/鉅額交易
2023/04/13	16	19.84	26.6	19.95	19.80	-10.6	40,819	-0.03%
2023/04/12	9	19.33	0	0.00	19.35	9	39,535	0.02%
2023/04/11	36	19.40	3	19.40	19.40	33	40,039	0.08%
2023/04/10	5.1	19.31	0	0.00	19.30	5.1	40,518	0.01%
2023/04/07	0	0.00	6	19.35	19.35	-6	42,427	-0.01%
2023/04/06	12	19.24	0	0.00	19.25	12	42,704	0.03%
2023/03/31	25	19.49	303	19.50	19.50	-278	42,841	-0.65%	大賣/鉅額交易
2023/03/30	23	19.59	601	19.56	19.50	-578	43,614	-1.33%	大賣/鉅額交易
2023/03/29	2	19.75	12	19.67	19.70	-10	43,710	-0.02%
2023/03/28	7	19.41	6	19.49	19.25	1	43,890	0.00%
2023/03/27	8.2	19.19	2	19.15	19.15	6.2	44,053	0.01%
2023/03/24	3	19.28	2	19.30	19.30	1	44,654	0.00%
2023/03/23	2	19.35	0	0.00	19.30	2	45,404	0.00%
2023/03/22	1	19.20	0	0.00	19.25	1	45,753	0.00%
2023/03/21	2.1	19.10	13	19.28	19.10	-10.9	46,198	-0.02%
2023/03/20	201	19.10	15	19.23	19.25	186	46,943	0.40%	大買/鉅額交易
2023/03/17	19	19.00	0	0.00	19.00	19	48,032	0.04%
2023/03/16	9	19.04	3	19.05	19.00	6	48,718	0.01%
2023/03/15	2	19.45	68	19.48	19.40	-66	50,138	-0.13%
2023/03/14	40.6	19.54	3	19.40	19.20	37.6	52,192	0.07%
2023/03/13	9.2	19.81	5	19.84	19.95	4.2	52,878	0.01%
2023/03/10	23	20.06	9	20.09	20.05	14	52,661	0.03%
2023/03/09	2	20.53	17	20.76	20.90	-15	51,875	-0.03%
2023/03/08	1	20.20	2	20.25	20.25	-1	51,784	0.00%
2023/03/07	4	20.28	9	20.29	20.30	-5	53,668	-0.01%
2023/03/06	13	20.40	10	20.45	20.30	3	53,900	0.01%
2023/03/03	6	20.34	73	20.35	20.30	-67	54,275	-0.12%
2023/03/02	101	20.20	1	20.30	20.30	100	54,358	0.18%	大買/
2023/03/01	1.1	20.03	8	20.01	20.10	-6.9	54,514	-0.01%
2023/02/24	4.1	20.43	4	20.43	20.30	0.1	54,393	0.00%
2023/02/23	13	20.61	1	20.50	20.50	12	54,406	0.02%
2023/02/22	17.2	20.42	61	20.39	20.50	-43.8	54,626	-0.08%
2023/02/21	50.2	20.92	35.9	20.80	20.80	14.3	54,413	0.03%
2023/02/20	38.4	21.34	103	21.37	21.30	-64.6	53,674	-0.12%	大賣/
2023/02/17	59	21.03	110	20.98	21.00	-51	52,143	-0.10%	大賣/
2023/02/16	77	20.79	122	20.66	21.00	-45	50,460	-0.09%	大賣/
2023/02/15	11	19.50	31	19.56	19.50	-20	46,876	-0.04%
2023/02/14	3	19.48	14.7	19.49	19.55	-11.7	47,079	-0.02%
2023/02/13	24.1	19.16	1	19.00	18.90	23.1	46,763	0.05%
2023/02/10	7.5	18.96	1	19.00	18.85	6.5	47,949	0.01%
2023/02/09	10	19.33	0	0.00	19.20	10	48,286	0.02%
2023/02/08	442	19.25	2	19.25	19.25	440	48,966	0.90%	大買/鉅額交易
2023/02/07	7	19.34	2	19.48	19.30	5	48,988	0.01%
2023/02/06	6	19.72	107	19.70	19.60	-101	48,681	-0.21%	大賣/鉅額交易
2023/02/03	3	19.73	7	19.78	19.60	-4	48,682	-0.01%
2023/02/02	22	19.83	15	19.86	19.85	7	48,627	0.01%
2023/02/01	14	19.73	95	19.74	19.75	-81	48,429	-0.17%
2023/01/31	5	19.37	49	19.41	19.40	-44	47,821	-0.09%
2023/01/30	7.2	19.22	12.2	19.30	19.35	-5	47,796	-0.01%
2023/01/17	24	18.95	0	0.00	18.95	24	47,569	0.05%
2023/01/16	2	19.10	2	19.05	19.05	0	47,757	0.00%
2023/01/13	15	19.22	26	19.24	19.15	-11	48,167	-0.02%
2023/01/12	1	19.15	63	19.19	19.05	-62	48,449	-0.13%
2023/01/11	12	19.30	24	19.26	19.15	-12	48,770	-0.02%
2023/01/10	0	0.00	8	19.10	19.10	-8	48,889	-0.02%
2023/01/09	629.3	19.13	2	19.33	19.00	627.3	50,819	1.23%	大買/鉅額交易
2023/01/06	6	18.75	6	18.83	18.95	0	52,929	0.00%
2023/01/05	10	18.71	3	18.82	18.65	7	55,560	0.01%
2023/01/04	2	19.05	6	18.90	18.80	-4	55,922	-0.01%
2023/01/03	10	18.89	5	18.85	18.90	5	56,495	0.01%
2022/12/30	41	19.05	1	19.10	19.00	40	56,917	0.07%
2022/12/29	113	18.75	99	19.05	19.00	14	57,213	0.02%	大買/
2022/12/28	13.1	19.27	0	0.00	19.10	13.1	57,274	0.02%
2022/12/27	37	19.64	56	19.92	19.35	-19	57,410	-0.03%
2022/12/26	2.2	19.17	21	19.23	19.10	-18.8	56,374	-0.03%
2022/12/23	8	19.00	0	0.00	19.00	8	57,491	0.01%
2022/12/22	25	19.29	14.5	19.21	19.30	10.5	58,731	0.02%
2022/12/21	24	18.50	1	18.65	18.75	23	60,342	0.04%
2022/12/20	77.5	18.77	22	18.43	18.15	55.5	61,658	0.09%
2022/12/19	20	19.06	65	19.07	18.90	-45	62,320	-0.07%
2022/12/16	23.1	19.39	28	19.39	19.30	-4.9	64,032	-0.01%
2022/12/15	53	19.59	37	19.53	19.60	16	65,998	0.02%
2022/12/14	34	19.10	2	19.10	19.25	32	65,926	0.05%
2022/12/13	32	19.13	23	19.29	19.10	9	66,463	0.01%
2022/12/12	14	19.53	315	19.64	19.30	-301	66,683	-0.45%	大賣/鉅額交易
2022/12/09	22	19.70	22	19.67	19.65	0	67,049	0.00%
2022/12/08	121.3	19.49	100	19.30	19.30	21.3	66,406	0.03%	大買/
2022/12/07	334	19.24	58	19.28	19.30	276	65,884	0.42%	大買/鉅額交易
2022/12/06	98	19.24	1,032	19.15	18.95	-934	64,829	-1.44%	大賣/鉅額交易
2022/12/05	54	18.50	122	18.63	18.90	-68	62,857	-0.11%	大賣/
2022/12/02	12	18.00	6	18.03	17.90	6	61,859	0.01%
2022/12/01	290	18.21	23	18.20	18.00	267	61,828	0.43%	大買/鉅額交易
2022/11/30	324	18.00	25	18.04	18.10	299	61,577	0.49%	大買/鉅額交易
2022/11/29	56	17.83	89	17.94	18.15	-33	61,220	-0.05%
2022/11/28	0	17.30	26	17.27	17.25	-26	60,311	-0.04%
2022/11/25	80.2	17.45	20	17.55	17.35	60.2	61,015	0.10%
2022/11/24	9	17.35	5	17.34	17.35	4	63,119	0.01%
2022/11/23	2	17.25	22	17.25	17.20	-20	64,119	-0.03%
2022/11/22	5	17.03	6	17.16	16.95	-1	65,790	0.00%
2022/11/21	34	16.96	22	17.00	16.95	12	69,109	0.02%
2022/11/18	117.5	17.53	8	17.65	17.20	109.5	68,891	0.16%	大買/鉅額交易
2022/11/17	115	17.39	2	17.40	17.30	113	68,748	0.16%	大買/鉅額交易
2022/11/16	15.2	17.40	2	17.60	17.35	13.2	68,775	0.02%
2022/11/15	221	17.70	10	17.69	17.70	211	68,658	0.31%	大買/鉅額交易
2022/11/14	23	17.58	34	17.69	17.70	-11	68,782	-0.02%
2022/11/11	51	17.76	104	17.53	17.30	-53	68,472	-0.08%	大賣/
2022/11/10	37	17.33	5	17.61	17.25	32	68,175	0.05%
2022/11/09	18	17.75	28	17.75	17.70	-10	67,974	-0.01%
2022/11/08	113	18.03	33	17.93	17.60	80	67,645	0.12%	大買/
2022/11/07	125	17.30	0	0.00	17.30	125	66,413	0.19%	大買/鉅額交易
2022/11/04	4	17.08	593	16.92	17.70	-589	66,081	-0.89%	大賣/鉅額交易
2022/11/03	12	16.65	339	16.80	16.75	-327	65,701	-0.50%	大賣/鉅額交易
2022/11/02	12	17.10	2	16.90	16.90	10	65,792	0.02%
2022/11/01	1	17.05	3	17.07	17.00	-2	65,865	0.00%
2022/10/31	22	16.92	4	17.03	16.95	18	66,164	0.03%
2022/10/28	8.6	17.11	36	17.25	16.95	-27.4	67,131	-0.04%
2022/10/27	16	17.24	10	17.17	17.20	6	67,723	0.01%
2022/10/26	13	16.65	3	16.72	16.70	10	68,412	0.01%
2022/10/25	18.3	16.89	3	17.00	16.75	15.3	68,527	0.02%
2022/10/24	12	17.01	11	17.04	17.00	1	68,645	0.00%
2022/10/21	14	16.80	39	16.78	16.55	-25	68,567	-0.04%
2022/10/20	3.1	16.52	2	16.70	16.80	1.1	68,268	0.00%
2022/10/19	19	17.30	45	17.12	17.05	-26	68,093	-0.04%
2022/10/18	29.1	17.42	81	17.36	17.25	-51.9	68,043	-0.08%
2022/10/17	37	16.54	21	16.72	17.15	16	67,555	0.02%
2022/10/14	53.4	17.04	28	16.99	16.90	25.4	65,937	0.04%
2022/10/13	152.3	17.80	16	17.64	17.45	136.3	64,367	0.21%	大買/鉅額交易
2022/10/12	24.2	19.58	16	19.43	19.35	8.2	62,773	0.01%
