兆利 (3548)-元富-台中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
201.0
漲跌
▼1.0
漲幅
-0.50%
成交量
6,951張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	203.25	6	205.83	201.00	0	3,071	0.00%
2024/12/10	6	203.50	4	207.88	202.00	2	2,991	0.07%
2024/12/09	3	205.67	3	209.33	210.50	0	3,056	0.00%
2024/12/06	8	217.56	5.3	217.97	211.00	2.7	3,058	0.09%
2024/12/05	11	214.27	9	215.50	212.00	2	2,910	0.07%
2024/12/04	7	210.50	14.5	209.12	213.50	-7.5	2,750	-0.27%
2024/12/03	3	193.83	2.6	195.49	194.50	0.5	2,669	0.02%
2024/12/02	3	194.67	3	196.00	194.50	0	2,756	0.00%
2024/11/29	1	196.00	5	188.00	196.00	-4	2,831	-0.14%
2024/11/28	10	182.85	12	184.04	185.00	-2	2,831	-0.07%
2024/11/27	5	186.00	3	193.17	182.50	2	2,773	0.07%
2024/11/26	16	195.31	15	195.10	195.50	1	2,710	0.04%
2024/11/25	7	191.50	7	193.79	192.00	0	2,601	0.00%
2024/11/22	5	191.30	5	191.20	190.50	0	2,482	0.00%
2024/11/21	0	0.00	9.2	177.10	185.00	-9.2	2,249	-0.41%
2024/11/20	7	168.50	8	174.56	168.50	-1	2,078	-0.05%
2024/11/19	4	161.50	5	160.10	160.50	-1	1,986	-0.05%
2024/11/18	2	159.50	0	0.00	160.00	2	1,980	0.10%
2024/11/15	9	156.89	4	162.50	158.00	5	1,969	0.25%
2024/11/14	0	0.00	5	157.60	162.00	-5	1,947	-0.26%
2024/11/13	6.5	153.15	6	155.50	150.50	0.5	1,912	0.03%
2024/11/12	0	0.00	0	150.50	152.50	0	1,889	0.00%
2024/11/04	1	146.00	0	0.00	147.50	1	1,898	0.05%
2024/11/01	0	0.00	2	149.50	149.00	-2	1,908	-0.10%
2024/10/29	2	150.50	0	0.00	150.50	2	1,928	0.10%
2024/10/28	0	155.50	0	0.00	155.50	0	1,922	0.00%
2024/10/25	0	0.00	2	158.00	158.50	-2	1,936	-0.10%
2024/10/23	0	165.00	0	0.00	164.00	0	1,940	0.00%
2024/10/21	0	165.00	0	0.00	165.00	0	1,999	0.00%
2024/10/18	0	162.00	0	0.00	161.00	0	2,005	0.00%
2024/10/17	0	166.50	5	165.50	165.50	-5	2,012	-0.25%
2024/10/16	0	167.50	0	0.00	167.00	0	2,065	0.00%
2024/10/15	0	0.00	5	167.00	166.00	-5	2,067	-0.24%
2024/10/14	2	165.50	0	0.00	166.00	2	2,059	0.10%
2024/10/11	0	175.00	0	0.00	173.00	0	2,040	0.00%
2024/10/09	0	172.00	0	0.00	173.50	0	2,021	0.00%
2024/10/08	0	169.50	0	0.00	170.50	0	2,018	0.00%
2024/10/07	0	178.50	0	0.00	178.50	0	2,011	0.00%
2024/10/04	0	172.50	0	0.00	172.00	0	2,013	0.00%
2024/10/01	0	175.50	0	0.00	174.00	0	2,020	0.00%
2024/09/30	0	178.00	0	0.00	175.00	0	2,013	0.00%
2024/09/26	2.1	183.79	3	187.33	183.00	-0.9	1,983	-0.05%
2024/09/25	3	190.50	16	189.47	188.00	-13	1,961	-0.66%
2024/09/23	0	0.00	1	192.00	193.00	-1	1,887	-0.05%
2024/09/20	1	180.00	0	0.00	178.00	1	1,799	0.06%
2024/09/19	13	181.27	0	0.00	179.50	13	1,790	0.73%
2024/09/18	2	179.50	1	182.50	179.50	1	1,746	0.06%
2024/09/16	0	0.00	1	174.50	172.50	-1	1,701	-0.06%
2024/09/13	1	181.00	1	180.50	176.50	0	1,693	0.00%
2024/09/10	3	192.33	1	189.00	180.00	2	1,661	0.12%
2024/09/09	7	189.43	2.1	188.12	186.50	4.9	1,580	0.31%
2024/09/06	0.1	178.00	1	176.50	177.50	-0.9	1,563	-0.06%
2024/09/04	1	184.00	0	0.00	180.50	1	1,559	0.06%
2024/09/03	5	191.00	0	0.00	191.00	5	1,504	0.33%
2024/09/02	2	185.50	0	186.50	193.50	2	1,404	0.14%
2024/08/30	2	172.50	3	175.17	177.50	-1	1,280	-0.08%
2024/08/21	0	0.00	5	163.90	163.50	-5	1,431	-0.35%
2024/08/16	1	164.00	0	0.00	163.00	1	1,534	0.07%
2024/08/14	0	0.00	1	161.50	160.00	-1	1,581	-0.06%
2024/08/13	0.1	158.50	1	158.00	158.00	-1	1,602	-0.06%
2024/08/05	0	0.00	0.8	145.00	145.00	-0.8	1,818	-0.04%
2024/08/02	1	162.50	0	0.00	161.00	1	1,892	0.05%
2024/08/01	0	0.00	4	172.00	171.50	-4	1,945	-0.21%
