LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    542
  • 漲跌
    ▲8
  • 漲幅
    +1.50%
  • 成交量
    14,771
  • 產業
    上市 電腦週邊類股▲1.64%
  • 1325人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇鋐 (3017)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271532.0600.00534.00116,1760.01%
2024/03/264556.645563.80541.00-116,093-0.01%
2024/03/251583.1400.00583.00115,9290.01%
2024/03/221580.001583.00589.00015,8680.00%
2024/03/213.5588.879584.44585.00-5.515,767-0.03%
2024/03/206.3570.881587.00567.005.315,6770.03%
2024/03/1914.2601.1315591.60569.00-0.815,465-0.01%
2024/03/187619.714.3619.24623.002.715,2260.02%
2024/03/1511.1584.0311587.27599.000.115,0130.00%
2024/03/146.4561.202567.33556.004.414,6740.03%
2024/03/139.3649.287.1635.63617.002.214,4140.02%
2024/03/1212619.1311.5626.19643.000.513,9640.00%
2024/03/1111.1600.679.1600.81585.00213,6510.01%
2024/03/088.4596.298.2590.62574.000.313,4260.00%
2024/03/078.3616.087.1614.09599.001.213,2690.01%
2024/03/069620.048.1623.83630.000.912,9460.01%
2024/03/057566.2911575.09585.00-412,713-0.03%
2024/03/042557.003562.00554.00-112,560-0.01%
2024/03/011544.008.1547.53539.00-7.112,472-0.06%
2024/02/298.2534.9811521.28532.00-2.812,399-0.02%
2024/02/2712509.0011.1506.97508.000.912,1670.01%
2024/02/264.1501.201490.50500.003.112,1430.03%
2024/02/230.1502.612505.50498.50-1.912,107-0.02%
2024/02/222.2521.061526.99520.001.212,0450.01%
2024/02/212.1486.382498.00495.000.112,0190.00%
2024/02/202.1480.320481.00483.002.111,9750.02%
2024/02/191505.002502.00486.00-111,954-0.01%
2024/02/169.5534.826508.83510.003.512,0230.03%
2024/02/1500.004528.75534.00-412,017-0.03%
2024/02/057487.436.2486.11485.500.811,9470.01%
2024/02/023477.664478.75478.00-111,799-0.01%
2024/02/015438.7010447.40457.50-511,601-0.04%
2024/01/316415.8327421.81425.50-2111,272-0.19%
2024/01/3055.2428.4942422.86429.5013.211,1100.12%
2024/01/291388.502390.23390.50-110,854-0.01%
2024/01/265383.113385.67386.00210,8680.02%
2024/01/253391.335390.50389.50-210,898-0.02%
2024/01/243385.671386.50387.50210,7740.02%
2024/01/235383.105.2383.30386.50-0.210,8050.00%
2024/01/221.1364.6713.3369.24380.50-12.210,603-0.12%
2024/01/193344.002344.50346.00110,3660.01%
2024/01/1810343.788342.81334.50210,3470.02%
2024/01/173353.003353.98343.50010,2850.00%
2024/01/161338.503.2340.82343.00-2.210,244-0.02%
2024/01/155.2339.603336.83334.002.210,2240.02%
2024/01/123355.503.2351.91350.00-0.210,1640.00%
2024/01/115330.908335.53346.50-39,909-0.03%
2024/01/101320.572.1324.43329.00-19,844-0.01%
2024/01/0900.000.1313.75315.00-0.19,7080.00%
2024/01/081.3306.621300.50301.500.39,6330.00%
2024/01/051322.001319.00323.5009,4750.00%
2024/01/042325.002320.50319.0009,5640.00%
2024/01/0300.006329.58329.00-69,628-0.06%
2024/01/022331.001328.53329.5019,6150.01%
2023/12/292.2332.778.1333.94336.50-5.99,631-0.06%
2023/12/284323.632322.75318.0029,4770.02%
2023/12/271325.007.1322.40324.50-6.19,478-0.06%
2023/12/261311.0000.00311.0019,5420.01%
2023/12/2500.001311.00309.50-19,822-0.01%
2023/12/224.1305.885307.30307.00-0.99,954-0.01%
2023/12/2100.001301.50301.50-110,189-0.01%
2023/12/201298.5000.00299.50110,2780.01%
2023/12/181298.5000.00299.50110,6030.01%
2023/12/152301.251309.00298.00110,8030.01%
2023/12/1400.001306.50306.00-110,986-0.01%
2023/12/132303.7500.00300.50211,0670.02%
2023/12/120.4307.751.3309.58306.50-0.911,063-0.01%
2023/12/111309.500309.50308.00111,1530.01%
2023/12/083305.832305.25304.50111,1910.01%
2023/12/071303.181301.50301.50011,2040.00%
2023/12/062297.752.1298.73296.50-0.111,2690.00%
2023/12/056283.424.1283.21286.001.911,2670.02%
2023/12/047.1289.653.2295.18290.503.911,2250.03%
2023/12/010.2304.471.1302.57302.50-0.911,216-0.01%
2023/11/300.2302.041308.50308.00-0.811,223-0.01%
2023/11/292301.002301.01301.00011,1790.00%
2023/11/281300.444300.50300.50-311,199-0.03%
2023/11/273.2306.864.5307.94298.00-1.311,295-0.01%
2023/11/2400.001324.00322.50-111,225-0.01%
2023/11/221327.0000.00327.00111,2400.01%
2023/11/211.7333.481.1329.68327.000.611,3940.01%
2023/11/202.1327.636.1325.77329.50-4.111,601-0.03%
2023/11/176320.1700.00318.00611,5330.05%
2023/11/160313.001309.50316.00-111,591-0.01%
2023/11/157329.309.5331.79313.50-2.411,587-0.02%
2023/11/142327.256.2325.98325.00-4.211,556-0.04%
2023/11/135311.804314.25318.50111,5860.01%
2023/11/103.2314.656.1319.97314.50-2.911,647-0.02%
2023/11/092318.991315.50316.50111,7450.01%
2023/11/088316.372317.75313.00611,8360.05%
2023/11/075309.702.6311.15311.002.411,9490.02%
2023/11/063.1307.824310.50315.00-0.912,182-0.01%
2023/11/030.1297.501301.00297.00-112,505-0.01%
2023/11/023.2298.550296.00299.503.212,7470.02%
2023/11/013286.673283.17285.50013,0550.00%
2023/10/314288.375296.00283.50-113,293-0.01%
2023/10/275301.003296.71296.50213,6800.01%
2023/10/263.1304.162303.75301.501.113,9250.01%
2023/10/254317.6300.00313.00414,0640.03%
2023/10/242307.005311.14318.00-314,224-0.02%
2023/10/231.2297.650.2298.00297.00114,1950.01%
2023/10/202.3300.162.1296.90308.500.214,4320.00%
2023/10/199.1292.017291.43299.002.114,6210.01%
2023/10/185299.508296.00294.00-314,918-0.02%
2023/10/1700.000.1329.00319.50-0.115,0110.00%
2023/10/160327.000336.50325.50015,0490.00%
2023/10/137334.723337.83337.00415,1940.03%
2023/10/120342.5000.00342.00015,2860.00%
2023/10/110338.501340.00336.50-115,413-0.01%
2023/10/064.1349.205.1347.70348.50-115,690-0.01%
2023/10/051344.502348.25344.00-115,923-0.01%
2023/10/043334.173339.68345.00015,9760.00%
2023/10/032345.783.2343.88340.00-1.215,965-0.01%
2023/10/024.1346.761350.95342.503.116,0910.02%
2023/09/2812331.9213.2333.19341.00-1.216,017-0.01%
2023/09/275.1314.531321.00321.004.115,8980.03%
2023/09/263309.8379312.94313.50-7615,995-0.48%
2023/09/253297.177301.64297.00-416,091-0.02%
2023/09/227287.649.1294.03297.50-2.116,369-0.01%
2023/09/2173277.815275.80280.006816,1690.42%
2023/09/203.1277.1610277.20281.00-6.916,119-0.04%
2023/09/196285.501286.50278.00516,0330.03%
2023/09/1814298.541.1299.55293.5012.915,9420.08%
2023/09/152319.4416315.31320.00-1415,953-0.09%
2023/09/143318.671.2315.49318.001.816,1220.01%
2023/09/131.1302.7927.8295.58304.00-26.816,333-0.16%
2023/09/122306.0012305.92306.00-1016,622-0.06%
2023/09/1113.1325.5211317.66311.502.116,9100.01%
2023/09/0812341.048338.00337.00416,9340.02%
2023/09/078338.335.1341.71342.00317,1830.02%
2023/09/064342.630.2344.45343.503.917,2070.02%
2023/09/041.1329.320.8329.88328.500.217,4010.00%
2023/09/011331.001328.50329.00017,5230.00%
2023/08/311.1328.254.1327.64334.50-317,651-0.02%
2023/08/305.9341.493.1344.21335.502.817,7340.02%
2023/08/292.2335.4000.00335.002.217,9330.01%
2023/08/281.2340.9900.00338.501.218,0150.01%
2023/08/254.1360.6210358.30354.00-5.918,063-0.03%
2023/08/2435.2383.512.1381.78387.0033.117,9500.18%
2023/08/2300.001.2362.15356.00-1.217,909-0.01%
2023/08/221.1351.4100.00350.501.118,2180.01%
2023/08/2100.000.1347.50353.50-0.118,5180.00%
2023/08/184.1352.001.1350.57352.003.118,4720.02%
2023/08/170.1359.0000.00363.000.118,3420.00%
2023/08/161.2344.432.2344.88350.00-1.118,270-0.01%
2023/08/154339.633343.00343.50118,3230.01%
2023/08/1400.002.1320.98319.00-2.118,425-0.01%
2023/08/111319.5038313.88321.00-3718,409-0.20%
