碩禾 (3691)-元富-台中券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
132.5
漲跌
▲0.5
漲幅
+0.38%
成交量
465張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	125.50	128.00	0	1,378	0.00%
2024/06/11	3	132.50	0	0.00	130.00	3	1,350	0.22%
2024/06/07	1	132.50	0	0.00	134.50	1	1,367	0.07%
2024/05/29	0	0.00	1	133.50	132.00	-1	1,434	-0.07%
2024/05/27	0	141.50	0	0.00	140.00	0	1,420	0.00%
2024/05/24	0	0.00	1	136.00	140.00	-1	1,415	-0.07%
2024/05/22	1	153.00	1	150.00	150.00	0	1,375	0.00%
2024/05/20	0	146.00	0	0.00	147.00	0	1,368	0.00%
2024/05/16	1	145.50	2	147.75	143.00	-1	1,336	-0.07%
2024/05/15	9	146.83	2	146.50	142.50	7	1,320	0.53%
2024/05/14	3	153.83	0.5	155.00	153.00	2.5	1,274	0.20%
2024/05/13	12.2	167.46	2	179.49	161.50	10.2	1,243	0.82%
2024/05/10	0	0.00	1.2	176.50	176.50	-1.2	1,156	-0.10%
2024/05/09	2.2	160.59	0	0.00	160.50	2.2	1,126	0.20%
2024/05/07	1	156.50	1	158.50	161.00	0	1,104	0.00%
2024/05/06	0	0.00	0.1	165.00	160.00	-0.1	1,095	0.00%
2024/05/03	0	0.00	0	165.50	163.50	0	1,075	0.00%
2024/05/02	0	154.00	0	0.00	154.50	0	1,048	0.00%
2024/04/30	0	0.00	2.1	156.54	158.00	-2.1	1,038	-0.20%
2024/04/29	0	0.00	1	145.50	145.50	-1	1,008	-0.10%
2024/04/26	1	143.50	2	144.00	144.00	-1	1,012	-0.10%
2024/04/18	1	150.50	0.3	159.50	150.00	0.8	957	0.08%
2024/04/17	0.2	152.50	0	0.00	154.00	0.2	931	0.02%
2024/04/15	1	157.50	1	155.00	156.00	0	871	0.00%
2024/04/12	0	0.00	0.3	145.76	152.50	-0.3	819	-0.04%
2024/04/11	21.5	130.16	1.2	132.61	141.50	20.4	761	2.67%
2024/04/10	1	131.50	3.1	130.50	130.00	-2.1	697	-0.30%
2024/04/08	0	0.00	1	121.00	118.50	-1	628	-0.16%
2024/03/19	0.2	113.28	0	0.00	113.50	0.2	539	0.03%
2024/03/18	1.1	111.98	1	113.00	115.50	0.1	533	0.02%
2024/03/15	0.1	114.00	0	0.00	116.00	0.1	520	0.02%
2024/03/14	0.4	116.13	0.2	118.00	116.00	0.2	508	0.04%
2024/03/13	0.3	121.60	1	121.50	118.50	-0.8	502	-0.15%
2024/03/12	0.1	117.00	0	0.00	117.50	0.1	477	0.02%
2024/03/11	0	0.00	4	114.00	119.00	-4	434	-0.92%
2024/03/07	0	0.00	1	110.50	110.50	-1	397	-0.25%
2024/03/06	0	0.00	1	113.50	113.00	-1	393	-0.25%
2024/03/05	1	111.50	20	114.00	112.00	-19	386	-4.91%
2024/03/04	0	0.00	3	116.50	115.50	-3	370	-0.81%
2024/03/01	1	115.00	0	0.00	115.00	1	361	0.28%
2024/02/29	0	0.00	2	115.25	115.50	-2	355	-0.56%
2024/02/27	0	0.00	3	110.00	111.00	-3	337	-0.89%
2024/02/23	0	0.00	1	106.50	107.00	-1	320	-0.31%
2024/02/19	0	0.00	1	105.00	103.00	-1	299	-0.33%
2024/01/30	1	99.80	1	99.20	99.20	0	267	0.00%
2024/01/25	2	100.00	1	98.50	98.50	1	259	0.38%
2024/01/23	0	0.00	2	98.75	100.00	-2	242	-0.82%