2024/07/30	0	167.00	0	0.00	167.50	0	2,021	0.00%
2024/07/26	0	0.00	1	169.00	172.00	-1	2,091	-0.05%
2024/07/22	2	168.00	0	0.00	167.50	2	2,165	0.09%
2024/07/18	0	0.00	0	190.50	189.00	0	2,252	0.00%
2024/07/17	1	192.58	1	196.00	194.00	0	2,273	0.00%
2024/07/15	0	0.00	1	187.00	185.00	-1	2,363	-0.04%
2024/07/11	0.2	188.00	0	0.00	186.00	0.2	2,465	0.01%
2024/07/09	0	0.00	1	187.00	186.50	-1	2,558	-0.04%
2024/07/08	0.1	188.50	0	0.00	186.50	0.1	2,611	0.00%
2024/07/05	0	191.00	0	0.00	192.00	0	2,683	0.00%
2024/07/04	0.1	189.50	0	0.00	188.00	0.1	2,794	0.00%
2024/07/03	2	187.50	0	0.00	186.00	2	2,939	0.07%
2024/06/28	0.1	189.00	1	191.00	192.00	-0.9	3,447	-0.03%
2024/06/27	1	184.98	1	185.50	183.50	0	3,645	0.00%
2024/06/26	4	187.25	5	187.50	186.50	-1	3,878	-0.03%
2024/06/25	1	190.04	0	0.00	190.00	1	3,989	0.03%
2024/06/24	1.1	193.02	0	194.00	191.00	1	4,073	0.03%
2024/06/19	0.1	196.83	0	0.00	195.50	0.1	4,332	0.00%
2024/06/18	0.1	200.50	0	0.00	199.00	0.1	4,373	0.00%
2024/06/17	0	200.50	0	0.00	199.50	0	4,435	0.00%
2024/06/14	2.2	204.62	1	205.00	203.00	1.2	4,562	0.03%
2024/06/13	1.1	207.28	1	203.50	202.50	0.1	4,614	0.00%
2024/06/12	2	195.75	0	0.00	194.00	2	4,707	0.04%
2024/06/07	1	192.03	0	0.00	193.50	1	4,959	0.02%
2024/06/05	0	0.00	1	194.00	194.00	-1	5,346	-0.02%
2024/06/04	0.1	197.00	0	0.00	195.50	0.1	5,855	0.00%
2024/06/03	0	198.50	0	0.00	198.00	0	6,165	0.00%
2024/05/31	0	198.17	0.3	198.50	193.00	-0.3	6,241	0.00%
2024/05/30	2	195.25	0	0.00	193.00	2	6,382	0.03%
2024/05/29	0	201.00	1	198.50	199.00	-1	6,659	-0.01%
2024/05/28	0.1	201.50	0	202.50	200.50	0	6,871	0.00%
2024/05/27	1	197.00	0	0.00	198.00	1	6,959	0.01%
2024/05/24	1.4	198.75	0	0.00	198.50	1.4	7,033	0.02%
2024/05/23	0	203.50	0.2	205.54	202.00	-0.2	7,044	0.00%
2024/05/22	0	209.50	0	0.00	207.50	0	7,088	0.00%
2024/05/21	0	205.00	0	0.00	203.00	0	7,213	0.00%
2024/05/20	0	205.00	0	0.00	203.00	0	7,339	0.00%
2024/05/17	0	204.50	1	202.50	203.00	-1	7,438	-0.01%
2024/05/16	0	204.00	0	0.00	205.00	0	7,578	0.00%
2024/05/15	1.2	205.84	1	208.50	203.50	0.2	7,664	0.00%
2024/05/10	1	214.00	5	212.20	212.00	-4	8,509	-0.05%
2024/05/09	1.1	214.28	1	222.00	212.00	0.1	8,820	0.00%
2024/05/08	5	218.51	1	219.50	218.00	4	9,034	0.04%
2024/05/07	0.1	211.00	0	0.00	212.50	0.1	9,106	0.00%
2024/05/06	0	211.50	0	0.00	209.50	0	9,116	0.00%
2024/05/03	0	216.50	0	0.00	213.50	0	9,174	0.00%
2024/05/02	0	219.50	0	0.00	219.50	0	9,381	0.00%
2024/04/30	2.3	222.28	2	219.00	222.50	0.3	9,466	0.00%
2024/04/29	2	218.50	2	220.00	218.00	0	9,458	0.00%
2024/04/26	0	216.50	0	0.00	214.50	0	9,576	0.00%
2024/04/25	1	207.50	31	218.79	215.00	-30	9,653	-0.31%
2024/04/24	15	230.86	0	0.00	228.50	15	9,676	0.16%
2024/04/23	0	221.00	0	0.00	219.50	0	9,710	0.00%
2024/04/22	1	227.44	1	219.50	218.50	0	9,816	0.00%
2024/04/19	0	239.21	7	244.71	234.50	-7	9,831	-0.07%
2024/04/18	0	252.00	0	0.00	250.00	0	9,956	0.00%
2024/04/17	2	255.89	1	248.00	246.00	1	10,145	0.01%
2024/04/16	2.3	246.08	3	250.67	239.00	-0.7	10,290	-0.01%
2024/04/15	1	263.00	0	0.00	258.00	1	10,401	0.01%
2024/04/12	1.1	273.86	1	276.00	276.00	0.1	10,439	0.00%
2024/04/11	6.1	268.68	3.1	272.45	270.50	3	10,477	0.03%
2024/04/10	10.1	273.46	3	273.67	274.00	7.1	10,525	0.07%
2024/04/09	3.3	266.82	6	268.25	269.00	-2.7	10,509	-0.03%
2024/04/08	7	280.71	1	284.01	277.50	6	10,490	0.06%
2024/04/03	6	268.92	0.3	276.00	277.00	5.7	10,490	0.05%