2023/08/107320.423322.50314.50418,3680.02%
2023/08/099.1359.2815359.53349.00-618,241-0.03%
2023/08/0816.1353.395.2355.58358.0010.917,9760.06%
2023/08/077.2350.134352.62349.503.217,8830.02%
2023/08/044330.2533.1319.62338.00-29.117,657-0.16%
2023/08/022.1317.164.1323.54315.50-2.117,537-0.01%
2023/08/019.1325.186324.67328.003.117,4240.02%
2023/07/314.1342.007.1333.30322.00-3.117,773-0.02%
2023/07/284.1338.445340.10352.00-0.917,9860.00%
2023/07/275344.823.1345.72340.001.917,9030.01%
2023/07/262.1343.101.4345.81343.500.717,9100.00%
2023/07/252356.144353.00340.50-217,963-0.01%
2023/07/246346.674346.75344.00217,9260.01%
2023/07/2112331.4614323.61339.00-217,679-0.01%
2023/07/208308.259298.50308.50-117,321-0.01%
2023/07/197294.507292.14291.50017,0960.00%
2023/07/189290.4410291.45293.00-117,121-0.01%
2023/07/179.1285.659287.56285.000.117,0090.00%
2023/07/147291.866294.25293.50116,8590.01%
2023/07/1311.1297.827293.64288.004.116,7740.02%
2023/07/123289.001.2287.25287.501.816,4200.01%
2023/07/111.1281.005284.80283.50-416,252-0.02%
2023/07/1011.1273.057.1273.07273.00416,1270.02%
2023/07/0714274.2917274.24270.00-316,187-0.02%
2023/07/069.1276.451275.00273.508.116,0320.05%
2023/07/058.3282.456283.92280.502.315,9580.01%
2023/07/045.4290.832292.75292.003.415,8050.02%
2023/07/0324.4283.777292.36293.0017.415,6270.11%
2023/06/30184267.32182.2269.41271.001.815,2570.01% 大買/大賣/
2023/06/2910.2245.666247.67246.504.214,9690.03%
2023/06/282241.501242.50241.50115,2630.01%
2023/06/271237.5013238.54235.00-1215,506-0.08%
2023/06/2600.000.1246.75250.00-0.115,8060.00%
2023/06/2142252.8511251.55249.503115,7600.20%
2023/06/208252.687.1254.00252.00116,0210.01%
2023/06/1925.1254.327247.71254.5018.116,4190.11%
2023/06/167.2238.037247.00247.000.216,3020.00%
2023/06/1512230.797231.57237.00516,0890.03%
2023/06/146222.506217.75224.00015,7500.00%
2023/06/139213.3914218.50219.50-515,654-0.03%
2023/06/1219206.1612205.88205.50715,3700.05%
2023/06/098209.199204.67209.50-115,293-0.01%
2023/06/088200.567205.21200.50115,0730.01%
2023/06/078205.008208.38208.00014,9730.00%
2023/06/0610203.4021.2203.72203.50-11.214,812-0.08%
2023/06/0512.2199.8614195.82200.00-1.814,614-0.01%
2023/06/0213206.3820204.32202.00-714,364-0.05%
2023/06/019200.508204.44207.00114,0490.01%
2023/05/3126201.109197.78197.501713,8510.12%
2023/05/3013202.697201.00201.50613,7070.04%
2023/05/2911208.1811211.14206.00013,7170.00%
2023/05/268201.3112.4205.57208.00-4.413,795-0.03%
2023/05/2513.1197.2014196.61197.50-0.913,401-0.01%
2023/05/249.2185.459182.17187.000.212,9930.00%
2023/05/239.1182.838182.81182.501.112,9300.01%
2023/05/228.2180.83108180.31182.50-99.912,861-0.78% 大賣/
2023/05/1912184.1312184.08184.00012,7580.00%
2023/05/18109185.6411185.73186.009812,5760.78% 大買/
2023/05/176175.256180.00178.00012,3190.00%
2023/05/1617175.6815177.87175.50212,1700.02%
2023/05/1512172.2514170.64171.00-211,977-0.02%
2023/05/1211175.6811172.64177.50011,8960.00%
2023/05/117176.078179.88174.50-111,760-0.01%
2023/05/1012178.9628178.63178.50-1611,609-0.14%
2023/05/0912182.2514182.96183.00-211,432-0.02%
2023/05/0811182.1816182.47181.50-511,312-0.04%
2023/05/0520180.8013.5178.26181.006.511,0730.06%
2023/05/0418174.8349170.86175.50-3110,617-0.29%
2023/05/0342164.259165.00163.003310,1340.33%
2023/05/0223160.808162.44166.001510,0260.15%
2023/04/2817153.4714156.29157.5039,7170.03%
2023/04/2713150.1615151.77153.50-29,459-0.02%
2023/04/2610146.0010141.90146.0009,1360.00%
2023/04/255139.1010143.50141.50-59,007-0.06%
2023/04/2416143.9710143.75144.0068,9160.07%
2023/04/2115143.7311147.82143.0048,8140.05%
2023/04/2013148.5014146.71147.50-18,651-0.01%
2023/04/1900.001152.49151.00-18,530-0.01%
2023/04/1811158.2366157.41152.50-558,516-0.65%
2023/04/1757154.526156.75156.00518,3470.61%
2023/04/149152.508153.75153.0018,2080.01%
2023/04/1310150.6511149.09149.50-18,043-0.01%
2023/04/1210152.259154.56154.5017,9570.01%
2023/04/111149.5022.1147.24149.50-21.17,732-0.27%
2023/04/1022145.952149.75148.50207,6040.26%
2023/04/076145.0010143.75144.50-47,470-0.05%
2023/04/0611142.0010141.50142.0017,3880.01%
2023/03/317140.797141.29141.0007,2820.00%
2023/03/309142.117143.71142.0027,2690.03%
2023/03/2916142.7519143.76142.50-37,205-0.04%
2023/03/2832140.9732142.66142.0006,9120.00%
2023/03/2718146.3917146.24148.5016,6620.02%
2023/03/245138.703.2140.75142.501.86,2980.03%
2023/03/239.2138.908139.13138.501.26,1750.02%
2023/03/2220133.6022131.75136.50-25,757-0.03%
2023/03/2182123.2782124.51126.5005,1490.00%
2023/03/203120.174121.13119.00-14,971-0.02%
2023/03/1700.001115.50115.50-14,812-0.02%
2023/03/161117.001115.50115.0004,8380.00%
2023/03/142111.2500.00109.5025,2720.04%
2023/03/131112.5000.00112.5015,7470.02%
2023/03/1000.003113.83113.50-35,772-0.05%
2023/03/082118.0000.00119.0025,7950.03%
2023/03/074118.252118.75118.0025,7780.03%
2023/03/061118.5000.00119.5015,8040.02%
2023/03/031120.501119.00118.5005,8090.00%
2023/03/022118.504118.50119.00-25,902-0.03%
2023/03/014116.884118.63119.0006,0220.00%
2023/02/2410122.207123.93120.5036,0420.05%
2023/02/231116.505116.70116.50-45,673-0.07%
2023/02/224113.382113.50115.0025,6780.04%
2023/02/201113.001113.50114.5005,6860.00%
2023/02/173114.671115.50114.5025,7740.03%
2023/02/1600.002117.25117.50-25,924-0.03%
2023/02/152115.002115.50115.0005,9910.00%
2023/02/143116.832116.50115.5015,9550.02%
2023/02/1300.002116.25117.50-25,961-0.03%
2023/02/1000.009116.11115.50-95,934-0.15%
2023/02/081115.001115.00115.0005,8390.00%
2023/02/063111.503111.17111.5005,7780.00%
2023/02/032113.001113.49112.0015,6980.02%
2023/02/025109.2020110.00112.00-155,683-0.26%
2023/02/015104.4014106.04107.50-95,661-0.16%
2023/01/3111106.0900.00106.00115,6330.20%
2023/01/301109.502109.75109.50-15,610-0.02%
2023/01/163106.671107.50107.5025,7400.03%
2023/01/092109.7500.00110.5026,1990.03%
2023/01/0600.001107.50107.50-16,241-0.02%
2023/01/051112.0000.00108.5016,3070.02%
2023/01/041111.5000.00112.0016,4280.02%
2023/01/030112.5000.00112.5006,5470.00%
2022/12/2900.001110.00110.00-16,950-0.01%
2022/12/2800.003109.17108.50-37,231-0.04%
2022/12/231111.001111.00111.0007,4210.00%
2022/12/2100.001108.50109.00-17,492-0.01%
2022/12/193112.331112.00112.0027,4230.03%
2022/12/161115.001115.00115.0007,3540.00%
2022/12/152117.003116.83116.50-17,274-0.01%
2022/12/132114.751115.50114.0017,3780.01%
2022/12/121116.501116.50114.5007,3640.00%
2022/12/095113.402114.50115.5037,3310.04%
2022/12/081111.5000.00113.5017,3010.01%
2022/12/075116.9000.00112.5057,2910.07%
2022/12/065125.305.4125.97124.00-0.47,067-0.01%
2022/12/053120.679126.39127.00-66,830-0.09%
2022/12/0200.000.5115.00115.50-0.56,412-0.01%
2022/12/011114.001115.50114.5006,4180.00%
2022/11/301113.001114.00113.0006,3800.00%
2022/11/290.5111.502110.50112.00-1.56,350-0.02%
2022/11/281110.501112.00111.5006,3410.00%
2022/11/251111.001109.00109.0006,3290.00%
2022/11/241109.0000.00111.0016,3310.02%
2022/11/2300.006109.50110.00-66,288-0.10%
2022/11/221106.503107.00106.00-26,203-0.03%
2022/11/2100.001104.00104.00-16,102-0.02%
2022/11/181103.501102.00102.0006,1640.00%
2022/11/171103.0000.00103.0016,1540.02%
2022/11/151102.5000.00102.0016,1090.02%