2022/10/11	16	19.75	219	19.66	19.50	-203	63,019	-0.32%	大賣/鉅額交易
2022/10/07	8	20.31	43.1	20.41	20.35	-35.1	62,961	-0.06%
2022/10/06	4	20.00	2	20.05	20.10	2	62,941	0.00%
2022/10/05	35	20.03	4	20.08	19.85	31	64,441	0.05%
2022/10/04	69	19.93	11	20.14	19.75	58	64,647	0.09%
2022/10/03	22.1	19.76	21.1	19.79	19.65	1	64,523	0.00%
2022/09/30	38	19.12	24	19.06	19.65	14	64,774	0.02%
2022/09/29	67	19.46	73	19.55	19.50	-6	64,128	-0.01%
2022/09/28	96.3	19.02	35	18.86	18.60	61.3	63,563	0.10%
2022/09/27	41	19.79	31.5	19.77	20.05	9.5	62,299	0.02%
2022/09/26	58.2	20.63	12	20.61	20.40	46.2	61,567	0.07%
2022/09/23	153.3	21.69	11	21.67	21.40	142.3	61,419	0.23%	大買/鉅額交易
2022/09/22	78	22.53	59	22.87	22.20	19	60,250	0.03%
2022/09/21	15	22.66	48	22.74	22.70	-33	58,310	-0.06%
2022/09/20	19	22.74	1,218	22.87	22.70	-1,199	57,925	-2.07%	大賣/鉅額交易
2022/09/19	18	22.59	14	22.83	22.45	4	57,785	0.01%
2022/09/16	24	22.47	50	22.35	22.60	-26	57,664	-0.05%
2022/09/15	21	22.15	918	22.50	22.15	-897	58,303	-1.54%	大賣/鉅額交易
2022/09/14	10	21.92	0	0.00	22.05	10	59,734	0.02%
2022/09/13	421	22.50	23	22.57	22.35	398	61,050	0.65%	大買/鉅額交易
2022/09/12	442	22.44	44	22.41	22.40	398	61,689	0.65%	大買/鉅額交易
2022/09/08	20.2	21.68	21	21.85	21.90	-0.8	63,795	0.00%
2022/09/07	5	21.20	0	0.00	21.20	5	64,086	0.01%
2022/09/06	447.4	22.12	74	21.60	21.55	373.4	64,499	0.58%	大買/鉅額交易
2022/09/05	9	21.46	12	21.49	21.40	-3	64,915	0.00%
2022/09/02	49	22.31	29	22.00	22.00	20	65,266	0.03%
2022/09/01	24	22.75	13	22.82	22.70	11	65,192	0.02%
2022/08/31	334.1	22.68	237	22.81	22.80	97.1	64,612	0.15%	大買/大賣/
2022/08/30	23	22.44	14	22.52	22.25	9	62,352	0.01%
2022/08/29	85.1	22.30	833	22.30	22.20	-747.9	61,688	-1.21%	大賣/鉅額交易
2022/08/26	998	22.73	123.1	22.10	22.90	874.9	60,387	1.45%	大買/大賣/鉅額交易
2022/08/25	6.1	20.75	202	20.90	20.85	-195.9	58,326	-0.34%	大賣/鉅額交易
2022/08/24	34.1	20.75	29	20.84	20.60	5.1	58,952	0.01%
2022/08/23	13	21.05	11	21.05	21.00	2	63,042	0.00%
2022/08/22	7	21.22	4	21.39	21.35	3	64,313	0.00%
2022/08/19	22	21.39	21	21.35	21.40	1	64,690	0.00%
2022/08/18	1	21.65	3	21.80	21.70	-2	65,333	0.00%
2022/08/17	6	21.88	4	21.89	21.80	2	66,350	0.00%
2022/08/16	5	22.05	2	22.05	21.90	3	66,789	0.00%
2022/08/15	31	21.95	5.4	21.92	21.90	25.6	67,617	0.04%
2022/08/12	2.1	21.98	1	22.00	22.05	1.1	68,237	0.00%
2022/08/11	23	22.12	9	22.06	21.95	14	70,023	0.02%
2022/08/10	17.2	21.98	8	21.89	21.80	9.2	70,615	0.01%
2022/08/09	14.3	21.77	30	21.83	21.85	-15.7	71,307	-0.02%
2022/08/08	4	21.44	14	21.58	21.70	-10	72,082	-0.01%
2022/08/05	7	21.59	23	21.47	21.75	-16	74,019	-0.02%
2022/08/04	27	20.77	41	20.68	21.05	-14	78,520	-0.02%
2022/08/03	24.5	21.01	2	21.25	21.05	22.5	78,528	0.03%
2022/08/02	47	21.72	13	21.68	21.55	34	79,004	0.04%
2022/08/01	22	22.47	1	22.45	22.40	21	79,309	0.03%
2022/07/29	13.5	22.67	2	22.83	22.60	11.5	79,872	0.01%
2022/07/28	9	22.76	23	23.01	22.70	-14	81,104	-0.02%
2022/07/27	0	0.00	18	22.94	23.10	-18	82,272	-0.02%
2022/07/26	15	22.74	14	22.67	22.65	1	83,277	0.00%
2022/07/25	33.4	22.82	0	0.00	22.80	33.4	84,475	0.04%
2022/07/22	9	23.19	0	0.00	23.20	9	85,325	0.01%
2022/07/21	7	23.19	9	23.41	23.30	-2	87,113	0.00%
2022/07/20	33	23.40	64	23.79	23.25	-31	90,054	-0.03%
2022/07/19	77	23.44	85	23.57	23.60	-8	92,482	-0.01%
2022/07/18	17	23.02	18.1	23.17	23.20	-1.1	95,201	0.00%
2022/07/15	47	22.75	0	0.00	22.65	47	98,530	0.05%
2022/07/14	23	22.87	9	23.06	23.15	14	104,152	0.01%
2022/07/13	75	23.56	56	23.32	23.15	19	107,411	0.02%
2022/07/12	29	22.50	0	0.00	22.25	29	107,928	0.03%
2022/07/11	28.2	23.20	23	23.16	23.25	5.2	110,284	0.00%
2022/07/08	63	23.25	122	23.34	23.25	-59	115,713	-0.05%	大賣/
2022/07/07	11	22.58	16	22.55	22.80	-5	121,286	0.00%
2022/07/06	113	22.54	7	22.68	22.35	106	123,014	0.09%	大買/鉅額交易
2022/07/05	12	23.05	14	23.16	23.35	-2	123,196	0.00%
2022/07/04	35	22.52	49	22.79	22.45	-14	123,141	-0.01%
2022/07/01	69.2	22.72	18	22.53	22.00	51.2	123,853	0.04%
2022/06/30	28	23.52	16	23.71	23.50	12	124,054	0.01%
2022/06/29	26	23.18	24	23.40	23.60	2	124,851	0.00%
2022/06/28	12	22.99	11	22.98	23.20	1	126,419	0.00%
2022/06/27	9.1	23.25	32	23.32	23.30	-22.9	128,221	-0.02%
2022/06/24	14	22.59	9	22.49	22.35	5	130,888	0.00%
2022/06/23	49	22.67	25	23.19	22.15	24	131,924	0.02%
2022/06/22	31	23.73	26.5	23.50	23.50	4.5	131,701	0.00%
2022/06/21	37	23.63	69	23.67	24.00	-32	131,014	-0.02%
2022/06/20	37	22.61	14	23.05	22.25	23	130,440	0.02%
2022/06/17	122.1	23.40	113	23.24	23.35	9.1	131,605	0.01%	大買/大賣/
2022/06/16	60	24.96	22.5	25.49	24.50	37.5	130,577	0.03%
2022/06/15	70.3	25.20	20	25.30	25.05	50.3	133,173	0.04%
2022/06/14	19.2	25.08	5	24.95	25.30	14.2	139,411	0.01%
2022/06/13	24.1	25.67	9	25.99	25.50	15.1	143,026	0.01%
2022/06/10	37.2	26.08	0	0.00	25.95	37.2	144,688	0.03%
2022/06/09	0	0.00	2	26.50	26.65	-2	145,359	0.00%
2022/06/08	25	26.84	10	27.00	26.80	15	146,737	0.01%
2022/06/07	13.1	26.77	6	26.75	26.80	7.1	150,396	0.00%
2022/06/06	19	26.99	14	27.01	27.05	5	153,041	0.00%
2022/06/02	60	27.40	25	27.37	27.40	35	157,304	0.02%
2022/06/01	14	27.05	63	27.16	26.95	-49	159,415	-0.03%
2022/05/31	72.5	26.91	12	26.92	27.10	60.5	162,233	0.04%
2022/05/30	27	26.85	22	26.93	26.80	5	161,598	0.00%
2022/05/27	62	26.37	69	26.22	26.10	-7	163,136	0.00%
2022/05/26	23	26.17	5	26.26	25.90	18	165,474	0.01%
2022/05/25	5.1	25.98	159	26.01	26.40	-153.9	169,311	-0.09%	大賣/鉅額交易
2022/05/24	35.1	25.82	42	25.83	25.55	-6.9	175,692	0.00%
2022/05/23	70	25.86	46	25.78	25.85	24	180,616	0.01%
2022/05/20	13.2	25.01	4	25.05	25.10	9.2	186,521	0.00%
2022/05/19	72	24.38	118	24.44	24.85	-46	194,061	-0.02%	大賣/
2022/05/18	19	25.60	14	25.52	25.35	5	204,616	0.00%
2022/05/17	15	25.32	3	25.30	24.95	12	219,370	0.01%
2022/05/16	3	25.30	5.2	25.39	25.30	-2.2	226,261	0.00%
2022/05/13	129.2	24.86	100	25.12	25.30	29.2	233,401	0.01%	大買/
2022/05/12	173	25.56	74	25.60	24.55	99	234,159	0.04%	大買/
2022/05/11	14	27.26	3	27.18	27.10	11	232,992	0.00%
2022/05/10	17	27.54	39	27.43	27.85	-22	235,306	-0.01%
2022/05/09	69	28.48	72	28.06	27.90	-3	237,844	0.00%
2022/05/06	32.3	28.09	19	28.14	28.35	13.3	241,644	0.01%
2022/05/05	146	28.92	169	28.71	28.65	-23	244,220	-0.01%	大買/大賣/
2022/05/04	291	28.82	209	28.73	28.75	82	243,596	0.03%	大買/大賣/
2022/05/03	149	28.26	59.1	28.27	28.05	89.9	243,337	0.04%	大買/
2022/04/29	115	28.04	134.3	27.97	27.85	-19.3	244,251	-0.01%	大買/大賣/
2022/04/28	57	27.65	66	27.45	27.40	-9	244,287	0.00%
2022/04/27	68	27.57	17	27.68	27.75	51	244,624	0.02%