2024/04/02	1.6	269.72	5	269.20	263.00	-3.4	10,497	-0.03%
2024/04/01	5	290.90	1	289.00	287.00	4	10,496	0.04%
2024/03/29	5	277.70	4.6	282.49	286.50	0.4	10,351	0.00%
2024/03/28	2	261.50	2	259.75	260.50	0	10,196	0.00%
2024/03/27	2	252.50	2	254.00	252.00	0	10,139	0.00%
2024/03/26	2	243.25	3	249.67	251.00	-1	10,149	-0.01%
2024/03/25	3.3	253.45	3	259.50	254.50	0.3	10,310	0.00%
2024/03/22	2.3	261.65	2	267.50	262.00	0.3	10,396	0.00%
2024/03/21	1	273.50	1	273.50	272.50	0	10,421	0.00%
2024/03/20	3	278.83	8	275.50	272.00	-5	10,374	-0.05%
2024/03/19	54	295.56	52.2	287.71	282.00	1.8	10,312	0.02%
2024/03/15	3	279.50	1	282.00	282.50	2	10,155	0.02%
2024/03/14	7.2	272.28	3	275.50	271.00	4.2	9,968	0.04%
2024/03/13	3	293.33	3	286.83	287.50	0	9,824	0.00%
2024/03/12	6	294.33	6	291.42	288.00	0	9,656	0.00%
2024/03/11	4	270.40	2	277.25	286.00	2	9,464	0.02%
2024/03/08	62	296.91	133	277.11	260.00	-71	9,262	-0.77%	大賣/
2024/03/07	55	286.92	9	280.28	287.50	46	8,784	0.52%
2024/03/06	2	262.00	4	261.52	261.50	-2	8,526	-0.02%
2024/03/05	14	264.85	5	261.30	261.00	9	8,602	0.10%
2024/03/04	16	269.87	2.1	277.80	257.50	13.9	8,689	0.16%
2024/03/01	2.1	259.97	9.1	263.79	262.50	-6.9	8,655	-0.08%
2024/02/29	7	248.43	4	249.61	250.00	3	8,589	0.03%
2024/02/27	4	241.38	2	234.75	239.50	2	8,729	0.02%
2024/02/23	1	237.50	14	238.00	236.00	-13	8,915	-0.15%
2024/02/22	13	246.61	2	250.50	240.50	11	9,081	0.12%
2024/02/21	1	249.00	2.2	247.69	252.50	-1.2	9,136	-0.01%
2024/02/20	7	243.64	5	238.82	236.50	2	9,228	0.02%
2024/02/19	3.1	239.68	3	241.00	235.00	0.1	9,327	0.00%
2024/02/16	9	258.50	52	255.17	257.00	-43	9,405	-0.46%
2024/02/15	54	268.57	1.1	267.27	265.50	52.9	9,548	0.55%
2024/02/05	8	252.45	9.1	255.73	266.50	-1.1	9,398	-0.01%
2024/02/02	3.2	246.88	5.1	247.81	242.50	-1.9	9,360	-0.02%
2024/02/01	5.1	237.56	5	235.40	231.00	0.1	9,311	0.00%
2024/01/31	3.1	226.90	3.1	226.45	233.50	0	9,176	0.00%
2024/01/30	3.1	214.82	2	216.00	217.00	1.1	9,213	0.01%
2024/01/29	1	209.00	1	203.00	207.50	0	9,204	0.00%
2024/01/25	12	210.67	12	219.08	211.50	0	9,458	0.00%
2024/01/24	3	207.33	8	204.69	208.00	-5	9,435	-0.05%
2024/01/22	7	199.14	2	193.50	195.00	5	9,543	0.05%
2024/01/19	1	203.00	1	205.50	202.00	0	9,453	0.00%
2024/01/18	4	213.75	4	211.13	211.00	0	9,369	0.00%
2024/01/17	2	218.50	2	217.50	218.50	0	9,333	0.00%
2024/01/16	1	218.00	1	219.50	219.00	0	9,396	0.00%
2024/01/15	1	213.50	1	217.00	213.00	0	9,350	0.00%
2024/01/12	5	216.70	5	215.10	217.00	0	9,344	0.00%
2024/01/11	1	211.50	1.1	210.18	212.50	-0.1	9,293	0.00%
2024/01/10	1.1	188.18	3	197.33	198.50	-1.9	9,377	-0.02%
2024/01/09	4	183.38	22	185.00	185.00	-18	9,299	-0.19%
2024/01/05	2	191.77	2.4	192.79	192.00	-0.4	9,264	0.00%
2024/01/04	1	193.00	2	191.00	189.50	-1	9,224	-0.01%
2024/01/03	2	189.25	1	191.00	187.50	1	9,197	0.01%
2024/01/02	4	183.75	7.1	185.51	190.00	-3.1	9,164	-0.03%
2023/12/29	2	188.75	0	0.00	189.50	2	9,163	0.02%
2023/12/28	1	209.50	1	208.00	207.50	0	9,082	0.00%
2023/12/27	3	209.50	5	210.10	206.50	-2	9,110	-0.02%
2023/12/26	2	202.25	0	0.00	202.50	2	9,111	0.02%
2023/12/25	2	194.75	2	199.00	195.50	0	9,222	0.00%
2023/12/22	5	203.10	5	204.60	202.00	0	9,306	0.00%
2023/12/20	10	213.15	10	214.75	211.50	0	9,545	0.00%
2023/12/19	7	209.93	5.1	209.16	215.00	2	9,471	0.02%
2023/12/18	0	0.00	0	200.00	195.50	0	9,334	0.00%
2023/12/15	0	195.82	0	0.00	193.00	0	9,260	0.00%