2022/11/145104.4000.00104.5056,1800.08%
2022/11/111112.004111.37110.00-36,032-0.05%
2022/11/091108.002108.75108.00-16,009-0.02%
2022/11/084106.0000.00106.0046,0540.07%
2022/11/071107.5000.00107.5016,0900.02%
2022/11/0300.004106.50106.50-46,505-0.06%
2022/11/024104.002104.25104.0026,6770.03%
2022/11/0100.001101.50102.50-16,835-0.01%
2022/10/311103.001104.00102.0007,0050.00%
2022/10/2800.004101.63101.00-47,098-0.06%
2022/10/27195.40298.8599.90-17,025-0.01%
2022/10/2600.00293.3093.60-26,961-0.03%
2022/10/25294.10194.6094.5017,0210.01%
2022/10/24298.1000.0096.3027,0340.03%
2022/10/21496.25197.7095.4037,2320.04%
2022/10/191102.001100.50100.5007,4430.00%
2022/10/18399.9300.00101.5037,7280.04%
2022/10/176100.072100.30101.5047,6760.05%
2022/10/141107.001108.00105.0007,6680.00%
2022/10/131103.005109.00103.50-47,679-0.05%
2022/10/1215105.938104.56107.0077,6770.09%
2022/10/114104.5000.00104.0047,6670.05%
2022/10/072113.001113.00110.5017,6510.01%
2022/10/063117.173.1116.00116.00-0.17,6300.00%
2022/10/051.1117.8212120.88119.50-10.97,570-0.14%
2022/10/0400.003113.00114.00-37,428-0.04%
2022/10/033108.672108.50108.0017,6180.01%
2022/09/291112.003108.67108.00-27,874-0.03%
2022/09/283113.6700.00109.0037,9780.04%
2022/09/261113.0000.00111.0018,0220.01%
2022/09/2300.001117.00115.50-18,156-0.01%
2022/09/222116.5000.00115.0028,1720.02%
2022/09/2000.004116.38117.00-48,159-0.05%
2022/09/191114.501113.50113.5008,1420.00%
2022/09/151114.001113.50113.5008,2050.00%
2022/09/141109.001113.00113.5008,2890.00%
2022/09/131113.0000.00113.0018,4350.01%
2022/09/124111.755110.90112.00-18,485-0.01%
2022/09/083107.177106.71107.50-48,486-0.05%
2022/09/075105.5000.00105.5058,4940.06%
2022/09/061101.5000.00102.0018,4920.01%
2022/09/0100.002106.00105.50-28,692-0.02%
2022/08/312107.502108.00108.5008,7430.00%
2022/08/261110.5000.00113.0018,9860.01%
2022/08/221117.501117.00117.0009,1740.00%
2022/08/196118.254119.88117.0029,4150.02%
2022/08/181120.503119.00119.50-29,735-0.02%
2022/08/1700.0020119.00119.00-2010,238-0.20%
2022/08/163120.171119.00119.00210,6390.02%
2022/08/152118.504119.13119.50-210,651-0.02%
2022/08/123116.001116.50117.50210,6950.02%
2022/08/1100.001113.00114.50-110,707-0.01%
2022/08/108114.695113.20112.50310,6930.03%
2022/08/093119.672119.97119.00110,3390.01%
2022/08/083114.006114.92118.00-310,169-0.03%
2022/08/053111.8317114.26112.50-1410,008-0.14%
2022/08/0415112.170112.50113.00159,8570.15%
2022/08/0314115.0015114.97115.00-19,804-0.01%
2022/08/0200.001114.00115.00-19,884-0.01%
2022/08/0121116.7920115.00115.5019,9040.01%
2022/07/2819114.5820.6115.75117.00-1.69,825-0.02%
2022/07/272114.006115.00116.00-49,627-0.04%
2022/07/269113.7210113.05114.00-19,545-0.01%
2022/07/252112.754110.38112.50-29,366-0.02%
2022/07/2200.001106.50104.50-19,081-0.01%
2022/07/213104.175105.20105.50-29,142-0.02%
2022/07/204105.751107.00105.0039,1180.03%
2022/07/191104.002105.00105.00-19,191-0.01%
2022/07/151101.002101.00101.00-19,329-0.01%
2022/07/1400.001101.00101.00-19,371-0.01%
2022/07/11496.50598.7298.40-19,361-0.01%
2022/07/08194.10895.3696.10-79,174-0.08%
2022/07/0700.00485.5587.40-49,072-0.04%
2022/07/06584.80383.6782.6028,9640.02%
2022/07/0500.00485.9887.20-49,052-0.04%
2022/07/04787.3400.0085.3079,1430.08%
2022/07/0100.00190.6086.90-19,169-0.01%
2022/06/30593.10594.8293.1009,0790.00%
2022/06/2700.00698.8399.90-610,427-0.06%
2022/06/2400.00195.4095.40-110,640-0.01%
2022/06/23193.30193.8093.90010,9890.00%
2022/06/221296.291093.5092.60211,3710.02%
2022/06/21795.761796.0198.10-1011,436-0.09%
2022/06/20499.6520100.0098.00-1611,817-0.14%
2022/06/1712103.961102.50103.001112,3970.09%
2022/06/1612108.2500.00103.501212,9560.09%
2022/06/147105.071108.00108.00613,5630.04%
2022/06/131102.5000.00106.00113,8100.01%
2022/06/081107.001108.00107.50014,8100.00%
2022/06/075107.002107.25108.00315,5230.02%
2022/06/061110.0025111.12111.00-2415,767-0.15%
2022/06/022112.7545112.04112.00-4316,055-0.27%
2022/06/0129113.361114.50112.502816,2250.17%
2022/05/3123113.764112.75113.001916,4390.12%
2022/05/301114.504114.13114.50-316,554-0.02%
2022/05/2738114.367114.79113.503116,6800.19%
2022/05/2611118.329119.11117.00216,5510.01%
2022/05/257114.0016114.28118.00-916,330-0.06%
2022/05/249113.7210113.35109.00-116,110-0.01%
2022/05/233110.502112.50112.00116,3070.01%
2022/05/203110.834112.38109.50-116,605-0.01%
2022/05/192107.751109.50111.00116,7250.01%
2022/05/184109.002109.00109.00217,0360.01%
2022/05/161106.501105.00104.50017,4650.00%
2022/05/131105.003105.17105.00-217,601-0.01%
2022/05/122103.001104.00102.00117,7470.01%
2022/05/114103.751106.00103.50318,0720.02%
2022/05/102104.753103.17105.50-118,149-0.01%
2022/05/091104.5000.00101.00118,3760.01%
2022/05/0511107.594108.88108.00718,9380.04%
2022/05/0400.004105.75105.00-419,012-0.02%
2022/05/0313106.4229106.79106.00-1619,277-0.08%
2022/04/295105.703105.83104.50219,7290.01%
2022/04/282103.751104.50103.50120,5070.00%
2022/04/2700.002102.00104.00-221,072-0.01%
2022/04/262106.501108.50103.00121,4280.00%
2022/04/251105.5038.2105.12105.00-37.221,669-0.17%
2022/04/2230.2110.223109.00107.0027.221,6470.13%
2022/04/212.3112.208.3111.93113.50-621,616-0.03%
2022/04/201108.502107.00107.50-121,3790.00%
2022/04/194106.8812107.92106.00-821,257-0.04%
2022/04/182104.251105.50103.50120,9990.00%
2022/04/153104.672108.00104.50120,9720.00%
2022/04/1400.003108.33108.00-320,931-0.01%
2022/04/136107.172105.25105.50420,9460.02%
2022/04/1218107.1114108.43105.50420,9770.02%
2022/04/1113107.6917106.74106.50-420,947-0.02%
2022/04/081112.503111.83112.00-220,789-0.01%
2022/04/073113.504114.88111.00-120,6510.00%
2022/04/062113.253112.83113.00-120,5260.00%
2022/04/0112114.126114.17114.50620,4400.03%
2022/03/313117.504119.50116.50-120,2690.00%
2022/03/30510124.44518119.92117.00-819,995-0.04% 大買/大賣/
2022/03/298117.9416118.72116.50-819,004-0.04%
2022/03/287117.8614117.46119.00-718,706-0.04%
2022/03/2512115.504116.25117.00818,3500.04%
2022/03/246.4113.1611112.41111.50-4.617,934-0.03%
2022/03/2344.6117.0511118.55115.0033.617,7880.19%
2022/03/2242117.047116.57118.003517,2690.20%
2022/03/213111.501111.50112.50216,5870.01%
2022/03/1811108.187106.93110.00415,9870.03%
2022/03/175106.706106.25106.50-115,551-0.01%
2022/03/1627108.7228105.68106.00-115,400-0.01%
2022/03/154.1111.878108.13106.00-3.915,788-0.02%
2022/03/1411121.7312122.04117.00-115,461-0.01%
2022/03/116121.2512122.58122.50-615,218-0.04%
2022/03/1021121.0210119.20119.501114,8190.07%
2022/03/095108.506110.08116.00-114,134-0.01%
2022/03/082106.754108.63105.50-213,742-0.01%
2022/03/0713108.385109.40105.50813,5080.06%
2022/03/043114.6710114.65113.00-713,440-0.05%
2022/03/032108.253110.67112.00-113,288-0.01%
2022/03/022109.713111.00108.50-113,178-0.01%
2022/03/0100.002111.50111.00-213,077-0.02%
2022/02/259.1113.657110.36110.002.113,1770.02%
2022/02/245113.203113.99113.00213,2790.01%
2022/02/2314114.4914115.00114.50013,4650.00%
2022/02/223112.5010110.85110.00-713,330-0.05%
2022/02/2112112.133111.33110.00913,1210.07%
2022/02/189111.735110.20114.00412,9340.03%
2022/02/1710110.2514110.93112.50-412,625-0.03%
2022/02/161105.5000.00103.00112,3650.01%