2022/04/26	214	29.24	127.1	28.51	28.20	87	244,805	0.04%	大買/大賣/
2022/04/25	65.1	28.77	53.8	29.04	29.30	11.3	242,506	0.00%
2022/04/22	141	29.80	198	29.78	29.85	-57	239,891	-0.02%	大買/大賣/
2022/04/21	62.1	29.63	161	29.63	29.75	-98.9	237,878	-0.04%	大賣/
2022/04/20	137.3	29.20	1,216	29.39	28.90	-1,078.7	235,585	-0.46%	大買/大賣/鉅額交易
2022/04/19	1,095	28.86	209	28.44	28.90	886	232,319	0.38%	大買/大賣/鉅額交易
2022/04/18	145	27.45	2,021.6	27.63	27.15	-1,876.6	229,994	-0.82%	大買/大賣/鉅額交易
2022/04/15	1,089.2	28.73	125	28.65	28.50	964.2	230,056	0.42%	大買/大賣/鉅額交易
2022/04/14	1,216.5	28.82	271.2	28.92	28.85	945.3	233,874	0.40%	大買/大賣/鉅額交易
2022/04/13	142.1	28.30	307	28.34	28.20	-164.9	230,120	-0.07%	大買/大賣/鉅額交易
2022/04/12	57	27.16	205	27.44	27.35	-148	226,539	-0.07%	大賣/鉅額交易
2022/04/11	22	26.87	62	26.77	26.75	-40	225,552	-0.02%
2022/04/08	105	27.01	133	27.13	27.10	-28	228,001	-0.01%	大買/大賣/
2022/04/07	148	27.30	112.9	26.71	26.55	35.1	229,075	0.02%	大買/大賣/
2022/04/06	80	27.16	117	27.56	27.70	-37	229,951	-0.02%	大賣/
2022/04/01	98	26.69	105	27.02	27.20	-7	230,252	0.00%	大賣/
2022/03/31	181	27.04	90	26.68	26.65	91	230,185	0.04%	大買/
2022/03/30	188	27.51	143.3	27.32	27.10	44.7	230,305	0.02%	大買/大賣/
2022/03/29	496	27.69	238.2	27.55	27.30	257.8	229,356	0.11%	大買/大賣/鉅額交易
2022/03/28	41.1	26.20	41	26.67	27.15	0.1	227,461	0.00%
2022/03/25	140	26.77	70	26.44	26.35	70	227,442	0.03%	大買/
2022/03/24	113	26.87	55	26.85	26.85	58	227,718	0.03%	大買/
2022/03/23	116	27.50	107	27.44	27.50	9	228,906	0.00%	大買/大賣/
2022/03/22	247	27.35	43.3	27.12	27.00	203.8	231,100	0.09%	大買/鉅額交易
2022/03/21	143.3	28.41	53	28.24	28.05	90.3	232,325	0.04%	大買/
2022/03/18	345.2	28.84	107.4	28.78	28.60	237.8	236,034	0.10%	大買/大賣/鉅額交易
2022/03/17	178	28.77	353	28.82	29.20	-175	241,878	-0.07%	大買/大賣/鉅額交易
2022/03/16	240	27.14	246	27.26	27.55	-6	243,058	0.00%	大買/大賣/
2022/03/15	682.2	26.42	73	26.59	26.30	609.2	246,430	0.25%	大買/鉅額交易
2022/03/14	648.1	26.67	52	26.58	26.50	596.1	252,422	0.24%	大買/鉅額交易
2022/03/11	464	26.70	51	26.78	26.95	413	258,578	0.16%	大買/鉅額交易
2022/03/10	50.2	26.68	1,356	26.88	26.70	-1,305.8	260,755	-0.50%	大賣/鉅額交易
2022/03/09	67.2	25.52	103.1	25.42	25.65	-35.9	261,555	-0.01%	大賣/
2022/03/08	173.5	25.06	78	24.70	24.50	95.5	263,137	0.04%	大買/
2022/03/07	111	27.01	44	26.99	26.50	67	262,933	0.03%	大買/
2022/03/04	81	28.46	331	28.69	28.35	-250	266,425	-0.09%	大賣/鉅額交易
2022/03/03	212	28.59	153.1	28.67	28.40	58.9	274,537	0.02%	大買/大賣/
2022/03/02	186	27.50	38	27.43	27.70	148	282,462	0.05%	大買/鉅額交易
2022/03/01	107.1	28.17	61	28.14	28.05	46.1	290,303	0.02%	大買/
2022/02/25	72	28.71	118	28.80	27.90	-46	297,946	-0.02%	大賣/
2022/02/24	356	28.81	221	28.79	27.95	135	298,774	0.05%	大買/大賣/鉅額交易
2022/02/23	181	28.92	263	29.64	30.30	-82	297,814	-0.03%	大買/大賣/
2022/02/22	232.3	28.74	116	28.58	28.45	116.3	299,452	0.04%	大買/大賣/鉅額交易
2022/02/21	752	30.10	149.1	29.51	29.00	603	300,751	0.20%	大買/大賣/鉅額交易
2022/02/18	574.1	31.30	271.5	31.53	31.70	302.5	302,787	0.10%	大買/大賣/鉅額交易
2022/02/17	208	30.19	2,507.1	29.77	31.00	-2,299	309,042	-0.74%	大買/大賣/鉅額交易
2022/02/16	99.5	28.75	274	28.94	28.95	-174.5	301,507	-0.06%	大賣/鉅額交易
2022/02/15	2,270	28.00	324	28.01	27.45	1,946	303,895	0.64%	大買/大賣/鉅額交易
2022/02/14	42	26.97	57	26.89	26.70	-15	305,819	0.00%
2022/02/11	774	27.45	100	27.59	27.75	674	312,275	0.22%	大買/鉅額交易
2022/02/10	105	27.17	90	26.99	26.95	15	315,418	0.00%	大買/
2022/02/09	38	26.79	156.3	26.77	27.00	-118.3	318,354	-0.04%	大賣/鉅額交易
2022/02/08	114.2	25.96	112	26.07	26.20	2.2	316,166	0.00%	大買/大賣/
2022/02/07	142	24.66	180	24.65	25.60	-38	314,231	-0.01%	大買/大賣/
2022/01/26	1	23.30	18.1	23.30	23.40	-17.1	314,238	-0.01%
2022/01/25	17	23.03	88	22.92	22.80	-71	318,455	-0.02%
2022/01/24	17	23.16	13	23.59	23.50	4	320,238	0.00%
2022/01/21	24	24.14	68	24.03	23.95	-44	319,121	-0.01%
2022/01/20	5	24.30	37	24.59	25.00	-32	318,328	-0.01%
2022/01/19	55	24.87	49	25.08	24.50	6	316,880	0.00%
2022/01/18	32	25.72	4	25.79	25.45	28	314,636	0.01%
2022/01/17	28.3	25.67	3	25.60	25.95	25.3	313,623	0.01%
2022/01/14	47	25.44	10	25.53	25.55	37	313,152	0.01%
2022/01/13	18	25.32	1	25.50	25.10	17	311,624	0.01%
2022/01/12	71	25.91	75	25.36	25.25	-4	309,879	0.00%
2022/01/11	70	26.51	48.9	26.59	26.30	21.1	307,092	0.01%
2022/01/10	22	26.59	12	26.82	26.35	10	305,640	0.00%
2022/01/07	249.1	26.53	2,144	26.59	27.00	-1,894.9	303,205	-0.62%	大買/大賣/鉅額交易
2022/01/06	49	27.17	47	27.36	27.40	2	296,399	0.00%
2022/01/05	2,031	27.40	53	27.18	27.30	1,978	295,109	0.67%	大買/鉅額交易
2022/01/04	24	26.33	41	26.52	26.65	-17	292,142	-0.01%
2022/01/03	186	26.57	51	26.43	26.30	135	290,733	0.05%	大買/鉅額交易
2021/12/30	21	27.39	73.3	27.34	27.55	-52.3	287,351	-0.02%
2021/12/29	60	27.25	171	27.47	26.75	-111	285,313	-0.04%	大賣/鉅額交易
2021/12/28	20.1	26.93	31	26.97	26.90	-10.9	283,217	0.00%
2021/12/27	25	26.34	29.2	26.51	27.00	-4.2	283,484	0.00%
2021/12/24	108	26.68	91	26.50	26.20	17	282,616	0.01%	大買/
2021/12/23	26	26.35	38	26.47	26.15	-12	281,080	0.00%
2021/12/22	18	26.18	7.4	26.30	26.10	10.6	280,155	0.00%
2021/12/21	26	26.25	9	26.31	26.30	17	279,061	0.01%
2021/12/20	37	26.26	24	26.41	26.75	13	277,753	0.00%
2021/12/17	29	26.67	10	26.90	26.20	19	275,950	0.01%
2021/12/16	119	26.99	96	27.23	26.70	23	273,702	0.01%	大買/
2021/12/15	46	26.66	59	26.90	27.20	-13	270,306	0.00%
2021/12/14	84.3	26.24	93	26.34	25.90	-8.7	266,809	0.00%
2021/12/13	312.2	27.49	165	27.83	27.00	147.2	261,331	0.06%	大買/大賣/鉅額交易
2021/12/10	351	29.02	156.2	29.26	28.70	194.8	251,926	0.08%	大買/大賣/鉅額交易
2021/12/09	280	29.29	413	29.23	29.35	-133	243,782	-0.05%	大買/大賣/鉅額交易
2021/12/08	690	28.25	699	28.43	28.50	-9	235,775	0.00%	大買/大賣/
2021/12/07	88	27.48	232	27.50	28.40	-144	227,267	-0.06%	大賣/鉅額交易
2021/12/06	53	26.30	93.1	26.46	26.55	-40.1	219,731	-0.02%
2021/12/03	476	26.81	488	26.99	25.80	-12	215,967	-0.01%	大買/大賣/
2021/12/02	191	26.17	32	26.18	26.10	159	211,444	0.08%	大買/鉅額交易
2021/12/01	44	26.14	160	26.65	27.00	-116	207,491	-0.06%	大賣/鉅額交易
2021/11/30	223.2	26.30	137	26.23	26.00	86.2	203,264	0.04%	大買/大賣/
2021/11/29	111.1	24.87	87.1	24.82	24.75	24	196,578	0.01%	大買/
2021/11/26	390.1	27.36	411	27.89	26.70	-20.9	185,060	-0.01%	大買/大賣/
2021/11/25	432	30.12	5,196.2	30.38	29.65	-4,764.2	173,371	-2.75%	大買/大賣/鉅額交易
2021/11/24	2,097	29.41	425.6	29.08	30.05	1,671.4	162,611	1.03%	大買/大賣/鉅額交易
2021/11/23	3,102	28.27	127	28.06	27.75	2,975	152,189	1.95%	大買/大賣/鉅額交易
2021/11/22	238.4	28.09	68	28.15	27.45	170.4	147,049	0.12%	大買/鉅額交易
2021/11/19	173	27.64	143.2	27.67	27.65	29.9	140,850	0.02%	大買/大賣/