2023/12/14	0	197.00	0	0.00	199.00	0	9,266	0.00%
2023/12/13	2	199.50	0	0.00	199.50	2	9,259	0.02%
2023/12/08	0	227.00	0.2	226.00	225.50	-0.2	9,293	0.00%
2023/12/04	0	230.16	0	0.00	231.00	0	9,559	0.00%
2023/11/30	17	248.59	16	246.06	241.50	1	9,936	0.01%
2023/11/29	4	246.87	3	247.83	247.50	1	9,989	0.01%
2023/11/28	1	223.00	1.1	243.20	245.00	-0.1	9,920	0.00%
2023/11/27	2	226.96	3	223.85	223.00	-1	9,783	-0.01%
2023/11/24	2	227.00	4.2	223.76	225.00	-2.2	9,696	-0.02%
2023/11/22	8	211.70	5	213.10	214.00	3	9,454	0.03%
2023/11/21	4	215.75	3	217.00	211.50	1	9,348	0.01%
2023/11/20	1.3	204.12	1	209.00	218.50	0.3	9,140	0.00%
2023/11/17	14	195.96	14	199.46	199.00	0	8,938	0.00%
2023/11/16	2	189.49	2	194.00	198.00	0	8,753	0.00%
2023/11/15	2	194.94	3.1	191.38	189.00	-1	8,541	-0.01%
2023/11/14	2.1	190.91	1	189.00	194.50	1	8,432	0.01%
2023/11/10	5	178.00	5	182.00	179.00	0	8,248	0.00%
2023/11/09	0	0.00	0.1	180.50	177.50	-0.1	7,945	0.00%
2023/11/08	1	174.51	0	0.00	177.50	1	7,710	0.01%
2023/11/07	2	175.50	2.1	174.70	180.00	-0.1	7,528	0.00%
2023/11/06	1	170.50	1	173.50	173.50	0	7,234	0.00%
2023/11/03	0	0.00	2	159.49	158.00	-2	7,132	-0.03%
2023/11/02	1	152.06	0	159.72	160.50	1	7,001	0.01%
2023/11/01	1	149.00	3.1	145.05	151.00	-2.1	6,700	-0.03%
2023/10/31	0.1	148.89	5.1	148.08	148.50	-5	6,464	-0.08%
2023/10/30	0.1	140.00	0	0.00	140.50	0.1	6,224	0.00%
2023/10/27	4	140.25	0	0.00	139.50	4	6,176	0.06%
2023/10/26	0.1	148.00	0	0.00	146.00	0.1	6,096	0.00%
2023/10/25	0	149.00	2	151.50	151.50	-2	6,047	-0.03%
2023/10/24	3	146.83	2.2	147.51	152.00	0.9	5,977	0.01%
2023/10/23	1	144.50	0	0.00	145.50	1	5,831	0.02%
2023/10/20	0	0.00	1	139.50	141.50	-1	5,737	-0.02%
2023/10/19	4.2	142.78	3	143.50	142.00	1.2	5,671	0.02%
2023/10/18	6.3	151.23	5.1	153.89	147.50	1.2	5,533	0.02%
2023/10/17	0	0.00	2.2	152.50	152.50	-2.2	5,209	-0.04%
2023/10/13	1	135.00	1	131.50	136.00	0	5,005	0.00%
2023/10/12	1	136.50	0	0.00	138.50	1	4,867	0.02%
2023/10/11	1.1	142.69	2	134.00	133.00	-1	4,802	-0.02%
2023/10/06	1.1	138.05	0	0.00	140.00	1.1	4,701	0.02%
2023/10/05	1.2	143.57	0	0.00	140.00	1.2	4,625	0.02%
2023/10/04	2.1	143.41	1	145.00	144.00	1.1	4,496	0.02%
2023/10/03	2.2	147.27	0	0.00	148.00	2.2	4,396	0.05%
2023/10/02	1	138.50	3	142.67	146.00	-2	4,202	-0.05%
2023/09/28	7	134.64	5	135.70	133.00	2	4,027	0.05%
2023/09/27	2	131.79	2	136.00	137.50	0	3,837	0.00%
2023/09/26	2	132.25	1	136.49	127.50	1	3,661	0.03%
2023/09/25	1	127.00	38	136.04	137.00	-37	3,471	-1.07%
2023/09/22	2	128.22	1	127.50	133.50	1	3,238	0.03%
2023/09/20	9	125.00	0	0.00	125.00	9	3,007	0.30%
2023/09/18	1	136.50	2	140.25	138.00	-1	2,952	-0.03%
2023/09/15	5	143.00	1	142.00	141.00	4	2,928	0.14%
2023/09/14	28	131.23	0	133.03	138.00	28	2,905	0.96%
2023/09/13	1	124.00	2.1	124.90	131.50	-1.1	2,872	-0.04%
2023/09/12	16	119.81	0	0.00	120.00	16	2,811	0.57%
2023/09/11	0	0.00	15	118.40	121.50	-15	2,826	-0.53%
2023/09/08	1	119.02	35	118.64	118.50	-34	2,837	-1.20%
2023/09/07	95	122.99	62	124.01	123.50	33	2,797	1.18%
2023/09/06	19	122.29	2	125.25	122.50	17	2,573	0.66%
2023/09/01	0	0.00	0	104.00	104.00	0	1,843	0.00%
2023/08/31	6	93.92	6	94.23	94.80	0	1,661	0.00%
2023/08/30	8	91.00	15	89.48	91.00	-7	1,537	-0.46%
2023/08/29	0	0.00	8	85.66	86.00	-8	1,463	-0.55%
2023/08/25	0	0.00	4	90.65	90.20	-4	1,263	-0.32%
2023/08/24	0	0.00	7	86.24	87.60	-7	1,222	-0.57%
2023/08/22	10	90.43	0	0.00	87.30	10	1,162	0.86%