2022/02/1511105.822103.50103.00912,8110.07%
2022/02/1400.004106.50105.50-413,044-0.03%
2022/02/112105.005106.60106.00-313,289-0.02%
2022/02/106104.259104.89104.00-313,683-0.02%
2022/02/097103.1411103.68106.00-413,551-0.03%
2022/02/08399.4420597.24101.50-20213,291-1.52% 大賣/鉅額交易
2022/02/071193.50295.0595.40912,9900.07%
2022/01/2600.0020491.5892.80-20412,748-1.60% 大賣/鉅額交易
2022/01/2520995.87292.9592.3020712,8531.61% 大買/鉅額交易
2022/01/24598.1220495.1095.00-19912,721-1.56% 大賣/鉅額交易
2022/01/2141799.351898.9399.2039912,3843.22% 大買/鉅額交易
2022/01/20696.48696.0598.00011,8630.00%
2022/01/19994.871694.6495.70-711,540-0.06%
2022/01/18290.30791.1091.20-511,474-0.04%
2022/01/1700.001187.2289.20-1111,991-0.09%
2022/01/14383.101282.2083.90-913,041-0.07%
2022/01/13385.9700.0086.10313,1780.02%
2022/01/12286.7500.0087.00213,2200.02%
2022/01/11887.2900.0086.90813,2800.06%
2022/01/10387.37387.3387.40013,2730.00%
2022/01/07986.6400.0086.30913,2850.07%
2022/01/06888.09389.0789.50513,2630.04%
2022/01/042488.7700.0088.802413,2900.18%
2022/01/03189.50190.0089.00013,2600.00%
2021/12/30188.4000.0088.20113,2680.01%
2021/12/2900.00188.2088.70-113,371-0.01%
2021/12/2400.00188.2087.70-113,957-0.01%
2021/12/2300.00387.9087.00-314,098-0.02%
2021/12/2200.00187.0087.10-114,289-0.01%
2021/12/21186.0000.0086.00114,8010.01%
2021/12/20185.1000.0085.10115,0890.01%
2021/12/173.187.1900.0086.903.115,7010.02%
2021/12/160.188.60688.6289.20-5.916,278-0.04%
2021/12/15186.90286.1086.70-116,645-0.01%
2021/12/14687.12187.0087.00516,9590.03%
2021/12/1300.00488.5889.10-417,018-0.02%
2021/12/10389.10187.6087.80216,9870.01%
2021/12/091090.8734.291.7688.70-24.216,870-0.14%
2021/12/082089.10989.1389.301116,1510.07%
2021/12/076.288.01487.8087.602.216,1910.01%
2021/12/06487.75189.2089.20316,1770.02%
2021/12/03187.9000.0087.70116,2170.01%
2021/12/02387.13186.0086.00216,4470.01%
2021/12/015.188.33889.2588.50-2.916,551-0.02%
2021/11/30287.858.188.1888.40-6.116,673-0.04%
2021/11/295.184.333.185.8786.50216,7240.01%
2021/11/260.184.3000.0085.400.116,8190.00%
2021/11/252.186.0000.0085.802.116,7170.01%
2021/11/24988.19290.5087.30716,5840.04%
2021/11/23189.904.189.2989.50-3.116,358-0.02%
2021/11/2218.188.421387.2888.405.115,9940.03%
2021/11/196484.957686.0487.60-1215,509-0.08%
2021/11/18184.001184.1683.50-1015,085-0.07%
2021/11/17381.73182.3082.50214,9390.01%
2021/11/16481.36181.8082.00314,9070.02%
2021/11/151581.4100.0081.201514,8800.10%
2021/11/121082.93681.9581.50414,7430.03%
2021/11/111089.41988.8189.40114,2450.01%
2021/11/10288.05487.8088.40-214,017-0.01%
2021/11/09787.031286.0887.50-513,647-0.04%
2021/11/0400.00180.7080.10-113,254-0.01%
2021/11/02180.8000.0080.20113,6240.01%
2021/11/01183.20482.1382.20-313,410-0.02%
2021/10/2900.00482.0382.90-413,341-0.03%
2021/10/28581.74882.6181.00-313,297-0.02%
2021/10/27580.92181.9082.10413,0220.03%
2021/10/261481.521781.5282.10-312,753-0.02%
2021/10/2521.184.021084.1884.3011.112,3880.09%
2021/10/221284.343183.1585.00-1911,636-0.16%
2021/10/21277.955.977.6277.30-3.910,514-0.04%
2021/10/20175.50075.7075.50110,3200.01%
2021/10/19175.10275.4575.60-110,344-0.01%
2021/10/14272.0500.0071.40210,6320.02%
2021/10/13372.2700.0071.80310,7000.03%
2021/10/12274.65173.1073.00110,7650.01%
2021/10/0700.00176.4076.50-110,886-0.01%
2021/10/0500.00175.2075.60-111,232-0.01%
2021/10/01875.20475.6073.60411,6090.03%
2021/09/30478.70478.4079.20011,8680.00%
2021/09/29279.00379.1079.00-111,895-0.01%
2021/09/281580.71782.0179.80811,9760.07%
2021/09/271184.41483.7884.30711,7300.06%
2021/09/244785.145382.7783.70-611,591-0.05%
2021/09/2322080.4524081.5483.30-2011,156-0.18% 大買/大賣/
2021/09/22579.12779.9379.80-210,860-0.02%
2021/09/1700.006.278.6378.80-6.210,794-0.06%
2021/09/16276.201375.3876.30-1110,785-0.10%
2021/09/15273.70174.5073.90111,1330.01%
2021/09/14574.5200.0074.70511,5810.04%
2021/09/13175.90675.2074.30-512,616-0.04%
2021/09/101075.20176.3075.30913,7710.07%
2021/09/09474.73475.0875.10014,4360.00%
2021/09/07277.10577.3676.60-314,388-0.02%
2021/09/06576.661676.3076.40-1114,153-0.08%
2021/09/03676.231375.9475.30-714,045-0.05%
2021/09/02374.701874.6374.90-1514,085-0.11%
2021/09/01472.70672.8073.10-214,587-0.01%
2021/08/301069.7000.0069.701015,7550.06%
2021/08/27869.0300.0069.00815,8420.05%
2021/08/2600.00169.7069.80-115,894-0.01%
2021/08/25170.10270.4570.50-116,004-0.01%
2021/08/241.170.86269.4569.80-116,100-0.01%
2021/08/2300.00872.0972.40-816,291-0.05%
2021/08/20271.20170.9070.90116,4090.01%
2021/08/1900.00171.1069.80-116,604-0.01%
2021/08/1800.00268.0070.70-216,603-0.01%
2021/08/17568.8000.0067.80516,6930.03%
2021/08/16469.301068.1569.50-616,721-0.04%
2021/08/13172.30171.0071.00016,6740.00%
2021/08/12472.43273.4072.50216,6470.01%
2021/08/11372.470.372.5072.302.716,6580.02%
2021/08/10873.04172.6073.00716,6370.04%
2021/08/091977.392878.8276.80-916,444-0.05%
2021/08/0600.00778.5479.40-716,208-0.04%
2021/08/05376.3000.0076.80316,2150.02%
2021/08/04278.10177.6077.80116,3760.01%
2021/08/0300.001677.2877.70-1616,493-0.10%
2021/08/023.174.37275.0075.001.116,4770.01%
2021/07/30174.0000.0075.20116,6840.01%
2021/07/29074.4000.0074.90016,8390.00%
2021/07/28171.5000.0074.80117,0400.01%
2021/07/27274.70375.3775.10-117,077-0.01%
2021/07/260.175.9000.0075.600.117,1930.00%
2021/07/23575.0000.0074.80517,2920.03%
2021/07/22275.50774.9075.00-517,352-0.03%
2021/07/21575.3214176.0474.60-13617,580-0.77% 大賣/鉅額交易
2021/07/201874.6126675.8175.30-24817,663-1.40% 大賣/鉅額交易
2021/07/19478.2000.0077.70417,4920.02%
2021/07/151079.1700.0079.101017,2890.06%
2021/07/14880.2800.0080.50817,2370.05%
2021/07/131781.577680.3879.80-5917,153-0.34%
2021/07/128379.51378.4079.008016,8870.47%
2021/07/09881.083781.0380.40-2916,634-0.17%
2021/07/089082.8420683.6282.70-11616,545-0.70% 大賣/鉅額交易
2021/07/073680.8918980.1082.10-15316,131-0.95% 大賣/鉅額交易
2021/07/061177.7900.0077.601115,6590.07%
2021/07/05279.709180.9279.00-8915,786-0.56%
2021/07/02877.551278.0878.70-415,915-0.03%
2021/07/012679.744481.1779.50-1815,787-0.11%
2021/06/3013480.3115181.4580.70-1715,668-0.11% 大買/大賣/
2021/06/299380.68181.0081.009215,5940.59%
2021/06/2813081.107381.6281.105715,4190.37% 大買/
2021/06/256080.252580.5580.703515,0920.23%
2021/06/241783.467284.1182.30-5514,843-0.37%
2021/06/23782.6434183.2982.00-33414,480-2.31% 大賣/鉅額交易
2021/06/2211483.1620982.7782.00-9514,077-0.67% 大買/大賣/
2021/06/215977.699079.3182.00-3113,136-0.24%
2021/06/181074.5338975.3677.20-37912,122-3.13% 大賣/鉅額交易
2021/06/17769.60170.4070.70611,3580.05%
2021/06/1600.00170.1069.90-111,289-0.01%
2021/06/151070.9000.0070.901011,2530.09%
2021/06/11270.65171.5070.30111,1910.01%
2021/06/10770.89371.1771.60411,1220.04%
2021/06/0917272.05571.6671.1016710,8491.54% 大買/鉅額交易
2021/06/089777.784775.2775.205010,1950.49%
2021/06/071672.481,13473.0772.00-1,1189,144-12.23% 大賣/鉅額交易
2021/06/04371.5000.0070.3038,8900.03%
2021/06/03171.60472.6072.70-38,864-0.03%
2021/06/022272.342.272.1571.6019.98,8120.23%
2021/06/0134073.862372.6372.403178,6933.65% 大買/鉅額交易
2021/05/3177373.223073.2773.407438,5928.65% 大買/鉅額交易
2021/05/2841971.693.471.1971.60415.78,3604.97% 大買/鉅額交易
2021/05/2776271.24270.2570.307608,2329.23% 大買/鉅額交易
2021/05/26168.7000.0068.6018,1390.01%