2021/11/18	159	28.46	3,074	28.29	28.35	-2,915	134,091	-2.17%	大買/大賣/鉅額交易
2021/11/17	154	27.89	299	28.07	29.00	-145	126,468	-0.11%	大買/大賣/鉅額交易
2021/11/16	498.7	27.37	406.8	27.77	27.10	91.9	116,415	0.08%	大買/大賣/
2021/11/15	135	25.49	4,195.1	25.30	26.40	-4,060.1	98,164	-4.14%	大買/大賣/鉅額交易
2021/11/12	2,248.2	24.99	4,263	24.54	25.55	-2,014.8	91,051	-2.21%	大買/大賣/鉅額交易
2021/11/11	1,108.2	24.47	243.3	24.92	25.35	864.9	81,231	1.06%	大買/大賣/鉅額交易
2021/11/10	2,084.2	23.18	249.3	22.76	23.20	1,835	71,832	2.55%	大買/大賣/鉅額交易
2021/11/09	2,153	21.91	351.3	21.41	22.05	1,801.7	64,283	2.80%	大買/大賣/鉅額交易
2021/11/08	1,230	20.75	256.4	20.67	21.00	973.7	58,004	1.68%	大買/大賣/鉅額交易
2021/11/05	24	19.63	16	19.58	19.55	8	53,602	0.01%
2021/11/04	1,155	19.78	1,106.1	19.53	19.20	48.9	55,258	0.09%	大買/大賣/
2021/11/03	66	19.30	41	19.44	19.10	25	54,188	0.05%
2021/11/02	2,125	19.01	136.5	19.00	18.95	1,988.5	51,396	3.87%	大買/大賣/鉅額交易
2021/11/01	1,057	18.05	57	18.09	18.10	1,000	46,464	2.15%	大買/鉅額交易
2021/10/29	4	16.74	5	17.04	17.20	-1	43,583	0.00%
2021/10/28	0.2	16.95	59	16.67	16.95	-58.8	42,695	-0.14%
2021/10/27	11	16.20	0	0.00	16.20	11	42,260	0.03%
2021/10/26	6	16.26	0	0.00	16.25	6	42,434	0.01%
2021/10/25	1	16.45	0	0.00	16.35	1	42,578	0.00%
2021/10/22	11	16.24	0	0.00	16.25	11	42,921	0.03%
2021/10/21	2	16.68	0	0.00	16.60	2	43,173	0.00%
2021/10/20	1.8	16.95	3	17.05	16.90	-1.2	43,406	0.00%
2021/10/19	11	16.86	4	16.93	16.90	7	44,116	0.02%
2021/10/18	9	16.72	5	16.80	16.75	4	44,488	0.01%
2021/10/15	3	16.83	0	0.00	16.75	3	45,390	0.01%
2021/10/14	5.1	16.70	6	16.74	16.70	-1	45,747	0.00%
2021/10/13	92	17.23	15	16.90	16.80	77	45,906	0.17%
2021/10/12	5	16.55	125	16.57	16.75	-120	45,784	-0.26%	大賣/鉅額交易
2021/10/08	0.2	16.70	0	0.00	16.70	0.2	46,898	0.00%
2021/10/07	6	16.59	9	16.76	16.75	-3	48,125	-0.01%
2021/10/06	3	16.85	2	16.65	16.65	1	49,943	0.00%
2021/10/05	3	16.95	10	16.90	17.05	-7	50,579	-0.01%
2021/10/04	2	17.35	8	17.03	16.65	-6	51,064	-0.01%
2021/10/01	1	16.80	11	17.12	16.70	-10	50,384	-0.02%
2021/09/30	3	17.12	31	17.28	17.20	-28	50,894	-0.06%
2021/09/29	4	16.82	7	16.77	16.75	-3	51,078	-0.01%
2021/09/28	15.2	16.91	16	16.75	16.95	-0.8	51,803	0.00%
2021/09/27	39	16.73	22	16.41	16.75	17	52,170	0.03%
2021/09/24	3	16.27	7	16.21	16.20	-4	53,557	-0.01%
2021/09/23	6	16.10	0	0.00	16.10	6	54,843	0.01%
2021/09/22	16	15.70	10	15.80	15.75	6	56,795	0.01%
2021/09/17	2	15.95	2	16.00	15.95	0	58,550	0.00%
2021/09/16	5	15.74	10	15.70	15.75	-5	60,586	-0.01%
2021/09/15	0	0.00	6	15.75	15.75	-6	62,584	-0.01%
2021/09/14	8.2	15.99	0	0.00	15.95	8.2	66,057	0.01%
2021/09/13	6	16.04	2	16.18	16.05	4	79,436	0.01%
2021/09/10	2	15.85	7	15.90	16.10	-5	89,196	-0.01%
2021/09/09	14	15.54	3	15.75	15.55	11	91,532	0.01%
2021/09/08	5	15.81	24	15.80	15.80	-19	92,358	-0.02%
2021/09/07	10	16.03	66	16.05	16.00	-56	94,618	-0.06%
2021/09/06	8	16.10	2.5	16.02	15.95	5.5	95,740	0.01%
2021/09/03	10.1	16.53	5	16.61	16.50	5.1	96,810	0.01%
2021/09/02	6	16.81	1	16.80	16.75	5	98,705	0.01%
2021/09/01	13	17.04	15	17.10	17.05	-2	101,258	0.00%
2021/08/31	2	17.20	33	17.20	17.25	-31	105,602	-0.03%
2021/08/30	2.2	17.15	6.9	17.29	17.15	-4.7	112,643	0.00%
2021/08/26	8	17.31	22	17.05	17.05	-14	135,935	-0.01%
2021/08/25	20.1	17.25	13	17.33	17.30	7.1	140,427	0.01%
2021/08/24	10.1	17.20	0	0.00	17.00	10.1	143,596	0.01%
2021/08/23	5	17.15	15	17.29	17.30	-10	145,958	-0.01%
2021/08/20	23	16.61	0	0.00	16.55	23	151,061	0.02%
2021/08/19	59	16.89	15	16.83	16.70	44	155,709	0.03%
2021/08/18	38	16.54	146	16.57	17.00	-108	156,244	-0.07%	大賣/鉅額交易
2021/08/17	12	17.10	4	17.00	17.00	8	156,086	0.01%
2021/08/16	27	17.25	1	17.10	17.10	26	157,104	0.02%
2021/08/13	141	17.80	142	17.54	17.45	-1	157,709	0.00%	大買/大賣/
2021/08/12	41	17.55	4	17.64	17.55	37	157,486	0.02%
2021/08/11	18	17.55	16	17.26	17.45	2	159,994	0.00%
2021/08/10	90.1	18.17	34	18.19	17.80	56.1	160,047	0.04%
2021/08/09	3	18.20	137.1	18.56	18.80	-134.1	159,103	-0.08%	大賣/鉅額交易
2021/08/06	61	17.14	5	17.04	17.10	56	159,623	0.04%
2021/08/05	2	17.10	1	17.10	17.10	1	164,035	0.00%
2021/08/04	6	17.16	0.5	17.20	17.15	5.5	168,737	0.00%
2021/08/03	29	17.19	2	17.15	17.15	27	172,917	0.02%
2021/08/02	1.2	17.07	0	0.00	17.40	1.2	176,565	0.00%
2021/07/30	79	17.66	5	17.64	17.25	74	180,924	0.04%
2021/07/29	1.5	17.42	0	0.00	17.80	1.5	183,225	0.00%
2021/07/28	15.4	17.32	1	17.45	17.45	14.4	186,344	0.01%
2021/07/27	27	17.78	57	17.92	17.70	-30	192,047	-0.02%
2021/07/26	50	17.81	8	17.81	17.65	42	195,329	0.02%
2021/07/23	6	17.78	5	17.84	17.95	1	199,732	0.00%
2021/07/22	16	17.17	3	17.32	17.20	13	204,776	0.01%
2021/07/21	27.1	17.15	3	17.28	17.15	24.1	207,416	0.01%
2021/07/20	40.1	17.76	1	17.75	17.75	39.1	211,767	0.02%
2021/07/19	7	18.12	2	18.10	18.20	5	216,920	0.00%
2021/07/16	22.5	18.29	4	18.29	18.20	18.5	225,375	0.01%
2021/07/15	10	18.06	27	18.29	18.60	-17	230,442	-0.01%
2021/07/14	18.1	17.35	9.1	17.38	17.55	9.1	233,161	0.00%
2021/07/13	66.1	18.02	18	17.99	17.80	48.1	237,478	0.02%
2021/07/12	20.1	18.67	59	18.77	18.60	-38.9	238,475	-0.02%
2021/07/09	21	18.94	4	18.88	18.80	17	241,045	0.01%
2021/07/08	37	18.95	8	19.16	19.15	29	246,931	0.01%
2021/07/07	122	19.42	131	19.02	19.10	-9	253,673	0.00%	大買/大賣/
2021/07/06	109	19.48	136	19.27	19.30	-27	255,888	-0.01%	大買/大賣/
2021/07/05	78.2	19.21	46	19.09	19.20	32.2	260,317	0.01%
2021/07/02	18	19.07	0	0.00	19.00	18	263,792	0.01%
2021/07/01	19	19.30	17	19.36	19.15	2	264,589	0.00%
2021/06/30	16	19.17	15	19.47	19.05	1	263,779	0.00%
2021/06/29	63.1	19.06	29	19.10	19.00	34.1	264,065	0.01%
2021/06/28	147.2	19.73	121	19.52	19.50	26.2	262,801	0.01%	大買/大賣/
2021/06/25	53	19.78	25	19.99	20.05	28	262,518	0.01%
2021/06/24	63	19.79	40	19.97	19.75	23	262,534	0.01%
2021/06/23	94	19.53	39	19.50	19.50	55	261,870	0.02%
2021/06/22	353	21.46	337	21.59	19.90	16	259,650	0.01%	大買/大賣/
2021/06/21	496	20.44	536.1	20.72	21.15	-40.1	247,796	-0.02%	大買/大賣/
2021/06/18	37.1	19.46	45.1	19.37	19.35	-8	240,662	0.00%
2021/06/17	7.5	18.75	7	18.97	19.15	0.5	242,429	0.00%
2021/06/16	10	18.88	37	18.90	18.70	-27	244,089	-0.01%
2021/06/15	9.1	18.79	6	18.92	18.75	3.1	244,208	0.00%
2021/06/11	35	18.67	43	18.75	18.60	-8	246,842	0.00%
2021/06/10	56	18.70	22	18.59	18.85	34	249,873	0.01%
2021/06/09	47	18.96	41	19.03	18.80	6	249,381	0.00%
2021/06/08	51.1	19.67	22.1	19.67	19.65	29	249,774	0.01%
2021/06/07	128	19.45	107	19.77	18.85	21	246,517	0.01%	大買/大賣/
2021/06/04	505	21.78	286.1	21.78	20.50	219	241,640	0.09%	大買/大賣/鉅額交易