2023/08/21	3	89.83	0	0.00	90.10	3	1,120	0.27%
2023/08/18	6	91.35	0	0.00	90.00	6	1,098	0.55%
2023/08/14	0	0.00	1	76.40	77.40	-1	732	-0.14%
2023/08/09	0	0.00	1	77.00	78.30	-1	831	-0.12%
2023/07/17	1	75.80	0	0.00	76.20	1	989	0.10%
2023/06/21	2	77.85	0	0.00	77.00	2	934	0.21%
2023/06/15	20	78.90	20	78.43	80.30	0	893	0.00%
2023/06/13	0	0.00	0	74.40	74.50	0	804	0.00%
2023/06/09	0	0.00	4	73.68	74.10	-4	792	-0.51%
2023/06/08	0	75.46	0.1	73.80	73.50	0	788	0.00%
2023/06/05	1	73.00	0	0.00	72.80	1	771	0.13%
2023/05/29	1	72.40	0	0.00	72.80	1	789	0.13%
2023/05/22	0	0.00	1	73.30	72.70	-1	826	-0.12%
2023/05/18	1	72.70	0	73.00	73.00	1	813	0.12%
2023/05/16	2	73.35	0	0.00	72.90	2	778	0.26%
2023/05/12	0	0.00	6	75.37	76.70	-6	657	-0.91%
2023/05/11	2	70.20	1	73.30	69.80	1	592	0.17%
2023/05/10	1	71.90	0	0.00	71.50	1	578	0.17%
2023/05/08	0	0.00	1	71.20	71.20	-1	620	-0.16%
2023/05/03	0	0.00	0.1	68.90	68.90	-0.1	612	-0.02%
2023/05/02	1	69.90	0	0.00	69.20	1	612	0.16%
2023/04/28	0	0.00	1	72.10	70.90	-1	602	-0.17%
2023/04/27	0	0.00	1	71.30	71.90	-1	595	-0.17%
2023/04/25	1	71.30	0	0.00	69.40	1	572	0.17%
2023/04/24	0	0.00	2	72.30	72.20	-2	546	-0.37%
2023/04/21	0	0.00	1	69.80	69.40	-1	504	-0.20%
2023/04/12	0	68.70	0	0.00	68.40	0	458	0.00%
2023/04/10	0	67.00	0	0.00	66.50	0	458	0.00%
2023/04/07	0	67.50	0	0.00	66.20	0	456	0.00%
2023/04/06	0.2	66.60	0	0.00	65.90	0.2	456	0.03%
2023/03/02	0	0.00	0.3	69.20	69.20	-0.3	396	-0.07%
2023/03/01	1	69.80	0	0.00	69.50	1	391	0.26%
2023/02/20	2	71.20	0	0.00	69.70	2	343	0.58%
2023/02/13	0	0.00	5	63.58	63.40	-5	285	-1.75%
2023/02/10	4	66.05	0	0.00	65.50	4	275	1.45%
2023/02/09	1	67.40	0	0.00	66.90	1	269	0.37%
2023/02/02	0	0.00	7	64.64	64.60	-7	179	-3.90%
2023/01/30	3	62.30	0	0.00	62.30	3	166	1.81%
2023/01/11	1	61.90	0	0.00	62.10	1	165	0.60%
2023/01/09	0	0.00	3	61.60	61.70	-3	163	-1.84%
2023/01/05	3	62.30	0	0.00	61.80	3	167	1.79%
2023/01/04	0	60.40	0	0.00	61.80	0	164	0.00%
2023/01/03	0	61.07	0	0.00	59.90	0	162	0.00%
2022/12/26	0	0.00	1	57.20	57.50	-1	149	-0.67%
2022/09/05	4	69.00	0	0.00	66.10	4	224	1.78%
2022/08/29	0	0.00	10	66.44	66.70	-10	225	-4.43%
2022/08/22	0	0.00	1	65.10	65.00	-1	219	-0.46%
2022/08/18	1	65.00	0	0.00	64.90	1	218	0.46%
2022/08/15	2	64.70	5	65.68	65.20	-3	216	-1.38%
2022/08/04	0	0.00	1	58.10	57.80	-1	212	-0.47%
2022/07/18	0	0.00	1	58.00	58.00	-1	242	-0.41%
2022/07/01	1	59.00	0	0.00	58.90	1	306	0.33%
2022/06/08	11	68.36	0	0.00	68.10	11	412	2.67%
2022/04/11	2	68.90	0	0.00	68.60	2	1,668	0.12%
2022/04/07	1	71.60	6	70.40	70.00	-5	1,649	-0.30%
2022/03/31	1	73.80	0	0.00	73.60	1	1,629	0.06%
2022/03/30	0	0.00	16	74.64	75.70	-16	1,625	-0.98%
2022/03/28	1	72.70	1	73.80	74.50	0	1,606	0.00%
2022/03/21	1	73.60	1	74.50	73.80	0	1,592	0.00%
2022/03/17	3	73.20	2	72.90	72.60	1	1,580	0.06%
2022/03/16	0	0.00	3	72.10	71.10	-3	1,574	-0.19%
2022/03/15	1	70.50	0	0.00	70.70	1	1,570	0.06%
2022/03/14	1	70.60	1	71.60	72.80	0	1,573	0.00%
2022/03/11	2	70.85	13	70.10	70.40	-11	1,568	-0.70%
2022/03/10	2	72.20	0	0.00	71.80	2	1,573	0.13%
2022/03/08	1	72.30	2	70.50	70.00	-1	1,556	-0.06%
2022/03/07	2	73.95	0	0.00	73.20	2	1,543	0.13%
2022/03/04	4	77.48	2	80.80	76.70	2	1,520	0.13%
2022/03/03	0	0.00	3	77.50	77.80	-3	1,421	-0.21%
2022/03/01	5	75.00	0	0.00	75.20	5	1,381	0.36%
2022/02/25	4	73.48	6	74.00	74.00	-2	1,369	-0.15%
2022/02/24	8	73.09	1	75.20	70.20	7	1,338	0.52%