2021/05/2513067.68268.9068.001288,1041.58% 大買/鉅額交易
2021/05/240.266.70166.1066.70-0.97,970-0.01%
2021/05/21164.8000.0064.9017,9080.01%
2021/05/18162.00261.8061.70-17,774-0.01%
2021/05/171.355.691557.2057.00-13.77,724-0.18%
2021/05/132057.94756.9958.30137,5230.17%
2021/05/12557.60157.9057.6047,3900.05%
2021/05/11164.863363.4763.80-327,200-0.44%
2021/05/10269.65568.4069.20-37,016-0.04%
2021/05/0712.171.0100.0069.9012.16,9450.17%
2021/05/066.170.826.169.0569.3006,8170.00%
2021/05/051.168.821470.5069.20-12.96,649-0.19%
2021/05/042.165.28267.0067.600.16,4580.00%
2021/05/036.171.30869.2868.10-26,366-0.03%
2021/04/291.172.10271.0571.20-0.96,258-0.01%
2021/04/27371.03971.7970.50-66,318-0.09%
2021/04/26369.73369.7369.6006,1660.00%
2021/04/2300.001466.0966.60-146,249-0.22%
2021/04/22568.1400.0066.6056,5340.08%
2021/04/21269.30169.2069.1017,2340.01%
2021/04/20168.8000.0069.9017,6080.01%
2021/04/1900.00469.1069.20-47,852-0.05%
2021/04/16267.906.367.8168.40-4.37,881-0.05%
2021/04/1500.00167.4068.30-18,132-0.01%
2021/04/14366.80467.3367.80-18,175-0.01%
2021/04/13170.0000.0069.1018,1900.01%
2021/04/12369.00169.7068.7028,2330.02%
2021/04/09269.80770.1669.50-58,411-0.06%
2021/04/0800.009.571.3372.40-9.58,130-0.12%
2021/04/07269.0000.0068.9027,7460.03%
2021/04/06367.6000.0067.7037,6340.04%
2021/04/01169.002268.2067.40-217,628-0.28%
2021/03/312467.13468.1068.20207,4900.27%
2021/03/291067.22167.2066.5097,3630.12%
2021/03/26567.30567.5267.2007,3170.00%
2021/03/24466.98367.3766.2017,2340.01%
2021/03/23167.20467.3567.80-37,203-0.04%
2021/03/22164.707165.6565.50-707,134-0.98%
2021/03/19264.7000.0064.8027,1950.03%
2021/03/17164.40164.4064.4007,2890.00%
2021/03/16363.90164.1063.8027,4700.03%
2021/03/15263.4500.0063.6027,6090.03%
2021/03/12163.60164.4064.2007,7220.00%
2021/03/114062.40162.3063.00397,8050.50%
2021/03/101.561.3700.0061.301.57,8570.02%
2021/03/09461.85161.6061.4037,9270.04%
2021/03/08363.2000.0063.2038,0230.04%
2021/03/05263.7500.0063.7028,1720.02%
2021/03/04364.30164.4064.5028,2370.02%
2021/03/03165.4000.0065.5018,3150.01%
2021/03/02166.2000.0065.6018,4190.01%
2021/02/263467.442068.2366.40148,5490.16%
2021/02/25666.9000.0066.9068,5580.07%
2021/02/241567.6700.0066.80158,7170.17%
2021/02/23168.0000.0068.2019,2570.01%
2021/02/22268.30268.4068.7009,5840.00%
2021/02/19168.20368.6768.30-29,872-0.02%
2021/02/18366.57667.4767.60-310,254-0.03%
2021/02/17266.10666.5866.90-410,855-0.04%
2021/02/05264.40264.9564.40011,8660.00%
2021/02/04364.3300.0064.30312,9740.02%
2021/02/03265.2500.0065.40213,3740.01%
2021/02/0200.00165.7065.90-113,777-0.01%
2021/02/01364.7000.0065.20314,2530.02%
2021/01/28466.88167.2066.10314,5250.02%
2021/01/27168.70668.0068.80-514,495-0.03%
2021/01/261569.641069.1068.30514,5200.03%
2021/01/25269.45570.0869.60-314,546-0.02%
2021/01/22868.86369.6770.20514,6020.03%
2021/01/21268.80271.3569.30014,6710.00%
2021/01/20970.39969.6068.20014,6730.00%
2021/01/19373.30374.0372.90014,6040.00%
2021/01/183573.66573.7073.503014,7680.20%
2021/01/152174.04674.8774.701514,6220.10%
2021/01/147473.987974.3775.50-514,387-0.03%
2021/01/13669.632870.2171.00-2213,677-0.16%
2021/01/12468.53768.6368.10-313,374-0.02%
2021/01/112566.78567.2067.002013,2140.15%
2021/01/081567.69467.9567.901113,3890.08%
2021/01/0700.001165.4765.40-1113,648-0.08%
2021/01/06165.60466.3364.30-314,153-0.02%
2021/01/05665.7300.0065.70614,1230.04%
2021/01/04964.68167.3067.50814,2450.06%
2020/12/31466.0000.0066.10414,1780.03%
2020/12/30366.1000.0066.50314,2730.02%
2020/12/25267.90267.6067.60014,9380.00%
2020/12/24268.75268.6068.60015,2440.00%
2020/12/22167.9000.0066.10116,1270.01%
2020/12/21167.003.166.3466.70-2.116,746-0.01%
2020/12/17367.3000.0068.10317,8660.02%
2020/12/1500.00467.9067.10-418,176-0.02%
2020/12/14169.5000.0069.40118,5240.01%
2020/12/101469.41369.4369.001118,7970.06%
2020/12/091271.6800.0071.401218,7400.06%
2020/12/08172.70872.5072.70-718,731-0.04%
2020/12/07370.271370.6070.70-1018,804-0.05%
2020/12/04371.27471.8571.00-118,833-0.01%
2020/12/03571.38271.7071.90319,0370.02%
2020/12/02372.1300.0072.20319,1840.02%
2020/12/011172.15272.2072.50919,5390.05%
2020/11/30274.45174.7073.90119,8900.01%
2020/11/2710273.83175.1075.0010120,1170.50% 大買/鉅額交易
2020/11/26274.6000.0074.80220,5010.01%
2020/11/25374.602075.1574.90-1721,382-0.08%
2020/11/24377.00176.0076.50221,7320.01%
2020/11/23376.401776.0077.20-1422,195-0.06%
2020/11/20876.901576.9176.50-722,460-0.03%
2020/11/1900.002077.3077.00-2022,771-0.09%
2020/11/18474.983875.1975.60-3423,466-0.14%
2020/11/17475.2800.0073.90424,1360.02%
2020/11/161676.53777.2177.30925,3100.04%
2020/11/131776.4282075.6974.90-80325,493-3.15% 大賣/鉅額交易
2020/11/1282075.605174.6377.0076924,7863.10% 大買/鉅額交易
2020/11/11970.4140070.0070.00-39124,383-1.60% 大賣/鉅額交易
2020/11/1041173.941572.6271.8039625,0391.58% 大買/鉅額交易
2020/11/091073.753871.5971.70-2825,864-0.11%
2020/11/0600.00770.6068.00-726,161-0.03%
2020/11/05169.20368.8769.00-226,226-0.01%
2020/11/04467.50267.3068.40226,8560.01%
2020/11/0300.00267.2067.30-226,893-0.01%
2020/11/02266.1000.0066.10226,9960.01%
2020/10/30166.70267.0067.30-127,1330.00%
2020/10/29566.4000.0068.00527,1750.02%
2020/10/28668.1700.0068.10627,1760.02%
2020/10/27169.704.670.3670.10-3.627,215-0.01%
2020/10/26170.9000.0070.70127,1950.00%
2020/10/22767.5000.0068.00727,2540.03%
2020/10/21169.40468.6068.60-327,374-0.01%
2020/10/20969.50369.4369.20627,6940.02%
2020/10/19170.201269.9270.40-1128,158-0.04%
2020/10/161268.367.169.0668.10528,7940.02%
2020/10/151272.38472.0570.00829,1370.03%
2020/10/14873.182972.8074.50-2128,840-0.07%
2020/10/13169.1000.0069.90128,7330.00%
2020/10/1200.00669.7269.80-629,228-0.02%
2020/10/08368.60168.0068.00229,9950.01%
2020/10/0700.00668.8869.20-630,206-0.02%
2020/10/06268.152.169.1468.40-0.130,5790.00%
2020/10/05267.501867.6868.00-1631,163-0.05%
2020/09/30766.00665.8067.10131,3340.00%
2020/09/29166.50366.7366.40-231,472-0.01%
2020/09/282165.58764.8465.001431,2830.04%
2020/09/25965.661466.8765.20-531,030-0.02%
2020/09/246068.32171.2065.305930,6650.19%
2020/09/23472.285471.3771.00-5030,315-0.16%
2020/09/22468.68469.3368.70029,7660.00%
2020/09/21569.021568.6768.40-1029,502-0.03%
2020/09/18169.20167.8067.30029,3080.00%
2020/09/17967.92567.5667.60429,2210.01%
2020/09/16266.40266.4566.40028,9320.00%
2020/09/15665.471465.8565.30-828,897-0.03%
2020/09/14264.501264.1764.60-1028,820-0.03%
2020/09/11663.2300.0062.50628,7350.02%
2020/09/10965.09565.0064.10428,6540.01%
2020/09/082064.33665.6765.001428,4070.05%
2020/09/071567.28768.0666.20828,1770.03%
2020/09/04968.111567.8568.10-628,119-0.02%
2020/09/032368.1331767.1067.10-29427,748-1.06% 大賣/鉅額交易
2020/09/021567.491467.2667.80127,6420.00%
2020/09/012667.84667.7867.202027,4120.07%
2020/08/3131469.711869.0170.2029627,0021.10% 大買/鉅額交易
2020/08/288364.103665.1464.604726,1950.18%
2020/08/2742269.5781567.3667.40-39325,895-1.52% 大買/大賣/鉅額交易
2020/08/261867.821968.1967.70-125,6620.00%
2020/08/2542467.424167.2068.5038325,4631.50% 大買/鉅額交易
2020/08/243365.644066.3864.70-724,705-0.03%
2020/08/211762.281,05261.5963.80-1,03524,012-4.31% 大賣/鉅額交易
2020/08/205460.502862.6958.502623,0830.11%