2021/06/03	46	20.08	114.5	20.50	20.50	-68.5	224,700	-0.03%	大賣/
2021/06/02	199	18.70	182.8	19.09	18.65	16.2	224,754	0.01%	大買/大賣/
2021/06/01	55	18.19	47.1	18.34	18.80	7.9	222,368	0.00%
2021/05/31	72	17.75	40	17.75	17.55	32	224,555	0.01%
2021/05/28	129.2	18.02	103	18.13	18.10	26.2	228,390	0.01%	大買/大賣/
2021/05/27	14	16.76	39.6	16.82	17.15	-25.6	232,543	-0.01%
2021/05/26	1	15.20	9	15.57	15.60	-8	244,232	0.00%
2021/05/25	12	15.35	22	15.35	15.35	-10	252,481	0.00%
2021/05/24	23	15.42	81	15.49	15.35	-58	253,377	-0.02%
2021/05/21	26.1	15.22	38	15.17	15.40	-11.9	256,434	0.00%
2021/05/20	43	15.31	28	15.28	15.10	15	258,359	0.01%
2021/05/19	40	15.54	29	15.66	15.85	11	257,424	0.00%
2021/05/18	6	14.55	24	14.80	15.05	-18	255,166	-0.01%
2021/05/17	34	13.94	78	14.19	13.70	-44	255,033	-0.02%
2021/05/14	53	15.11	31	15.23	15.10	22	255,101	0.01%
2021/05/13	74	14.69	74	14.70	15.30	0	252,687	0.00%
2021/05/12	69	15.06	55	15.50	14.80	14	248,331	0.01%
2021/05/11	80	16.83	83	17.16	16.40	-3	244,657	0.00%
2021/05/10	76	17.41	83.8	17.22	17.80	-7.8	241,353	0.00%
2021/05/07	121	17.23	244.5	17.01	17.25	-123.5	239,323	-0.05%	大買/大賣/鉅額交易
2021/05/06	88.1	18.62	233	18.87	18.25	-144.9	237,028	-0.06%	大賣/鉅額交易
2021/05/05	126	18.26	157	18.27	18.45	-31	236,490	-0.01%	大買/大賣/
2021/05/04	220	19.18	211	18.50	18.00	9	233,522	0.00%	大買/大賣/
2021/05/03	196	20.35	143.4	20.27	19.90	52.6	227,549	0.02%	大買/大賣/
2021/04/29	344.1	21.81	1,099.9	21.32	21.20	-755.8	223,921	-0.34%	大買/大賣/鉅額交易
2021/04/28	1,068.2	22.25	179.5	22.02	22.20	888.7	219,219	0.41%	大買/大賣/鉅額交易
2021/04/27	45.5	20.51	105.6	20.59	20.70	-60.1	213,680	-0.03%	大賣/
2021/04/26	72.3	19.91	79	19.79	20.10	-6.7	210,752	0.00%
2021/04/23	241	20.72	119	20.58	20.40	122	206,121	0.06%	大買/大賣/鉅額交易
2021/04/22	327.4	21.43	408	21.29	20.60	-80.6	201,297	-0.04%	大買/大賣/
2021/04/21	327.1	20.45	647.2	20.26	20.55	-320.1	192,651	-0.17%	大買/大賣/鉅額交易
2021/04/20	364	19.28	169	19.29	19.40	195	187,205	0.10%	大買/大賣/鉅額交易
2021/04/19	314.1	19.32	299	19.09	19.55	15.1	183,961	0.01%	大買/大賣/
2021/04/16	6	18.06	79	18.13	18.30	-73	178,687	-0.04%
2021/04/15	69	17.63	100	17.77	17.65	-31	176,370	-0.02%
2021/04/14	145.1	17.60	99.9	17.69	17.45	45.2	174,245	0.03%	大買/
2021/04/13	255	18.05	140.1	17.62	17.40	114.9	168,451	0.07%	大買/大賣/鉅額交易
2021/04/12	69	16.64	171	16.79	17.10	-102	161,480	-0.06%	大賣/鉅額交易
2021/04/09	81	16.36	156.1	16.67	16.20	-75.1	159,488	-0.05%	大賣/
2021/04/08	118	16.08	166.2	15.89	16.25	-48.2	155,503	-0.03%	大買/大賣/
2021/04/07	0	0.00	33	15.31	15.30	-33	151,639	-0.02%
2021/04/06	5	15.15	15	15.18	15.15	-10	151,628	-0.01%
2021/04/01	70	15.10	69	15.14	15.25	1	152,626	0.00%
2021/03/31	27	15.21	67	15.28	15.25	-40	151,794	-0.03%
2021/03/30	21	15.34	3	15.40	15.20	18	151,953	0.01%
2021/03/29	26	15.41	101.1	15.45	15.45	-75.1	152,623	-0.05%	大賣/
2021/03/26	23	14.98	13	14.98	15.05	10	154,092	0.01%
2021/03/25	114.1	14.79	39	14.85	14.75	75.1	156,425	0.05%	大買/
2021/03/24	70	15.09	12	15.13	15.05	58	157,996	0.04%
2021/03/23	125.1	15.35	27	15.54	15.10	98.1	157,672	0.06%	大買/
2021/03/22	190	15.69	183	15.57	15.75	7	157,936	0.00%	大買/大賣/
2021/03/19	42	14.84	87	14.88	14.95	-45	159,418	-0.03%
2021/03/18	146	14.65	68	14.82	14.60	78	158,311	0.05%	大買/
2021/03/17	109.4	14.75	175.5	14.84	14.75	-66.1	156,243	-0.04%	大買/大賣/
2021/03/16	55.9	14.58	146	14.62	14.50	-90.1	152,738	-0.06%	大賣/
2021/03/15	37.4	14.18	283	14.30	14.15	-245.6	148,542	-0.17%	大賣/鉅額交易
2021/03/12	320.4	14.15	67	14.17	14.15	253.4	147,411	0.17%	大買/鉅額交易
2021/03/11	41.2	13.96	24	13.90	14.00	17.2	144,814	0.01%
2021/03/10	146.2	13.92	76	14.01	13.80	70.2	145,471	0.05%	大買/
2021/03/09	115.3	13.77	128.2	13.97	14.25	-12.9	145,290	-0.01%	大買/大賣/
2021/03/08	106	13.61	43	13.60	13.50	63	143,313	0.04%	大買/
2021/03/05	64.1	13.71	58	13.86	13.65	6.1	140,900	0.00%
2021/03/04	162	14.25	55	14.34	13.90	107	138,776	0.08%	大買/鉅額交易
2021/03/03	114	13.94	123	14.13	14.30	-9	133,647	-0.01%	大買/大賣/
2021/03/02	506	14.47	229	14.28	13.80	277	128,324	0.22%	大買/大賣/鉅額交易
2021/02/26	476	13.65	250.2	13.93	14.00	225.8	120,888	0.19%	大買/大賣/鉅額交易
2021/02/25	49	13.02	276.4	12.95	13.25	-227.4	104,947	-0.22%	大賣/鉅額交易
2021/02/24	75.1	12.19	56	12.23	12.05	19.1	95,735	0.02%
2021/02/23	101.5	12.50	122.1	12.53	12.30	-20.7	94,057	-0.02%	大買/大賣/
2021/02/22	146	11.84	74.4	11.88	11.85	71.6	89,635	0.08%	大買/
2021/02/19	44.2	11.68	10	11.63	11.55	34.2	87,076	0.04%
2021/02/18	53.2	11.68	17	11.61	11.80	36.2	87,011	0.04%
2021/02/17	74.1	11.90	82	11.83	11.80	-7.9	86,164	-0.01%
2021/02/05	44.1	11.62	46.2	11.62	11.65	-2.1	84,443	0.00%
2021/02/04	0	0.00	3	11.25	11.25	-3	82,176	0.00%
2021/02/03	1.1	11.26	2	11.40	11.20	-0.9	84,183	0.00%
2021/02/02	25.1	11.20	26	11.50	11.25	-0.9	84,609	0.00%
2021/02/01	4	11.16	1	11.10	11.30	3	83,498	0.00%
2021/01/29	85.4	11.16	8	11.41	11.00	77.4	83,149	0.09%
2021/01/28	63	11.20	102	11.19	11.45	-39	81,339	-0.05%	大賣/
2021/01/27	65.2	10.66	34	10.90	10.90	31.2	78,818	0.04%
2021/01/25	0	0.00	39	10.15	10.15	-39	76,357	-0.05%
2021/01/22	0	0.00	15	10.05	10.20	-15	76,453	-0.02%
2021/01/21	4	10.14	0	0.00	10.10	4	76,360	0.01%
2021/01/20	0	0.00	1	10.20	10.10	-1	76,283	0.00%
2021/01/19	11	10.45	14	10.45	10.45	-3	75,970	0.00%
2021/01/18	7	10.50	5	10.14	10.50	2	75,889	0.00%
2021/01/15	33.5	10.30	1	10.20	10.25	32.5	75,272	0.04%
2021/01/14	5	10.65	0	0.00	10.60	5	74,495	0.01%
2021/01/13	19	10.60	4	10.68	10.60	15	74,358	0.02%
2021/01/12	27.1	10.64	1	10.70	10.55	26.1	74,097	0.04%
2021/01/11	13	10.89	29	10.90	10.90	-16	73,296	-0.02%
2021/01/08	11	10.95	0	0.00	11.05	11	72,941	0.02%
2021/01/07	21	10.85	2	10.80	10.80	19	72,245	0.03%
2021/01/06	13	11.30	14.1	11.25	11.15	-1.1	71,045	0.00%
2021/01/05	29	11.35	25	11.38	11.35	4	70,177	0.01%
2021/01/04	171	11.77	34	11.72	11.70	137	69,103	0.20%	大買/鉅額交易
2020/12/31	76	12.11	40	12.18	12.05	36	67,488	0.05%
2020/12/30	33	12.08	38	12.20	12.15	-5	65,928	-0.01%
2020/12/29	89	12.07	31.1	12.21	12.30	57.9	65,264	0.09%
2020/12/28	43	12.21	82	12.20	12.20	-39	63,666	-0.06%
2020/12/25	32	11.98	57	12.00	11.95	-25	61,558	-0.04%
2020/12/24	48	12.04	36	12.04	11.90	12	60,746	0.02%
2020/12/23	50	11.59	147	11.60	11.70	-97	60,123	-0.16%	大賣/
2020/12/22	185	12.71	134.3	12.23	11.90	50.7	58,066	0.09%	大買/大賣/
2020/12/21	86	12.76	98	12.58	12.95	-12	54,768	-0.02%
2020/12/18	80	11.98	49	12.20	12.15	31	51,381	0.06%
2020/12/17	34	11.68	30	11.73	11.75	4	48,690	0.01%
2020/12/16	186	12.05	155	12.16	11.90	31	47,910	0.06%	大買/大賣/
2020/12/15	97	11.94	406	11.93	11.70	-309	45,304	-0.68%	大賣/鉅額交易