2022/02/23	2	76.25	1	76.90	77.10	1	1,286	0.08%
2022/02/22	3	77.10	1	77.80	77.10	2	1,281	0.16%
2022/02/21	2	78.50	4	78.95	78.50	-2	1,289	-0.16%
2022/02/18	6	76.35	1	76.70	77.50	5	1,228	0.41%
2022/02/17	4	76.90	4	77.73	76.70	0	1,211	0.00%
2022/02/16	5	75.76	8	77.19	78.30	-3	1,182	-0.25%
2022/02/15	1	72.50	0	0.00	72.50	1	1,109	0.09%
2022/02/11	3	74.10	0	0.00	73.50	3	1,057	0.28%
2022/02/10	16	74.89	1	75.80	74.60	15	1,021	1.47%
2022/02/09	5	76.48	3	77.30	77.20	2	972	0.21%
2022/02/08	2	74.60	2	74.20	75.90	0	856	0.00%
2022/02/07	0	0.00	1	69.60	69.70	-1	741	-0.13%
2022/01/24	3	70.97	2	66.70	69.00	1	666	0.15%
2022/01/20	1	74.70	1	75.40	75.00	0	533	0.00%
2022/01/19	0	0.00	1	72.30	72.80	-1	405	-0.25%
2022/01/13	0	0.00	1	67.40	66.90	-1	334	-0.30%
2021/12/06	0	0.00	6	62.43	62.00	-6	254	-2.36%
2021/12/01	0	0.00	4	59.35	59.70	-4	240	-1.67%
2021/11/29	2	56.80	0	0.00	57.00	2	234	0.85%
2021/11/26	7	58.13	0	0.00	58.50	7	240	2.91%
2021/11/18	1	60.30	0	0.00	60.00	1	233	0.43%
2021/11/17	0	0.00	1	58.40	58.40	-1	203	-0.49%
2021/11/05	1	53.70	0	0.00	53.70	1	222	0.45%
2021/10/29	0	0.00	1	53.50	52.90	-1	242	-0.41%
2021/10/26	1	52.70	0	0.00	52.10	1	247	0.40%
2021/10/13	1	54.10	0	0.00	54.20	1	253	0.39%
2021/10/01	1	60.70	0	0.00	60.70	1	267	0.37%
2021/09/28	1	63.10	0	0.00	63.20	1	299	0.33%
2021/09/27	1	63.20	0	0.00	63.20	1	301	0.33%
2021/08/24	0	0.00	5	61.90	61.90	-5	446	-1.12%
2021/08/23	5	58.70	0	0.00	59.10	5	446	1.12%
2021/08/09	0	65.00	0	0.00	64.50	0	470	0.00%
2021/07/09	0	76.10	0	0.00	76.00	0	556	0.00%
2021/06/15	0	0.00	6	76.20	75.80	-6	1,041	-0.58%
2021/06/09	6	77.83	0	0.00	76.50	6	1,081	0.55%
2021/06/08	1	79.60	1	78.20	77.30	0	1,118	0.00%
2021/05/17	0	0.00	1	61.40	62.60	-1	1,226	-0.08%
2021/05/14	0	69.00	0	0.00	66.60	0	1,218	0.00%
2021/04/13	0	0.00	2	83.25	82.00	-2	1,353	-0.15%
2021/04/09	0	0.00	2	88.20	86.80	-2	1,352	-0.15%
2021/04/07	0	0.00	4	87.08	87.40	-4	1,251	-0.32%
2021/04/06	0	0.00	0.2	86.40	86.50	-0.2	1,228	-0.02%
2021/04/01	5	87.16	3	86.57	87.30	2	1,202	0.17%
2021/03/31	3	81.67	1	83.00	86.60	2	1,067	0.19%
2021/03/30	2	78.50	0	0.00	78.80	2	938	0.21%
2021/03/12	0	0.00	3	78.10	77.60	-3	881	-0.34%
2021/03/04	0	0.00	1	73.70	73.70	-1	789	-0.13%
2021/02/24	3	77.10	0	0.00	76.20	3	724	0.41%
2021/01/27	1	71.80	0	0.00	71.70	1	702	0.14%
2021/01/20	0	0.00	2	72.20	70.30	-2	693	-0.29%
2021/01/08	2	79.90	20	79.28	79.90	-18	624	-2.88%
2021/01/07	20	80.00	2	79.30	79.80	18	591	3.04%
2021/01/05	1	72.20	2	76.20	77.50	-1	470	-0.21%
2020/12/10	2	72.80	0	0.00	73.00	2	626	0.32%
2020/12/07	0	0.00	1	69.20	69.10	-1	883	-0.11%
2020/11/23	0	0.00	5	70.60	70.10	-5	990	-0.50%
2020/11/12	1	70.00	1	69.60	69.70	0	1,024	0.00%
2020/11/09	0	0.00	1	69.20	69.00	-1	1,005	-0.10%
2020/11/04	6	69.08	0	0.00	68.50	6	1,004	0.60%
2020/10/15	0	0.00	5	67.00	66.80	-5	1,011	-0.49%
2020/10/14	5	68.40	0	0.00	67.80	5	1,024	0.49%
2020/09/18	1	72.80	0	0.00	72.80	1	1,157	0.09%
2020/09/17	0	73.00	0	0.00	73.00	0	1,141	0.00%
2020/09/16	1	76.50	2	77.50	75.50	-1	1,114	-0.09%
2020/09/14	2	75.75	1	78.60	75.70	1	1,034	0.10%
2020/09/10	1	70.70	2	70.55	71.10	-1	797	-0.13%
2020/08/31	0	0.00	2	67.40	68.00	-2	689	-0.29%
2020/08/28	0	0.00	1	67.60	66.90	-1	670	-0.15%
2020/08/27	0	0.00	2	66.55	66.90	-2	660	-0.30%
2020/08/26	0	65.30	1	67.00	65.70	-1	629	-0.15%
2020/08/25	0	0.00	1	66.00	66.10	-1	612	-0.16%
2020/08/17	0	62.50	0	0.00	62.50	0	570	0.01%