2020/08/1973559.706660.1362.9066921,5793.10% 大買/鉅額交易
2020/08/181956.622057.3657.20-120,9060.00%
2020/08/172957.333457.2956.50-520,757-0.02%
2020/08/1435056.826055.7656.6029020,2041.44% 大買/鉅額交易
2020/08/134455.085554.3155.60-1119,182-0.06%
2020/08/122249.3114750.0550.60-12518,005-0.69% 大賣/鉅額交易
2020/08/11746.191346.7346.05-617,380-0.03%
2020/08/10448.79350.4347.20117,2190.01%
2020/08/07146.90546.9947.05-416,564-0.02%
2020/08/06846.551246.5446.55-416,500-0.02%
2020/08/05446.74246.5347.30216,4380.01%
2020/08/04245.20245.4545.30016,3860.00%
2020/08/03446.33147.0545.85316,6110.02%
2020/07/31646.28346.8347.20316,5890.02%
2020/07/30346.2700.0046.25316,5710.02%
2020/07/292446.762246.2146.20216,7630.01%
2020/07/288646.541747.7846.006916,8800.41%
2020/07/27248.08548.5047.95-316,831-0.02%
2020/07/243749.4524549.5848.55-20816,843-1.23% 大賣/鉅額交易
2020/07/235351.28852.3150.904516,9700.27%
2020/07/2220651.861350.5852.3019316,6771.16% 大買/鉅額交易
2020/07/211848.533448.6248.30-1616,103-0.10%
2020/07/20646.331446.2446.90-815,716-0.05%
2020/07/173146.502447.0946.45715,6720.04%
2020/07/1600.003147.2047.45-3115,488-0.20%
2020/07/155246.424646.7245.20615,1850.04%
2020/07/144545.293044.8245.001514,3890.10%
2020/07/137944.1710944.8245.40-3014,459-0.21% 大賣/
2020/07/103744.124143.0842.00-414,131-0.03%
2020/07/093142.9422642.8443.15-19513,294-1.47% 大賣/鉅額交易
2020/07/081342.411242.3342.60112,9770.01%
2020/07/074140.80541.1440.603612,5670.29%
2020/07/0600.00241.4041.35-212,500-0.02%
2020/07/031640.921140.9240.85512,4770.04%
2020/07/0223342.16742.5141.8522612,4721.81% 大買/鉅額交易
2020/07/01842.51942.4942.45-112,266-0.01%
2020/06/30141.552141.1241.75-2012,036-0.17%
2020/06/2900.00540.4540.75-511,980-0.04%
2020/06/241541.19241.0040.951311,9690.11%
2020/06/23241.80841.5341.25-611,948-0.05%
2020/06/22841.76242.0041.25611,9010.05%
2020/06/191041.71841.8641.35211,9090.02%
2020/06/18341.22641.2941.40-311,970-0.03%
2020/06/16240.35840.7140.70-612,087-0.05%
2020/06/15140.0000.0039.40112,3320.01%
2020/06/121039.03539.1239.30512,4630.04%
2020/06/111140.53139.7539.751012,5880.08%
2020/06/10541.251841.2841.70-1312,541-0.10%
2020/06/092241.811441.9641.00812,6500.06%
2020/06/08441.05241.5040.85212,4720.02%
2020/06/05240.90740.8240.90-512,897-0.04%
2020/06/041341.101641.6040.85-313,067-0.02%
2020/06/031542.09541.9842.101013,0370.08%
2020/06/02241.352141.5041.70-1912,930-0.15%
2020/06/01539.72740.2640.55-212,683-0.02%
2020/05/29138.30138.8539.95012,4750.00%
2020/05/28438.863639.4438.60-3212,399-0.26%
2020/05/2700.001037.9437.60-1012,113-0.08%
2020/05/2600.00837.5837.90-812,229-0.07%
2020/05/252436.9400.0037.552412,4680.19%
2020/05/221137.95737.6937.35412,4020.03%
2020/05/211338.681838.6139.50-512,280-0.04%
2020/05/201037.19737.6637.80312,2070.02%
2020/05/191237.381237.2937.20012,1930.00%
2020/05/18437.34237.9536.95212,1570.02%
2020/05/15838.49140.2038.40712,0030.06%
2020/05/143740.15239.4539.153511,8900.29%
2020/05/13140.65640.7840.55-511,850-0.04%
2020/05/12540.762.440.6840.552.612,0610.02%
2020/05/111040.911040.6040.85012,0490.00%
2020/05/081841.62840.7740.701011,9210.08%
2020/05/07241.70541.7741.95-311,597-0.03%
2020/05/06441.582841.8041.50-2411,546-0.21%
2020/05/051042.001842.7242.00-811,485-0.07%
2020/05/041141.613641.6741.80-2511,259-0.22%
2020/04/30540.88740.5240.80-211,025-0.02%
2020/04/29640.242340.4140.30-1710,904-0.16%
2020/04/283039.952040.0739.751010,7840.09%
2020/04/272438.181138.4638.651310,3660.13%
2020/04/24336.832136.8037.30-1810,092-0.18%
2020/04/23737.22836.4836.60-19,900-0.01%
2020/04/22336.40336.6536.9509,7170.00%
2020/04/21837.14636.2935.7029,5260.02%
2020/04/20936.34936.6837.5009,2730.00%
2020/04/17835.682535.9435.25-179,003-0.19%
2020/04/16435.28235.2035.1028,8060.02%
2020/04/152034.031233.4133.7588,3570.10%
2020/04/14232.50332.5232.60-18,259-0.01%
2020/04/13132.5000.0032.1018,2840.01%
2020/04/10232.18332.2532.15-18,352-0.01%
2020/04/09432.14332.1831.7518,4840.01%
2020/04/08432.26632.4532.50-28,949-0.02%
2020/04/071132.68432.9032.8078,9000.08%
2020/04/0600.00231.0331.30-28,739-0.02%
2020/04/01130.1500.0030.2518,6890.01%
2020/03/31130.05130.1030.1508,8060.00%
2020/03/30129.30229.6329.95-18,808-0.01%
2020/03/27129.001029.5529.00-98,801-0.10%
2020/03/261429.75129.6030.10138,7440.15%
2020/03/2500.00330.0029.55-38,716-0.03%
2020/03/24229.53129.3529.1018,5760.01%
2020/03/23327.8311328.5728.55-1108,410-1.31% 大賣/鉅額交易
2020/03/20127.701428.1428.40-138,459-0.15%
2020/03/191627.451427.5325.8528,5130.02%
2020/03/18428.05728.0927.50-38,237-0.04%
2020/03/171627.28827.6427.0088,0570.10%
2020/03/16128.7000.0028.7517,8500.01%
2020/03/13629.08229.7330.2047,7050.05%
2020/03/112735.712935.0234.50-27,255-0.03%
2020/03/1000.00533.4835.15-56,764-0.07%
2020/03/09733.5000.0032.4576,5400.11%
2020/03/06234.251234.2734.45-106,403-0.16%
2020/03/0500.00433.8534.10-46,383-0.06%
2020/03/04432.65332.9532.9516,3170.02%
2020/03/0300.00433.3533.00-46,295-0.06%
2020/03/026.132.55533.2032.551.16,2500.02%
2020/02/271433.842134.4733.00-76,202-0.11%
2020/02/262935.143534.9234.80-66,050-0.10%
2020/02/25133.10632.9133.60-55,733-0.09%
2020/02/241032.90633.0033.0045,6740.07%
2020/02/211233.8600.0033.80125,6500.21%
2020/02/20534.5600.0034.4555,5630.09%
2020/02/191634.7800.0034.75165,5570.29%
2020/02/18335.00134.8034.8025,5840.04%
2020/02/1710.134.65134.6034.559.15,6240.16%
2020/02/14135.2000.0034.9515,6130.02%
2020/02/13635.73835.8435.00-25,576-0.04%
2020/02/12133.8500.0033.8015,3540.02%
2020/02/07333.3000.0033.0535,4850.05%
2020/02/06533.9000.0034.0055,5020.09%
2020/02/05133.5000.0033.7515,4620.02%
2020/02/03231.05132.1532.4515,4700.02%
2020/01/31535.1500.0034.1555,3870.09%
2020/01/30236.3800.0036.0025,4410.04%
2020/01/20239.8800.0040.0025,4210.04%
2020/01/17539.8100.0039.7555,6420.09%
2020/01/160.139.80240.0040.00-1.95,792-0.03%
2020/01/15239.98140.0540.0015,9820.02%
2020/01/1300.00139.8039.70-16,312-0.02%
2020/01/10639.151039.2539.15-46,470-0.06%
2020/01/081039.7500.0039.20106,7250.15%
2020/01/06540.1500.0039.9057,0350.07%
2020/01/031041.40241.3041.2587,0780.11%
2020/01/021243.532343.2642.75-117,238-0.15%
2019/12/30241.0500.0041.0027,4510.03%
2019/12/27342.25241.4041.3517,6690.01%
2019/12/2600.00142.0542.00-17,832-0.01%
2019/12/2300.00641.2841.25-67,908-0.08%
2019/12/20141.3000.0041.1517,9070.01%
2019/12/1900.00840.5440.80-87,920-0.10%
2019/12/18140.2500.0040.2017,9390.01%
2019/12/1712340.80141.2540.501228,1261.50% 大買/鉅額交易
2019/12/165.140.87141.0041.004.18,0330.05%
2019/12/1300.001739.2639.20-177,981-0.21%
2019/12/09140.25140.3040.3008,5900.00%
2019/12/03139.50139.3539.5009,1210.00%
2019/12/02539.00539.2539.0009,2580.00%
2019/11/292240.202439.8339.65-29,350-0.02%
2019/11/28439.6500.0039.6549,4920.04%
2019/11/27139.9500.0039.9019,8020.01%
2019/11/2600.00140.2539.95-19,948-0.01%
2019/11/2500.00639.9040.05-610,174-0.06%
2019/11/2200.00739.9639.70-710,423-0.07%
2019/11/21139.9000.0040.05110,5970.01%
2019/11/20440.08140.4040.15310,9870.03%
2019/11/190.140.7500.0040.750.111,8400.00%
2019/11/18140.6500.0040.50112,2190.01%
2019/11/15640.98740.7640.95-112,525-0.01%
2019/11/141640.00940.3940.10712,6770.06%
2019/11/13240.6500.0040.50212,9650.02%