2020/12/14	52.1	10.96	30	10.93	11.00	22.1	39,674	0.06%
2020/12/11	81	10.62	4	10.55	10.50	77	38,322	0.20%
2020/12/10	0	0.00	4	10.56	10.60	-4	38,149	-0.01%
2020/12/09	22	10.76	0	0.00	10.75	22	38,453	0.06%
2020/12/08	6	10.79	45	10.80	10.80	-39	38,640	-0.10%
2020/12/07	24	10.66	26	10.68	10.55	-2	38,801	-0.01%
2020/12/04	33	10.84	23	11.09	10.85	10	38,860	0.03%
2020/12/03	13	10.52	48	10.70	10.80	-35	37,500	-0.09%
2020/12/02	69	10.25	122	10.42	10.25	-53	36,549	-0.15%	大賣/
2020/12/01	8	9.75	2.5	9.82	9.84	5.5	35,072	0.02%
2020/11/30	29	9.90	19	10.00	9.78	10	36,127	0.03%
2020/11/27	5	9.92	3	10.00	10.05	2	35,845	0.01%
2020/11/26	16	10.00	23	10.03	10.00	-7	36,026	-0.02%
2020/11/25	7	9.77	141	9.77	9.88	-134	40,142	-0.33%	大賣/鉅額交易
2020/11/24	0	0.00	15	9.29	9.24	-15	38,849	-0.04%
2020/11/23	102	9.12	3	9.08	9.09	99	38,779	0.26%	大買/
2020/11/20	0.2	9.15	0	0.00	9.10	0.2	39,425	0.00%
2020/11/19	5	9.14	10	9.15	9.14	-5	40,841	-0.01%
2020/11/18	2	9.13	11	9.21	9.22	-9	40,906	-0.02%
2020/11/17	1	9.11	15	9.11	9.05	-14	40,532	-0.03%
2020/11/16	2	8.90	0	0.00	8.91	2	40,491	0.00%
2020/11/13	3	8.91	10	8.96	8.88	-7	40,435	-0.02%
2020/11/12	1.4	9.08	0	0.00	9.01	1.4	40,277	0.00%
2020/11/11	182.1	9.08	230	8.98	9.10	-47.9	40,112	-0.12%	大買/大賣/
2020/11/10	2	9.25	54	9.25	9.25	-52	37,941	-0.14%
2020/11/09	20	8.41	21	8.38	8.41	-1	37,013	0.00%
2020/11/06	67	8.29	21	8.37	8.32	46	36,828	0.12%
2020/11/05	3	8.60	4	8.62	8.58	-1	36,283	0.00%
2020/11/04	1	8.63	0	0.00	8.68	1	36,830	0.00%
2020/11/03	0	0.00	2.5	8.65	8.65	-2.5	37,328	-0.01%
2020/11/02	4	8.66	0	0.00	8.63	4	37,338	0.01%
2020/10/30	26	8.70	0	0.00	8.75	26	37,295	0.07%
2020/10/29	1	8.64	5	8.90	8.83	-4	37,005	-0.01%
2020/10/28	3	8.82	5	8.87	8.81	-2	36,759	-0.01%
2020/10/27	12	8.80	6	8.80	8.79	6	36,612	0.02%
2020/10/26	27	8.90	40	8.95	8.90	-13	36,442	-0.04%
2020/10/23	13	8.79	10	8.78	8.80	3	36,124	0.01%
2020/10/22	0	0.00	10	8.67	8.66	-10	36,003	-0.03%
2020/10/21	0	0.00	7	8.63	8.61	-7	35,989	-0.02%
2020/10/20	0	0.00	2	8.65	8.65	-2	35,976	-0.01%
2020/10/19	2	8.55	2	8.58	8.58	0	35,830	0.00%
2020/10/16	0	0.00	8	8.59	8.55	-8	35,788	-0.02%
2020/10/15	3.1	8.62	1	8.55	8.60	2.1	35,738	0.01%
2020/10/14	17	8.63	14	8.63	8.52	3	35,635	0.01%
2020/10/13	0.8	8.57	3	8.50	8.55	-2.2	35,505	-0.01%
2020/10/12	3	8.43	0	0.00	8.44	3	35,463	0.01%
2020/10/08	0	0.00	21	8.50	8.50	-21	35,425	-0.06%
2020/10/05	0	0.00	5	8.48	8.47	-5	35,604	-0.01%
2020/09/30	32	8.36	0	0.00	8.28	32	35,600	0.09%
2020/09/29	13	8.35	14	8.38	8.31	-1	35,634	0.00%
2020/09/28	7	8.42	49	8.39	8.53	-42	35,586	-0.12%
2020/09/25	21	8.10	0	0.00	8.10	21	35,110	0.06%
2020/09/24	35.3	8.12	0	0.00	8.07	35.3	34,824	0.10%
2020/09/23	80	8.20	0	0.00	8.16	80	34,274	0.23%
2020/09/22	46	8.33	3	8.32	8.30	43	33,868	0.13%
2020/09/21	65	8.52	0	0.00	8.46	65	33,586	0.19%
2020/09/18	24	8.72	0	0.00	8.66	24	33,182	0.07%
2020/09/17	16	8.87	0	0.00	8.82	16	32,846	0.05%
2020/09/16	39	8.91	4	8.95	8.92	35	32,608	0.11%
2020/09/15	0.1	9.00	0	0.00	9.00	0.1	32,275	0.00%
2020/09/14	81	8.94	18	8.98	8.91	63	31,983	0.20%
2020/09/11	117	9.08	0	0.00	9.20	117	31,202	0.37%	大買/鉅額交易
2020/09/10	44	9.33	20	9.40	9.23	24	30,511	0.08%
2020/09/09	38	9.28	82	9.31	9.48	-44	29,674	-0.15%
2020/09/08	20	9.14	17	9.19	9.24	3	28,822	0.01%
2020/09/07	41	9.14	29	9.21	9.12	12	28,269	0.04%
2020/09/04	20	8.95	26	8.97	8.98	-6	27,096	-0.02%
2020/09/03	17	8.93	77	8.98	9.06	-60	26,390	-0.23%
2020/09/02	11	8.70	52	8.73	8.76	-41	25,103	-0.16%
2020/09/01	22	8.70	21	8.70	8.71	1	25,205	0.00%
2020/08/31	28	8.70	12	8.81	8.54	16	25,438	0.06%
2020/08/28	2	8.64	26	8.62	8.63	-24	20,165	-0.12%
2020/08/27	54	8.20	0	0.00	8.36	54	18,787	0.29%
2020/08/26	95	8.35	1	8.48	8.30	94	18,004	0.52%
2020/08/25	30	8.41	36	8.54	8.37	-6	17,189	-0.03%
2020/08/24	5	8.11	1	8.28	8.29	4	15,867	0.03%
2020/08/21	5	8.18	10	8.20	8.20	-5	15,659	-0.03%
2020/08/20	16	8.07	20	8.20	8.05	-4	15,350	-0.03%
2020/08/19	83.2	8.07	0	0.00	8.02	83.2	14,820	0.56%
2020/08/18	13	8.07	0	0.00	8.10	13	14,816	0.09%
2020/08/17	8	8.11	0	0.00	8.11	8	14,818	0.05%
2020/08/14	0.1	8.08	0	0.00	8.08	0.1	14,740	0.00%
2020/08/13	11	8.05	0	0.00	8.01	11	15,051	0.07%
2020/08/11	10	8.28	1	8.43	8.24	9	15,419	0.06%
2020/08/10	17	8.24	11	8.34	8.39	6	15,225	0.04%
2020/08/07	1	8.09	10	8.26	8.02	-9	14,666	-0.06%
2020/08/06	10	7.68	0	0.00	7.78	10	14,274	0.07%
2020/08/03	3	7.79	0	0.00	7.81	3	14,815	0.02%
2020/07/31	0	0.00	10	7.98	7.99	-10	14,863	-0.07%
2020/07/30	0	0.00	5	7.69	7.78	-5	15,036	-0.03%
2020/07/29	5	7.77	30	7.71	7.73	-25	15,189	-0.16%
2020/07/28	41	7.58	2	7.75	7.56	39	15,483	0.25%
2020/07/27	11	7.86	0	0.00	7.80	11	16,167	0.07%
2020/07/24	0	0.00	11.3	8.02	7.98	-11.3	17,149	-0.07%
2020/07/23	1	8.02	0	0.00	8.01	1	17,939	0.01%
2020/07/17	0	0.00	12	8.11	8.12	-12	18,319	-0.07%
2020/07/16	17	8.16	3	8.17	8.11	14	18,446	0.08%
2020/07/15	4	8.00	0	0.00	8.01	4	18,477	0.02%
2020/07/13	3.1	8.10	0	0.00	8.10	3.1	18,890	0.02%
2020/07/10	2	8.22	0	0.00	8.15	2	19,088	0.01%
2020/07/08	7	8.35	0	0.00	8.28	7	19,143	0.04%
2020/07/07	11	8.33	3	8.30	8.37	8	19,277	0.04%
2020/07/02	4	8.20	1	8.21	8.19	3	20,690	0.01%
2020/07/01	0	0.00	2	8.21	8.22	-2	20,975	-0.01%
2020/06/30	0	0.00	1	8.21	8.20	-1	21,192	0.00%
2020/06/29	2	8.17	3	8.25	8.20	-1	21,459	0.00%
2020/06/23	0	0.00	3	8.23	8.23	-3	21,768	-0.01%
2020/06/22	4	8.21	6	8.19	8.17	-2	22,197	-0.01%
2020/06/19	3	8.27	2	8.27	8.25	1	22,806	0.00%
2020/06/18	1	8.30	5	8.31	8.28	-4	23,177	-0.02%
2020/06/17	22	8.38	0	0.00	8.40	22	23,394	0.09%
2020/06/16	26	8.41	35	8.46	8.48	-9	23,701	-0.04%
2020/06/15	2	8.42	0	0.00	8.46	2	24,111	0.01%
2020/06/12	0.1	8.46	5	8.34	8.46	-4.9	24,580	-0.02%
2020/06/11	0	0.00	2	8.72	8.63	-2	24,794	-0.01%
2020/06/10	0	0.00	11	8.80	8.80	-11	24,977	-0.04%
2020/06/09	5	8.82	5	8.84	8.83	0	25,356	0.00%
2020/06/08	2	8.81	5	8.84	8.83	-3	25,500	-0.01%
2020/06/05	19	8.71	21	8.76	8.77	-2	25,039	-0.01%
2020/06/04	2	8.44	0	0.00	8.42	2	24,066	0.01%
2020/06/01	0	0.00	45	8.29	8.33	-45	24,082	-0.19%
2020/05/29	53	8.20	0	0.00	8.20	53	24,146	0.22%
2020/05/28	3	8.39	2	8.29	8.34	1	23,994	0.00%
2020/05/27	7	8.39	5	8.38	8.40	2	24,008	0.01%
2020/05/26	0	0.00	5	8.35	8.26	-5	24,193	-0.02%
2020/05/22	2	8.24	5	8.27	8.24	-3	24,138	-0.01%
2020/05/21	12	8.51	3	8.46	8.45	9	24,179	0.04%
2020/05/20	47	8.45	23	8.53	8.33	24	24,031	0.10%
2020/05/19	5	8.29	26	8.25	8.34	-21	23,588	-0.09%
2020/05/18	10.2	8.01	0	0.00	8.00	10.2	22,935	0.04%
2020/05/15	2	8.08	0	0.00	8.03	2	22,903	0.01%