2020/08/07	2	65.60	0	0.00	65.80	2	583	0.34%
2020/08/06	0	0.00	2	65.00	65.30	-2	575	-0.35%
2020/07/27	1	61.70	0	0.00	62.20	1	650	0.15%
2020/07/16	1	68.10	0	0.00	68.40	1	642	0.16%
2020/07/15	3	70.73	4	71.18	69.60	-1	624	-0.16%
2020/07/14	1	69.10	4	67.93	68.80	-3	538	-0.56%
2020/07/07	0	0.00	0.1	63.20	63.20	-0.1	470	-0.01%
2020/06/15	1	61.10	0	0.00	61.20	1	638	0.16%
2020/06/10	1	63.80	0	0.00	63.80	1	672	0.15%
2020/06/05	1	65.90	0	0.00	65.80	1	742	0.13%
2020/06/03	0	65.40	0	0.00	65.50	0	818	0.00%
2020/06/01	0	0.00	1	64.10	64.80	-1	912	-0.11%
2020/05/28	1	63.10	1	64.20	62.90	0	943	0.00%
2020/05/27	2	63.35	1	63.90	63.50	1	963	0.10%
2020/05/20	1	62.20	0	0.00	63.10	1	1,082	0.09%
2020/05/14	1	64.20	0	0.00	64.10	1	1,117	0.09%
2020/05/12	1	66.90	0	0.00	67.40	1	1,137	0.09%
2020/05/07	1	66.40	1	66.90	67.10	0	1,173	0.00%
2020/05/05	1	70.50	1	71.50	71.00	0	1,204	0.00%
2020/05/04	1	69.60	1	69.90	69.60	0	1,212	0.00%
2020/04/28	1	69.50	0	0.00	69.40	1	1,253	0.08%
2020/04/27	1	68.70	0	0.00	69.00	1	1,273	0.08%
2020/04/23	1	68.20	4	68.95	68.30	-3	1,324	-0.23%
2020/04/22	1	66.20	0	0.00	66.40	1	1,381	0.07%
2020/04/21	2	66.85	0	0.00	65.90	2	1,399	0.14%
2020/04/15	0	0.00	2	70.15	70.20	-2	1,479	-0.14%
2020/04/10	0	67.70	0	0.00	67.40	0	1,551	0.00%
2020/04/09	1	66.70	0	0.00	66.30	1	1,600	0.06%
2020/04/08	0	0.00	1	67.10	68.20	-1	1,673	-0.06%
2020/04/06	0	0.00	1	61.30	61.20	-1	1,925	-0.05%
2020/03/30	1	59.20	0	0.00	60.40	1	1,948	0.05%
2020/03/26	1	60.60	2	62.05	61.80	-1	1,970	-0.05%
2020/03/19	2	57.60	1	55.40	55.40	1	1,920	0.05%
2020/03/18	2	64.45	0	0.00	61.50	2	1,905	0.10%
2020/03/13	1	66.50	1	66.00	70.00	0	1,901	0.00%
2020/03/12	1	71.50	1	73.00	71.40	0	1,885	0.00%
2020/03/11	1	76.90	0	0.00	76.90	1	1,848	0.05%
2020/03/09	3	79.60	1	78.70	78.60	2	1,808	0.11%
2020/03/06	3	85.03	0	0.00	84.50	3	1,763	0.17%
2020/03/05	2	85.10	4	85.28	87.90	-2	1,743	-0.11%
2020/03/03	1	83.10	1	84.20	83.00	0	1,706	0.00%
2020/03/02	0	0.00	2	82.25	81.60	-2	1,704	-0.12%
2020/02/27	4	84.10	4	86.08	83.10	0	1,700	0.00%
2020/02/26	1	83.30	0	0.00	83.20	1	1,659	0.06%
2020/02/25	1	80.75	0	0.00	82.80	1	1,678	0.06%
2020/02/24	1	82.90	0	0.00	82.10	1	1,678	0.06%
2020/02/13	1	85.00	0	0.00	83.60	1	1,818	0.05%
2020/02/07	3	84.97	3	84.33	81.30	0	2,001	0.00%
2020/02/06	0	0.00	3	82.27	82.90	-3	1,978	-0.15%
2020/02/03	1	74.80	1	77.30	77.40	0	1,962	0.00%
2020/01/31	2	79.90	0	0.00	80.60	2	1,933	0.10%
2020/01/30	1	81.90	0	0.00	81.90	1	1,904	0.05%
2020/01/17	1	93.90	0	0.00	94.00	1	1,847	0.05%
2020/01/16	0	0.00	7	96.00	93.80	-7	1,829	-0.38%
2020/01/15	0	0.00	1	92.70	91.90	-1	1,783	-0.06%
2020/01/14	1	91.10	2	91.40	91.10	-1	1,762	-0.06%
2020/01/13	4	92.48	0	0.00	92.10	4	1,738	0.23%
2020/01/10	0	0.00	2	89.50	89.00	-2	1,686	-0.12%
2020/01/06	0	0.00	0.1	94.40	94.40	-0.1	1,574	0.00%
2019/12/31	18	97.21	18	98.32	95.30	0	1,410	0.00%
2019/12/25	2	83.55	0	0.00	84.10	2	1,096	0.18%
2019/12/24	1	83.20	0	0.00	83.10	1	1,088	0.09%
2019/12/19	0	0.00	1	81.10	81.00	-1	1,032	-0.10%
2019/12/17	2	81.30	1	81.50	81.40	1	1,027	0.10%
2019/12/13	0	0.00	3	82.60	81.60	-3	1,034	-0.29%
2019/12/09	0	0.00	50	79.22	79.00	-50	1,001	-4.99%
2019/12/06	0	0.00	10	79.20	79.10	-10	999	-1.00%
2019/12/05	10	79.20	0	0.00	78.80	10	1,016	0.98%
2019/12/04	0	78.40	0	0.00	78.40	0	1,034	0.00%
2019/12/03	0	78.90	0	0.00	78.90	0	1,036	0.00%
2019/12/02	1	78.60	0	0.00	77.50	1	1,034	0.10%