2019/11/12540.9500.0041.05513,2480.04%
2019/11/11140.6500.0040.40113,8300.01%
2019/11/07541.102240.9441.05-1714,941-0.11%
2019/11/06642.25642.9342.00015,6310.00%
2019/11/0500.00142.7042.75-115,919-0.01%
2019/11/04442.05342.1341.75116,1270.01%
2019/11/01341.58241.2841.55116,2600.01%
2019/10/311941.9300.0041.701916,5960.11%
2019/10/301142.61142.4542.551017,0410.06%
2019/10/29842.341642.4841.95-817,608-0.05%
2019/10/28543.23643.4143.10-118,339-0.01%
2019/10/251643.66243.5543.351418,7740.07%
2019/10/241143.801443.7144.10-318,821-0.02%
2019/10/23543.13343.3343.00219,2900.01%
2019/10/221143.701843.8443.70-720,332-0.03%
2019/10/21343.0200.0043.15320,9610.01%
2019/10/18143.10543.5143.30-421,070-0.02%
2019/10/176.143.18543.0543.051.121,1100.01%
2019/10/161343.41943.3442.75421,2090.02%
2019/10/15442.81443.5542.65021,1480.00%
2019/10/14943.631243.5042.90-321,185-0.01%
2019/10/09242.583142.3742.65-2921,276-0.14%
2019/10/081842.63442.5342.401421,4020.07%
2019/10/073643.704043.3242.45-421,383-0.02%
2019/10/041041.951241.7141.85-220,979-0.01%
2019/10/031141.36441.4441.90721,0150.03%
2019/10/02440.451440.4141.10-1021,005-0.05%
2019/10/01538.4000.0039.00521,1230.02%
2019/09/27138.20138.3038.00021,2980.00%
2019/09/26239.65340.0039.40-121,4220.00%
2019/09/252040.71140.5540.551921,9200.09%
2019/09/24142.00141.5041.10022,5960.00%
2019/09/20341.73241.3341.45122,9560.00%
2019/09/192.140.82640.9540.80-3.923,402-0.02%
2019/09/18340.92341.1540.85023,6950.00%
2019/09/171840.901141.3540.70723,7610.03%
2019/09/16142.55142.6042.55023,9130.00%
2019/09/12142.80243.1842.85-124,5200.00%
2019/09/11541.86642.5942.45-125,6110.00%
2019/09/10442.5900.0042.00425,9180.02%
2019/09/091043.19343.1842.65725,9650.03%
2019/09/06943.311142.9043.25-225,997-0.01%
2019/09/05342.50842.6042.30-525,903-0.02%
2019/09/04641.831741.8842.15-1125,949-0.04%
2019/09/031241.841241.8841.30026,3330.00%
2019/09/02641.66741.9442.45-126,6740.00%
2019/08/302242.241742.4242.20526,5520.02%
2019/08/291343.141543.3143.05-226,357-0.01%
2019/08/281743.4300.0042.901726,2890.06%
2019/08/271044.53545.1543.70526,1510.02%
2019/08/261943.92944.0444.001026,1240.04%
2019/08/232845.153245.2244.90-426,066-0.02%
2019/08/223245.763545.5244.85-325,859-0.01%
2019/08/211543.312643.7644.55-1125,391-0.04%
2019/08/20943.891644.4442.80-725,310-0.03%
2019/08/192044.12544.2243.551525,3540.06%
2019/08/1616.143.742443.8543.45-7.925,543-0.03%
2019/08/15543.01243.1842.90325,5300.01%
2019/08/142444.451544.3343.75925,8240.03%
2019/08/132143.272143.1843.70025,7970.00%
2019/08/121242.983043.2942.40-1825,834-0.07%
2019/08/082941.146741.5142.30-3825,657-0.15%
2019/08/073039.712539.9639.20525,2260.02%
2019/08/06438.03538.6539.05-125,3450.00%
2019/08/051239.121639.2038.90-425,307-0.02%
2019/08/022539.46439.6339.102125,5150.08%
2019/08/012440.041740.9640.80725,6670.03%
2019/07/312540.29940.7540.601625,5400.06%
2019/07/306242.29842.3940.955425,7540.21%
2019/07/293446.143645.9345.45-225,319-0.01%
2019/07/26745.452245.4845.30-1525,442-0.06%
2019/07/252746.291846.4645.70925,5830.04%
2019/07/242945.2942.945.7846.90-13.925,527-0.05%
2019/07/2352143.03568.643.4643.20-47.624,542-0.19% 大買/大賣/
2019/07/2200.00541.2341.40-523,868-0.02%
2019/07/193140.43140.2540.253023,8850.13%
2019/07/181640.092039.9539.85-423,960-0.02%
2019/07/1714.740.722640.7340.80-11.324,172-0.05%
2019/07/161541.381941.4041.05-424,273-0.02%
2019/07/151541.711241.8841.90325,0030.01%
2019/07/123441.551641.3141.001825,0900.07%
2019/07/111841.292141.2541.45-325,498-0.01%
2019/07/102340.491740.5540.80625,6610.02%
2019/07/09839.61839.8439.90026,2400.00%
2019/07/08839.961240.1440.20-426,796-0.01%
2019/07/052441.12641.1140.551826,8780.07%
2019/07/04940.8300.0041.15926,6710.03%
2019/07/031641.361942.0341.00-326,902-0.01%
2019/07/022442.572042.7242.80426,9040.01%
2019/07/012040.965541.8042.25-3526,499-0.13%
2019/06/28338.65438.6038.45-126,4400.00%
2019/06/271038.51838.8838.50226,3820.01%
2019/06/262737.844137.9238.95-1426,184-0.05%
2019/06/25639.14938.3138.10-325,692-0.01%
2019/06/241138.37538.5338.90625,4660.02%
2019/06/21938.96939.3538.00025,4490.00%
2019/06/201238.451338.7539.00-125,2230.00%
2019/06/1921038.8022637.9237.90-1625,180-0.06% 大買/大賣/
2019/06/182436.102235.7635.35224,9820.01%
2019/06/170.135.408235.5035.60-81.924,647-0.33%
2019/06/14135.6000.0035.10124,7350.00%
2019/06/131136.031235.7135.95-124,6890.00%
2019/06/12735.793235.9235.55-2524,771-0.10%
2019/06/1115935.96636.0436.1515324,8970.61% 大買/鉅額交易
2019/06/102734.932535.1135.90224,4380.01%
2019/06/05532.96832.9832.30-324,125-0.01%
2019/06/04632.68232.6532.45424,1820.02%
2019/06/03932.87433.1032.70524,3030.02%
2019/05/311033.203133.6533.60-2124,420-0.09%
2019/05/30232.68232.7332.55024,4530.00%
2019/05/29231.63232.0832.30024,7650.00%
2019/05/284533.03433.1032.604125,1410.16%
2019/05/27832.33432.1932.50425,1700.02%
2019/05/24533.88533.4732.20025,3860.00%
2019/05/231032.761132.6732.95-125,0660.00%
2019/05/222534.885134.5834.25-2624,779-0.10%
2019/05/2152.134.752735.3235.6025.124,5180.10%
2019/05/202435.331835.0434.35624,0240.02%
2019/05/174938.2511437.2136.00-6523,691-0.27% 大賣/
2019/05/161940.881940.9139.70023,1490.00%
2019/05/152942.291742.4041.951222,8800.05%
2019/05/146841.165840.6542.501022,8210.04%
2019/05/132240.922740.8240.10-522,711-0.02%
2019/05/103240.762240.7140.801022,7350.04%
2019/05/0911841.649840.2540.002022,4330.09% 大買/
2019/05/081543.043042.6642.65-1521,888-0.07%
2019/05/072344.2215.244.9442.857.821,5200.04%
2019/05/062643.737144.1844.40-4520,771-0.22%
2019/05/032644.544844.1844.05-2220,311-0.11%
2019/05/021342.652142.3442.85-819,694-0.04%
2019/04/302840.9725641.4342.80-22819,425-1.17% 大賣/鉅額交易
2019/04/29339.87639.7740.00-318,879-0.02%
2019/04/266039.9717240.3939.80-11218,621-0.60% 大賣/鉅額交易
2019/04/253240.3010440.5741.20-7218,384-0.39% 大賣/
2019/04/241241.1453040.9040.70-51818,213-2.84% 大賣/鉅額交易
2019/04/234040.933241.0740.30817,9680.04%
2019/04/224241.96341.7541.753917,8140.22%
2019/04/195343.621743.7742.003617,6470.20%
2019/04/182442.911342.8042.801116,7140.07%
2019/04/173443.406843.1843.25-3416,338-0.21%
2019/04/1639.141.443541.2441.504.115,7750.03%
2019/04/157042.153741.7142.903315,3160.22%
2019/04/122538.666239.4239.15-3714,558-0.25%
2019/04/111837.343337.1137.00-1513,796-0.11%
2019/04/101235.881335.6335.80-113,578-0.01%
2019/04/092137.282636.7036.00-513,459-0.04%
2019/04/08536.77536.8236.70013,0520.00%
2019/04/037635.7400.0035.707612,7920.59%
2019/04/022536.412036.7235.50512,8190.04%
2019/04/01334.532234.7234.95-1912,422-0.15%
2019/03/2900.00534.2134.20-512,350-0.04%
2019/03/28733.873334.3434.55-2612,263-0.21%
2019/03/271134.83135.3534.651012,1170.08%
2019/03/261835.181334.5134.40512,0300.04%
2019/03/251435.342534.8935.20-1111,929-0.09%
2019/03/221136.10135.3535.201011,7730.08%
2019/03/213934.768435.1736.45-4511,187-0.40%
2019/03/20633.1500.0033.15610,2210.06%
2019/03/19233.181233.4832.60-1010,131-0.10%
2019/03/1811.132.161432.6532.80-2.99,959-0.03%
2019/03/151732.34232.3532.00159,9580.15%
2019/03/141933.611833.3933.3519,7690.01%
2019/03/1300.00332.7832.90-39,497-0.03%
2019/03/12132.3000.0032.3519,4300.01%