2020/05/14	2	8.06	0	0.00	8.04	2	22,828	0.01%
2020/05/13	2	8.05	4	8.10	8.07	-2	22,776	-0.01%
2020/05/12	10.1	8.07	7	8.07	8.13	3.1	22,874	0.01%
2020/05/11	6	8.08	122	8.15	8.06	-116	22,661	-0.51%	大賣/鉅額交易
2020/05/07	17	7.79	0	0.00	7.79	17	22,333	0.08%
2020/05/06	9	7.79	13	7.75	7.70	-4	22,356	-0.02%
2020/05/05	2	7.90	15	7.91	7.91	-13	22,402	-0.06%
2020/05/04	14	7.91	7	7.89	8.00	7	22,449	0.03%
2020/04/30	26	8.25	8	8.29	8.25	18	22,339	0.08%
2020/04/29	54	8.01	54	8.11	8.12	0	21,934	0.00%
2020/04/28	27	7.39	20	7.34	7.59	7	21,105	0.03%
2020/04/24	1	6.95	2	6.97	7.03	-1	20,795	0.00%
2020/04/23	2	7.02	0	0.00	7.04	2	20,731	0.01%
2020/04/22	2	6.95	16	6.82	6.98	-14	20,653	-0.07%
2020/04/21	2	7.00	10.4	7.00	7.00	-8.4	20,549	-0.04%
2020/04/17	1	7.18	22	7.23	7.17	-21	20,246	-0.10%
2020/04/16	23	7.25	0	0.00	7.18	23	20,002	0.11%
2020/04/15	1	7.43	15	7.40	7.42	-14	19,715	-0.07%
2020/04/14	11.1	7.23	10	7.21	7.23	1.1	19,458	0.01%
2020/04/13	0	0.00	5	7.15	7.18	-5	19,286	-0.03%
2020/04/10	30	7.19	0	0.00	7.22	30	19,183	0.16%
2020/04/09	33	7.28	6	7.43	7.32	27	18,951	0.14%
2020/04/08	64	6.92	12	6.75	7.03	52	18,031	0.29%
2020/04/07	2	6.57	60	6.60	6.63	-58	17,524	-0.33%
2020/04/06	14	6.45	0	0.00	6.49	14	17,264	0.08%
2020/04/01	10	6.54	251	6.57	6.53	-241	16,947	-1.42%	大賣/鉅額交易
2020/03/31	9	6.70	0	0.00	6.61	9	16,692	0.05%
2020/03/30	10	6.82	0	0.00	6.76	10	16,360	0.06%
2020/03/27	0	0.00	10	7.02	6.80	-10	16,125	-0.06%
2020/03/26	17	7.12	3	7.01	7.01	14	15,791	0.09%
2020/03/25	10	6.91	15	6.98	7.01	-5	15,437	-0.03%
2020/03/24	1	6.47	228	6.38	6.38	-227	14,789	-1.53%	大賣/鉅額交易
2020/03/23	12	5.85	2	6.14	6.10	10	14,317	0.07%
2020/03/20	14	5.97	3	6.01	5.74	11	13,940	0.08%
2020/03/19	2	5.56	6	5.68	5.50	-4	13,372	-0.03%
2020/03/18	33	6.20	13	6.03	6.00	20	12,837	0.16%
2020/03/17	14	6.56	4	6.52	6.49	10	12,317	0.08%
2020/03/16	25	7.02	0	0.00	6.98	25	11,933	0.21%
2020/03/13	207.1	7.09	1	7.17	7.28	206.1	11,568	1.78%	大買/鉅額交易
2020/03/12	61	7.70	20	7.62	7.66	41	10,995	0.37%
2020/03/09	5	7.98	0	0.00	7.98	5	10,396	0.05%
2020/03/05	1	8.33	0	0.00	8.32	1	10,197	0.01%
2020/03/03	5	8.02	0	0.00	8.01	5	10,053	0.05%
2020/03/02	2	8.02	0	0.00	8.06	2	9,937	0.02%
2020/02/27	22	8.07	5	8.16	8.16	17	10,016	0.17%
2020/02/25	2	8.37	0	0.00	8.40	2	9,640	0.02%
2020/02/24	0	0.00	13	8.48	8.40	-13	9,581	-0.14%
2020/02/21	0	0.00	5	8.64	8.63	-5	9,461	-0.05%
2020/02/20	2.2	8.64	0	0.00	8.60	2.2	9,368	0.02%
2020/02/19	0	0.00	5	8.60	8.56	-5	9,270	-0.05%
2020/02/12	0.1	8.38	0	8.38	8.38	0.1	9,005	0.00%
2020/02/07	0	0.00	1	8.32	8.32	-1	9,067	-0.01%
2020/02/06	20	8.33	2	8.25	8.34	18	9,044	0.20%
2020/02/05	0	0.00	901	8.00	8.07	-901	8,727	-10.32%	大賣/鉅額交易
2020/02/04	2	8.03	5	7.80	8.05	-3	8,499	-0.04%
2020/02/03	13	7.86	5	7.51	7.93	8	8,310	0.10%
2020/01/31	15	8.05	0	0.00	8.02	15	7,911	0.19%
2020/01/30	73	8.09	0	0.00	8.09	73	7,791	0.94%
2020/01/17	1	8.99	0	0.00	8.99	1	7,220	0.01%
2020/01/15	0	9.00	0	0.00	9.01	0	7,167	0.00%
2020/01/14	0.2	9.00	0	0.00	9.05	0.2	7,188	0.00%
2020/01/10	2	9.01	0	0.00	9.05	2	7,184	0.03%
2020/01/09	5	9.00	0	0.00	9.00	5	7,176	0.07%
2020/01/08	1	9.00	0	0.00	9.00	1	7,185	0.01%
2020/01/07	1	9.01	0	0.00	9.02	1	7,116	0.01%
2020/01/03	1	9.07	0	0.00	9.06	1	7,168	0.01%
2019/12/31	2	9.07	0	0.00	9.06	2	7,121	0.03%
2019/12/30	1	9.08	0	0.00	9.10	1	7,255	0.01%
2019/12/25	0	0.00	2	9.10	9.14	-2	7,267	-0.03%
2019/12/24	3	9.10	10	9.09	9.12	-7	7,301	-0.10%
2019/12/23	0	0.00	2	9.09	9.12	-2	7,342	-0.03%
2019/12/16	50	9.03	0	0.00	9.05	50	7,200	0.69%
2019/12/09	0	0.00	1.4	9.02	9.04	-1.4	7,246	-0.02%
2019/12/06	100	9.01	0	0.00	9.01	100	7,278	1.37%
2019/12/04	4	9.02	0	0.00	9.00	4	7,167	0.06%
2019/12/03	16	9.00	0	0.00	9.04	16	7,134	0.22%
2019/11/29	3	9.01	0	0.00	9.01	3	6,962	0.04%
2019/11/28	1	9.03	0	0.00	9.03	1	6,795	0.01%
2019/11/06	20	9.06	0	0.00	9.06	20	6,604	0.30%
2019/11/04	1	9.09	0	0.00	9.10	1	6,429	0.02%
2019/10/30	2	9.06	0	0.00	9.10	2	6,705	0.03%
2019/10/25	80	9.10	0	0.00	9.13	80	6,543	1.22%
2019/10/23	0	0.00	33.1	9.18	9.13	-33.1	6,575	-0.50%
2019/10/22	0	0.00	102	9.23	9.22	-102	6,603	-1.54%	大賣/鉅額交易
2019/10/18	4	9.12	0	0.00	9.19	4	6,648	0.06%
2019/10/15	20	9.04	0	0.00	9.06	20	6,556	0.31%
2019/10/03	1	9.07	0	0.00	9.07	1	6,358	0.02%
2019/09/26	2	9.09	0	0.00	9.09	2	6,461	0.03%
2019/09/19	0	0.00	2	9.26	9.18	-2	6,666	-0.03%
2019/09/17	2	9.09	0	0.00	9.11	2	6,888	0.03%
2019/09/12	0	0.00	2	9.25	9.21	-2	7,487	-0.03%
2019/09/05	2	9.20	0	0.00	9.22	2	7,720	0.03%
2019/09/04	0	0.00	2	9.23	9.21	-2	7,742	-0.03%
2019/09/02	0	0.00	1	9.23	9.23	-1	7,794	-0.01%
2019/08/29	10	9.07	0	0.00	9.09	10	7,822	0.13%
2019/08/28	2	9.11	0	0.00	9.15	2	7,696	0.03%
2019/08/26	90	9.10	0	0.00	9.09	90	7,632	1.18%
2019/08/23	0	0.00	1	9.16	9.20	-1	7,576	-0.01%
2019/08/19	1	9.33	0	0.00	9.30	1	7,830	0.01%
2019/08/15	10	9.11	0	0.00	9.04	10	7,556	0.13%
2019/08/14	30	9.10	0	0.00	9.10	30	7,503	0.40%
2019/08/07	10	9.21	0	0.00	9.24	10	7,517	0.13%
2019/08/06	0	0.00	1	9.18	9.20	-1	7,610	-0.01%
2019/08/02	12	9.30	0	0.00	9.27	12	7,621	0.16%
2019/07/29	10	9.44	0.3	9.44	9.45	9.7	7,850	0.12%
2019/07/23	2	9.69	0	0.00	9.65	2	7,647	0.03%
2019/07/22	300	9.90	1	9.88	9.89	299	7,601	3.93%	大買/鉅額交易
2019/07/17	0	0.00	10	9.89	9.83	-10	7,586	-0.13%
2019/07/11	0	0.00	2	9.88	9.86	-2	7,773	-0.03%
2019/07/05	0	0.00	3	9.86	9.87	-3	7,718	-0.04%
2019/07/04	3	9.75	6	9.80	9.79	-3	7,758	-0.04%
2019/07/03	0	0.00	2	9.77	9.73	-2	7,739	-0.03%
2019/07/02	17	9.71	0	0.00	9.69	17	7,773	0.22%
2019/07/01	5	9.76	0	0.00	9.75	5	7,724	0.06%
2019/06/28	5	9.94	0	0.00	9.84	5	7,710	0.06%
2019/06/21	1	10.20	0	0.00	10.30	1	7,221	0.01%
2019/06/20	601	10.10	2	10.04	10.20	599	6,795	8.81%	大買/鉅額交易
2019/06/19	0	0.00	40	9.85	9.89	-40	6,634	-0.60%
2019/06/14	13	9.73	0	0.00	9.70	13	6,938	0.19%
2019/06/12	6	9.86	1	9.85	9.83	5	6,987	0.07%
2019/06/11	0	0.00	1	9.84	9.85	-1	7,116	-0.01%
2019/06/10	30	9.76	3	9.75	9.74	27	7,077	0.38%
2019/06/04	0	0.00	3	9.71	9.70	-3	7,159	-0.04%
2019/05/31	0	0.00	6	9.72	9.74	-6	7,291	-0.08%
2019/05/24	0	0.00	5	9.47	9.55	-5	7,638	-0.07%
2019/05/22	5	9.47	0	0.00	9.47	5	7,858	0.06%
2019/05/16	3	9.56	2	9.59	9.48	1	8,550	0.01%
2019/05/10	1	9.23	0	0.00	9.26	1	10,191	0.01%
2019/05/09	5	9.27	0	0.00	9.26	5	10,112	0.05%
2019/05/08	5	9.57	0	0.00	9.55	5	9,824	0.05%
2019/05/06	12	9.65	0	0.00	9.62	12	9,934	0.12%
2019/05/02	1	9.77	1	9.73	9.73	0	10,091	0.00%
2019/04/29	0	0.00	1	9.76	9.82	-1	10,305	-0.01%
2019/04/26	0	0.00	3	9.69	9.71	-3	10,310	-0.03%