2019/11/25	1	81.80	1	81.70	81.30	0	993	0.00%
2019/11/18	1	80.80	0	0.00	81.40	1	973	0.10%
2019/11/15	1	81.40	0	0.00	81.40	1	967	0.10%
2019/11/14	0	80.50	0	0.00	80.60	0	928	0.00%
2019/11/13	0.1	80.40	1	80.20	80.90	-0.9	905	-0.10%
2019/11/12	2	80.10	2	80.35	80.80	0	868	0.00%
2019/11/11	51	78.47	3	78.80	78.30	48	803	5.97%
2019/11/08	3	79.20	2	76.80	78.30	1	743	0.13%
2019/09/05	0	0.00	4	71.70	71.40	-4	600	-0.67%
2019/09/04	2	71.60	0	0.00	71.60	2	598	0.33%
2019/09/02	4	73.20	4	73.70	73.00	0	589	0.00%
2019/08/28	3	74.40	3	73.90	72.20	0	565	0.00%
2019/08/26	0	0.00	2	70.00	70.00	-2	500	-0.40%
2019/08/23	2	70.90	2	71.50	71.50	0	494	0.00%
2019/08/21	1	70.50	1	70.50	70.50	0	479	0.00%
2019/08/19	1	69.70	0	0.00	70.00	1	464	0.22%
2019/08/15	1	66.60	0	0.00	66.50	1	440	0.23%
2019/08/13	1	66.70	0	0.00	66.80	1	439	0.23%
2019/07/29	1	69.30	0	0.00	69.30	1	476	0.21%
2019/07/25	0	0.00	2	70.40	70.00	-2	460	-0.43%
2019/07/16	1	71.40	0	0.00	71.30	1	392	0.25%
2019/07/15	0	0.00	1	71.50	71.60	-1	394	-0.25%
2019/07/12	2	70.10	0	0.00	70.30	2	396	0.50%
2019/05/09	0	0.00	1	68.60	68.80	-1	1,279	-0.08%
2019/05/08	1	70.50	0	0.00	70.60	1	1,314	0.08%
2019/04/24	2	70.00	0	0.00	70.10	2	1,441	0.14%
2019/04/22	1	70.50	0	0.00	70.20	1	1,507	0.07%
2019/04/19	0	0.00	3	69.57	69.70	-3	1,524	-0.20%
2019/04/18	1	69.20	0	0.00	69.20	1	1,579	0.06%
2019/04/16	2	71.80	0	0.00	72.00	2	1,670	0.12%
2019/04/02	0	0.00	1	71.30	71.40	-1	1,797	-0.06%
2019/04/01	0	0.00	9	71.09	70.60	-9	1,793	-0.50%
2019/03/29	9	71.20	0	0.00	71.00	9	1,795	0.50%
2019/03/28	0	0.00	1	70.50	70.90	-1	1,790	-0.06%
2019/03/27	1	69.10	0	0.00	68.50	1	1,772	0.06%
2019/03/26	0	0.00	2	71.00	70.20	-2	1,742	-0.11%
2019/03/25	2	70.40	0	0.00	70.40	2	1,737	0.12%
2019/03/21	1	73.40	0	0.00	73.30	1	1,709	0.06%
2019/03/06	0	0.00	2	76.50	74.10	-2	1,542	-0.13%
2019/02/25	2	75.35	0	0.00	74.40	2	1,366	0.15%
2019/02/19	2	74.15	6	72.77	72.30	-4	1,248	-0.32%
2019/02/14	0	0.00	1	69.30	69.30	-1	1,118	-0.09%
2019/02/11	1	67.60	0	0.00	68.20	1	1,064	0.09%
2019/01/28	0	0.00	1	65.50	66.40	-1	966	-0.10%
2019/01/25	0	0.00	1	64.10	63.30	-1	925	-0.11%
2019/01/23	0	0.00	3	62.80	62.40	-3	897	-0.33%
2019/01/18	0	0.00	1	63.90	63.70	-1	839	-0.12%
2019/01/14	0	0.00	1	62.70	64.00	-1	720	-0.14%
2019/01/11	1	62.50	10	62.50	62.50	-9	701	-1.28%
2019/01/10	10	62.90	0	0.00	62.90	10	674	1.48%
2019/01/09	1	61.50	0	0.00	60.50	1	613	0.16%
2019/01/08	0	0.00	1	60.20	60.20	-1	553	-0.18%
2018/12/28	3	59.17	2	58.50	58.60	1	426	0.23%
2018/12/27	0	0.00	2	57.40	58.90	-2	390	-0.51%
2018/12/24	0	0.00	1	55.80	55.80	-1	289	-0.35%
2018/12/13	1	54.50	0	0.00	54.70	1	240	0.42%
2018/12/11	1	53.60	0	0.00	53.10	1	213	0.47%
2018/11/26	0	0.00	1	49.20	49.25	-1	154	-0.65%
2018/11/12	1	48.15	0	0.00	48.15	1	147	0.68%
2018/08/22	0	0.00	1	50.00	50.00	-1	379	-0.26%
2018/08/02	0	0.00	2	53.10	54.10	-2	282	-0.71%
2018/08/01	2	54.30	0	0.00	54.30	2	257	0.78%
2018/07/31	0	0.00	1	49.65	49.80	-1	177	-0.56%
2018/07/26	0	0.00	1	47.80	47.90	-1	159	-0.63%
2018/04/24	0	0.00	2	47.45	47.55	-2	298	-0.67%
2018/03/31	1	52.80	0	0.00	52.80	1	290	0.34%
2018/03/29	0	0.00	1	53.50	53.50	-1	288	-0.35%
2018/03/28	0	0.00	1	53.20	53.70	-1	287	-0.35%
2018/03/26	3	53.77	1	54.00	53.70	2	282	0.71%
2018/03/19	1	53.80	0	0.00	53.30	1	267	0.37%
2018/03/16	1	54.20	0	0.00	54.20	1	261	0.38%
2018/03/09	0	0.00	1	53.50	52.70	-1	199	-0.50%
2018/02/09	0	0.00	1	45.60	45.60	-1	154	-0.65%