2019/03/1100.00232.7532.75-29,247-0.02%
2019/03/0800.00132.1032.40-19,305-0.01%
2019/03/071132.901532.3631.70-49,212-0.04%
2019/03/06432.88733.1032.55-39,038-0.03%
2019/03/05533.20233.6332.5038,9400.03%
2019/03/041234.7500.0034.60128,6680.14%
2019/02/271633.312333.6133.65-78,208-0.09%
2019/02/261332.6718932.6132.65-1767,623-2.31% 大賣/鉅額交易
2019/02/251930.964232.0532.60-237,160-0.32%
2019/02/21129.40129.3029.5006,5970.00%
2019/02/2000.00229.9529.85-26,526-0.03%
2019/02/1900.001130.1630.10-116,514-0.17%
2019/02/18330.05429.9030.35-16,402-0.02%
2019/02/15828.95329.0828.9556,1610.08%
2019/02/14128.80328.9228.70-26,005-0.03%
2019/02/13528.933228.7929.10-275,835-0.46%
2019/02/122327.692027.8527.7035,5160.05%
2019/02/1100.001426.5126.95-145,120-0.27%
2019/01/30125.50825.5125.05-74,825-0.15%
2019/01/29125.0000.0024.9514,7140.02%
2019/01/281624.9500.0024.80164,6750.34%
2019/01/23125.1000.0025.3514,5490.02%
2019/01/22626.1600.0025.2064,5700.13%
2019/01/1800.00125.6025.45-14,385-0.02%
2019/01/1700.00325.5525.50-34,385-0.07%
2019/01/1600.00225.8025.55-24,362-0.05%
2019/01/15125.80125.8525.7004,3310.00%
2019/01/14526.771326.7626.20-84,274-0.19%
2019/01/1100.001026.2026.40-104,041-0.25%
2019/01/071024.7000.0025.10103,7130.27%
2018/12/28124.9000.0025.2513,6490.03%
2018/12/268024.81524.8524.65753,5692.10%
2018/12/2538625.48126.1525.503853,48111.06% 大買/鉅額交易
2018/12/2410125.86826.0426.30933,3062.81% 大買/
2018/12/22524.6700.0025.1553,0610.16%
2018/12/2000.00323.7023.45-33,039-0.10%
2018/12/1800.00124.1024.30-13,002-0.03%
2018/12/17525.03224.7524.7532,9340.10%
2018/12/14224.95224.7525.1002,7940.00%
2018/12/13124.50124.5024.2002,7190.00%
2018/12/12124.2500.0024.2512,6990.04%
2018/12/11924.641824.0824.10-92,677-0.34%
2018/12/101324.501824.3124.55-52,628-0.19%
2018/12/07323.501623.6924.40-132,518-0.52%
2018/12/062223.76223.0023.35202,4490.82%
2018/12/051123.541324.0724.50-22,391-0.08%
2018/12/04124.6000.0024.3512,3680.04%
2018/12/032524.8100.0024.90252,3411.07%
2018/11/2900.00222.8522.65-22,087-0.10%
2018/11/28122.65222.5322.50-12,059-0.05%
2018/11/27121.55521.9022.05-42,185-0.18%
2018/11/2200.00121.9521.60-12,481-0.04%
2018/11/20222.0800.0022.0022,4740.08%
2018/11/1900.00122.8022.80-12,428-0.04%
2018/11/16322.0200.0021.9032,3700.13%
2018/11/0700.00121.4021.40-12,353-0.04%
2018/11/0600.00221.1021.00-22,426-0.08%
2018/11/01221.4000.0021.5522,5520.08%
2018/10/3100.00121.0021.20-12,543-0.04%
2018/10/26120.0500.0020.2512,5160.04%
2018/10/25320.23220.2520.0012,6130.04%
2018/10/23121.1000.0021.1012,6240.04%
2018/10/22121.5500.0021.5012,6810.04%
2018/10/1900.00321.1521.20-32,714-0.11%
2018/10/18121.95221.9022.10-12,710-0.04%
2018/10/16322.3800.0022.1532,6970.11%
2018/10/09325.6000.0025.4532,7080.11%
2018/10/051026.251026.5526.5002,6170.00%
2018/10/02228.0000.0027.9522,6320.08%
2018/09/2700.00226.9026.75-22,543-0.08%
2018/09/25227.8500.0027.9022,4470.08%
2018/09/1000.000.127.1027.05-0.12,687-0.01%
2018/09/03629.401729.2428.60-112,875-0.38%
2018/08/31328.6000.0029.2532,7970.11%
2018/08/29228.4800.0028.4022,7010.07%
2018/08/22226.9300.0026.9023,1610.06%
2018/08/212226.9500.0027.05223,1870.69%
2018/08/20227.03226.9526.9003,2070.00%
2018/08/17327.6800.0027.4533,2450.09%
2018/08/16126.8000.0027.1013,2180.03%
2018/08/15527.1450.427.0627.00-45.43,210-1.41%
2018/08/14127.5000.0027.5513,2460.03%
2018/08/13428.40227.7527.7023,2680.06%
2018/08/10529.10629.0729.15-13,206-0.03%
2018/08/09228.75228.7028.8003,1200.00%
2018/08/08229.00229.1529.1503,1050.00%
2018/08/02229.00228.5028.5503,2100.00%
2018/08/01229.35229.3029.3003,2000.00%
2018/07/31228.35228.6528.9003,1250.00%
2018/07/30428.48428.5528.5003,1740.00%
2018/07/27229.05229.0529.0003,1500.00%
2018/07/26428.15528.4628.80-13,088-0.03%
2018/07/25227.901928.1128.00-173,050-0.56%
2018/07/2400.00527.6827.65-53,049-0.16%
2018/07/23127.2500.0027.3013,0520.03%
2018/07/20327.7000.0027.6033,0530.10%
2018/07/19227.90227.8527.7503,0560.00%
2018/07/18528.20628.2228.25-13,068-0.03%
2018/07/16127.7500.0027.7012,9830.03%
2018/07/13227.75327.9828.00-12,996-0.03%
2018/07/12127.35127.5027.6002,9980.00%
2018/07/11327.3300.0027.2533,0140.10%
2018/07/06326.9000.0027.0032,9810.10%
2018/07/0500.00327.5527.40-32,965-0.10%
2018/07/04227.5500.0027.6022,9680.07%
2018/07/03728.03428.0027.6032,9680.10%
2018/07/0212.128.67128.7028.4011.12,9600.37%
2018/06/29328.77228.6028.6512,9680.03%
2018/06/27129.001028.9028.65-93,023-0.30%
2018/06/2600.003028.9529.00-303,000-1.00%
2018/06/22230.05329.8829.80-12,994-0.03%
2018/06/20130.6000.0029.6012,9840.03%
2018/06/1200.001031.1031.35-102,876-0.35%
2018/06/11731.161031.1031.20-32,812-0.11%
2018/06/08231.85431.8931.65-22,811-0.07%
2018/06/0700.00431.6031.35-42,678-0.15%
2018/06/05331.15231.1031.2012,6280.04%
2018/06/044832.121132.0831.65372,5491.45%
2018/06/01430.45830.3130.30-42,257-0.18%
2018/05/310.128.7000.0028.850.12,1390.00%
2018/05/3000.001228.6628.90-122,151-0.56%
2018/05/29329.0200.0028.7532,1570.14%
2018/05/286229.3200.0029.25622,1682.86%
2018/05/24129.0000.0029.1012,2340.04%
2018/05/23728.84229.0528.8552,3520.21%
2018/05/21228.50228.9329.1502,3240.00%
2018/05/184328.3300.0028.30432,3001.87%
2018/05/08128.60128.2028.2002,5060.00%
2018/05/0700.00127.9528.00-12,537-0.04%
2018/04/3000.00127.1027.05-12,888-0.03%
2018/04/26126.1000.0026.1012,9230.03%
2018/04/24126.2000.0026.2512,9440.03%
2018/04/23127.2000.0027.3012,9500.03%
2018/04/17327.8500.0027.7033,1120.10%
2018/04/11128.8500.0028.8013,4210.03%
2018/04/1000.002028.9528.90-203,501-0.57%
2018/04/0300.00529.0029.00-53,846-0.13%
2018/04/0200.00529.6229.30-54,074-0.12%
2018/03/303030.3800.0029.90304,2790.70%
2018/03/2900.00129.1029.10-14,356-0.02%
2018/03/26128.9000.0029.1014,5860.02%
2018/03/2116030.4300.0030.501604,8183.32% 大買/鉅額交易
2018/03/1900.006030.3530.35-605,214-1.15%
2018/03/16230.252730.6930.25-255,265-0.47%
2018/03/144030.80130.5030.70395,5000.71%
2018/03/071030.0000.0029.50106,5700.15%
2018/03/0610030.1000.0029.901007,1391.40%
2018/03/0100.00329.8730.05-39,335-0.03%
2018/02/2700.00229.7029.55-29,780-0.02%
2018/02/231229.4400.0029.701211,1420.11%
2018/02/2200.00128.1028.15-111,083-0.01%
2018/02/21127.8500.0028.10111,1230.01%
2018/02/08227.20527.2027.30-311,187-0.03%
2018/02/07127.80127.8527.65011,1840.00%
2018/02/0600.00228.0027.00-211,193-0.02%
2018/02/01131.0500.0030.55111,1930.01%
2018/01/31730.76131.0030.95611,2120.05%
2018/01/3000.00630.5830.20-611,213-0.05%
2018/01/291331.58530.9030.90811,2890.07%
2018/01/26231.751931.9631.60-1711,299-0.15%
2018/01/257031.50531.2731.006511,1070.59%
2018/01/2400.00230.8530.85-211,031-0.02%
2018/01/1800.00530.5530.30-511,552-0.04%
2018/01/17230.80430.6530.60-211,573-0.02%
2018/01/1600.00530.9530.95-511,591-0.04%
2018/01/15230.8500.0031.00211,5920.02%
2018/01/12130.7500.0030.65111,6000.01%
2018/01/1100.00429.8529.90-411,760-0.03%
2018/01/10230.2000.0030.20211,7660.02%
2018/01/09331.55131.6031.30211,7980.02%
2018/01/081131.3300.0031.001111,8020.09%
2018/01/05232.401532.5232.30-1311,729-0.11%
2018/01/041032.27232.2032.20811,6920.07%
2018/01/034633.11633.8832.554011,6610.34%
2018/01/0200.00532.9933.50-511,490-0.04%
奇鋐 相關文章