2019/04/25	12	9.65	0	0.00	9.66	12	10,347	0.12%
2019/04/24	1	9.63	0	0.00	9.63	1	10,343	0.01%
2019/04/22	12	9.71	0	0.00	9.72	12	10,400	0.12%
2019/04/19	2	9.71	0	0.00	9.73	2	10,562	0.02%
2019/04/18	1	9.82	0	0.00	9.80	1	10,572	0.01%
2019/04/16	0	0.00	5	9.99	9.98	-5	10,783	-0.05%
2019/04/11	0	0.00	1	9.85	9.88	-1	10,953	-0.01%
2019/04/10	1	9.82	0	0.00	9.87	1	10,986	0.01%
2019/04/09	10	9.90	1	9.92	9.93	9	10,952	0.08%
2019/04/02	1	9.75	13	9.78	9.76	-12	10,957	-0.11%
2019/03/21	0	0.00	75	9.67	9.85	-75	12,085	-0.62%
2019/03/20	3	9.61	67	9.63	9.62	-64	11,990	-0.53%
2019/03/19	1	9.71	0	0.00	9.70	1	11,845	0.01%
2019/03/14	2	9.81	0	0.00	9.81	2	11,978	0.02%
2019/03/13	1	9.95	0	0.00	9.93	1	12,103	0.01%
2019/03/06	0	0.00	1	10.10	10.05	-1	13,757	-0.01%
2019/03/04	1	10.15	4	10.20	10.15	-3	14,868	-0.02%
2019/02/25	0	0.00	10	10.15	10.15	-10	14,741	-0.07%
2019/02/18	2	10.05	0	0.00	10.00	2	14,561	0.01%
2019/02/15	7	10.19	0	0.00	10.10	7	14,672	0.05%
2019/02/14	1	10.20	0	0.00	10.15	1	14,514	0.01%
2019/02/13	19	10.20	1	10.30	10.20	18	14,458	0.12%
2019/02/12	12	10.17	0	0.00	10.20	12	14,171	0.08%
2019/02/11	73	10.18	3	9.98	10.20	70	14,090	0.50%
2019/01/29	0	0.00	5	10.60	10.60	-5	13,452	-0.04%
2019/01/07	0	0.00	0.5	11.00	11.05	-0.5	12,928	0.00%
2019/01/03	0	0.00	5	10.95	10.95	-5	13,268	-0.04%
2018/12/27	0	0.00	6	10.90	10.90	-6	13,638	-0.04%
2018/12/21	0	0.00	1	11.10	11.05	-1	14,216	-0.01%
2018/12/20	1	11.00	1	11.20	11.05	0	14,075	0.00%
2018/12/18	11	11.14	17	11.01	10.95	-6	13,680	-0.04%
2018/12/17	0	0.00	10	10.95	11.00	-10	13,481	-0.07%
2018/12/07	0	0.00	6	10.65	10.80	-6	12,766	-0.05%
2018/12/04	0	0.00	2	10.90	10.75	-2	12,578	-0.02%
2018/11/30	1	11.15	1	11.05	11.00	0	12,075	0.00%
2018/11/29	6	11.10	15	11.20	11.20	-9	11,831	-0.08%
2018/11/28	0	0.00	7	10.56	10.95	-7	11,219	-0.06%
2018/11/27	1	10.25	0	0.00	10.30	1	10,077	0.01%
2018/11/26	0	0.00	162	10.40	10.25	-162	10,146	-1.60%	大賣/鉅額交易
2018/11/21	22	10.20	22	10.20	10.25	0	10,058	0.00%
2018/11/16	0	0.00	8	10.25	10.20	-8	10,003	-0.08%
2018/11/15	0	0.00	1	10.20	10.25	-1	10,074	-0.01%
2018/11/14	2	10.15	0	0.00	10.20	2	10,047	0.02%
2018/11/13	11	9.84	20	9.95	9.95	-9	9,793	-0.09%
2018/11/12	0	0.00	53	9.92	9.94	-53	9,789	-0.54%
2018/11/09	2	9.68	0	0.00	9.65	2	9,597	0.02%
2018/11/08	2	9.86	6	9.77	9.89	-4	9,607	-0.04%
2018/11/06	1	9.63	0	0.00	9.60	1	9,858	0.01%
2018/11/05	0	0.00	3	9.55	9.57	-3	10,062	-0.03%
2018/11/01	2	9.20	0	0.00	9.19	2	9,994	0.02%
2018/10/08	0	0.00	2	9.37	9.30	-2	9,765	-0.02%
2018/10/03	0	0.00	8	9.47	9.45	-8	9,513	-0.08%
2018/09/26	1	9.28	0	0.00	9.26	1	9,092	0.01%
2018/09/21	0	0.00	1	9.30	9.32	-1	9,195	-0.01%
2018/09/19	10	9.30	0	0.00	9.27	10	9,282	0.11%
2018/09/12	2	9.17	0	0.00	9.21	2	9,532	0.02%
2018/09/05	1	9.43	1	9.40	9.40	0	9,463	0.00%
2018/08/27	10	9.41	0	0.00	9.40	10	9,227	0.11%
2018/08/20	1	9.14	0	0.00	9.13	1	9,144	0.01%
2018/08/17	10	9.14	0	0.00	9.12	10	9,123	0.11%
2018/08/16	1	9.15	0	0.00	9.14	1	9,055	0.01%
2018/08/13	190	9.18	0	0.00	9.22	190	8,820	2.15%	大買/鉅額交易
2018/08/09	5	9.49	0	0.00	9.44	5	8,169	0.06%
2018/08/08	0	0.00	2	9.67	9.70	-2	7,945	-0.03%
2018/08/07	40	9.65	0	0.00	9.78	40	7,917	0.51%
2018/08/03	2	9.78	0	0.00	9.77	2	7,789	0.03%
2018/07/31	0	0.00	2	9.77	9.89	-2	7,945	-0.03%
2018/07/30	150	9.84	0	0.00	9.79	150	7,903	1.90%	大買/鉅額交易
2018/07/23	2	9.89	0	0.00	9.80	2	8,122	0.02%
2018/07/20	0	0.00	2	9.91	9.84	-2	8,107	-0.02%
2018/07/19	0	0.00	1	9.70	9.76	-1	8,017	-0.01%
2018/07/17	1	9.50	0	0.00	9.52	1	8,002	0.01%
2018/07/16	0	0.00	1	9.55	9.50	-1	7,937	-0.01%
2018/07/11	1	9.39	0	0.00	9.43	1	7,856	0.01%
2018/07/10	1	9.40	1	9.37	9.41	0	7,810	0.00%
2018/07/06	5	9.36	0	0.00	9.31	5	7,816	0.06%
2018/07/03	1	9.41	1	9.40	9.30	0	7,965	0.00%
2018/07/02	1	9.52	0	0.00	9.44	1	7,844	0.01%
2018/06/29	1	9.43	0	0.00	9.52	1	7,775	0.01%
2018/06/28	1	9.46	0	0.00	9.43	1	7,754	0.01%
2018/06/27	4	9.62	0	0.00	9.56	4	7,629	0.05%
2018/06/26	0	0.00	10	9.76	9.67	-10	7,537	-0.13%
2018/06/20	20	9.84	0	0.00	9.87	20	7,630	0.26%
2018/06/14	8	10.05	0	0.00	10.00	8	7,600	0.11%
2018/06/13	3	10.07	2	10.10	10.05	1	7,577	0.01%
2018/06/12	0	0.00	0.1	10.05	10.10	-0.1	7,669	0.00%
2018/06/08	1	10.15	0	0.00	10.15	1	7,724	0.01%
2018/06/07	10	10.30	20	10.35	10.35	-10	7,686	-0.13%
2018/06/04	0	0.00	20	10.05	10.05	-20	7,658	-0.26%
2018/05/28	20	10.18	0	0.00	10.20	20	7,856	0.25%
2018/05/23	2	10.05	3	10.00	10.00	-1	7,920	-0.01%
2018/05/22	3	10.10	0	0.00	10.00	3	7,959	0.04%
2018/05/21	0	0.00	5	10.00	10.00	-5	7,952	-0.06%
2018/05/18	10	10.05	20	10.05	10.00	-10	8,008	-0.12%
2018/05/16	10	10.05	0	0.00	10.05	10	8,193	0.12%
2018/05/15	4	10.15	0	0.00	10.05	4	8,331	0.05%
2018/05/14	21	10.29	24	10.20	10.20	-3	8,569	-0.04%
2018/05/11	5	10.25	0	0.00	10.20	5	8,611	0.06%
2018/05/10	2	10.20	0	0.00	10.20	2	8,601	0.02%
2018/05/09	1	10.30	27	10.30	10.35	-26	8,647	-0.30%
2018/05/08	23	10.30	20	10.30	10.30	3	8,670	0.03%
2018/05/07	23.5	10.35	0	0.00	10.30	23.5	8,740	0.27%
2018/05/04	12	10.39	0	0.00	10.35	12	8,774	0.14%
2018/05/02	23	10.59	0	0.00	10.50	23	8,982	0.26%
2018/04/30	0	0.00	16	10.75	10.85	-16	8,979	-0.18%
2018/04/27	3	10.37	0	0.00	10.45	3	8,890	0.03%
2018/04/23	0	0.00	1	10.40	10.30	-1	9,154	-0.01%
2018/04/20	3	10.42	0	0.00	10.50	3	9,166	0.03%
2018/04/19	5	10.50	0	0.00	10.50	5	9,220	0.05%
2018/04/18	0	0.00	8	10.50	10.45	-8	9,350	-0.09%
2018/04/13	1	10.55	0	0.00	10.55	1	10,217	0.01%
2018/04/11	4	10.63	0	0.00	10.50	4	10,431	0.04%
2018/04/10	13	10.60	0	0.00	10.60	13	10,770	0.12%
2018/04/09	3	10.70	6	10.80	10.75	-3	10,841	-0.03%
2018/04/03	6	10.60	1	10.60	10.55	5	11,182	0.04%
2018/03/31	0	0.00	7	10.75	10.80	-7	11,252	-0.06%
2018/03/30	1	10.65	0	0.00	10.65	1	11,305	0.01%
2018/03/29	7	10.65	0	0.00	10.65	7	11,430	0.06%
2018/03/28	3	10.70	0	0.00	10.70	3	11,505	0.03%
2018/03/15	7	11.19	0	0.00	11.15	7	11,505	0.06%
2018/03/08	10	11.05	0	0.00	11.05	10	12,225	0.08%
2018/01/22	0	0.00	15	12.50	12.25	-15	15,476	-0.10%
2018/01/19	0	0.00	20	12.65	12.60	-20	15,435	-0.13%
2018/01/18	5	12.65	10	12.65	12.65	-5	15,773	-0.03%
2018/01/11	0	0.00	5	12.75	12.70	-5	16,851	-0.03%
2018/01/10	0	0.00	16	12.60	12.55	-16	16,719	-0.10%
2018/01/09	16	12.55	30	12.45	12.60	-14	16,725	-0.08%
2018/01/05	0	0.00	1	12.50	12.50	-1	16,723	-0.01%
2018/01/04	10	12.20	0	0.00	12.40	10	16,904	0.06%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－2024/04/14

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元富-台中 券商分點個股進出 元富-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析