2023/12/11	0	0.00	0	86.50	85.90	0	157	0.00%
2023/12/08	0	87.60	0	0.00	87.60	0	157	0.00%
2023/11/15	0	0.00	2	84.00	83.70	-2	159	-1.25%
2023/11/08	0	0.00	1	82.90	82.90	-1	167	-0.60%
2023/11/06	0	0.00	0.2	83.16	82.80	-0.2	170	-0.12%
2023/10/31	0	0.00	1	82.10	79.80	-1	168	-0.59%
2023/10/30	1	84.90	0	0.00	82.90	1	167	0.60%
2023/10/06	0	0.00	0.2	79.00	79.10	-0.2	206	-0.07%
2023/09/28	1	78.20	0	0.00	78.10	1	228	0.44%
2023/09/19	2	81.90	0	0.00	81.20	2	251	0.79%
2023/09/14	1	82.10	1	82.50	82.20	0	238	0.00%
2023/09/05	1	84.80	0	0.00	83.90	1	257	0.39%
2023/08/31	0.2	81.00	0	0.00	82.30	0.2	251	0.08%
2023/08/28	0	78.90	0	0.00	78.40	0	256	0.01%
2023/08/21	0	78.90	0	0.00	78.60	0	261	0.00%
2023/08/16	1	77.70	0	0.00	77.80	1	261	0.38%
2023/08/02	0	0.00	0	86.70	85.70	0	274	0.00%
2023/07/25	0	0.00	1	86.00	85.30	-1	277	-0.36%
2023/07/24	1	84.50	0	85.00	84.10	1	274	0.35%
2023/07/13	2	86.25	1	86.30	85.70	1	373	0.27%
2023/07/07	2	90.40	0	0.00	90.20	2	381	0.53%
2023/07/06	2	94.80	0	0.00	94.50	2	381	0.52%
2023/07/05	0	0.00	1	97.00	95.60	-1	381	-0.26%
2023/07/04	2	94.95	0	0.00	95.00	2	384	0.52%
2023/07/03	1	95.60	0	0.00	95.20	1	384	0.26%
2023/06/28	1	95.10	0	0.00	95.00	1	386	0.26%
2023/06/27	2	96.10	0	0.00	96.10	2	394	0.51%
2023/06/26	1	99.30	0	0.00	99.40	1	399	0.25%
2023/06/15	0	99.80	1	99.30	101.50	-1	520	-0.19%
2023/06/12	1	102.00	0	0.00	100.50	1	524	0.19%
2023/06/06	0	0.00	1	105.50	102.50	-1	531	-0.19%
2023/06/05	1	104.50	0	0.00	105.00	1	532	0.19%
2023/05/17	1	99.90	0	0.00	99.90	1	550	0.18%
2023/05/16	1	102.00	0	0.00	101.00	1	547	0.18%
2023/05/11	2	101.00	0	0.00	99.70	2	548	0.36%
2023/05/10	1	101.50	1	102.00	102.50	0	554	0.00%
2023/05/09	3	103.00	1	101.50	101.50	2	554	0.36%
2023/04/21	1	112.00	0	0.00	111.50	1	547	0.18%
2023/04/20	2	119.00	2	117.00	115.00	0	534	0.00%
2023/04/19	0	0.00	1	118.00	121.00	-1	508	-0.20%
2023/04/13	1	115.00	1	113.50	113.50	0	439	0.00%
2023/04/10	1	114.50	2	113.75	113.50	-1	408	-0.24%
2023/04/06	1	114.00	0	0.00	113.00	1	403	0.25%
2023/03/31	1	114.50	1	115.00	114.50	0	402	0.00%
2023/03/28	1	118.50	1	114.50	114.50	0	403	0.00%
2023/03/27	1	120.00	3	121.50	121.00	-2	396	-0.50%
2023/03/24	2	119.50	3	119.67	119.00	-1	402	-0.25%
2023/03/22	2	118.25	2	119.25	119.00	0	379	0.00%
2023/03/21	5	119.50	2	120.25	119.00	3	376	0.80%
2023/03/20	0	0.00	2	114.75	118.00	-2	359	-0.56%
2023/03/16	1	102.50	0	0.00	102.50	1	349	0.29%
2023/03/09	2	111.00	1	109.50	109.50	1	364	0.27%
2023/03/08	0	0.00	1	112.50	112.00	-1	363	-0.28%
2023/03/07	1	111.50	1	111.00	111.00	0	362	0.00%
2023/03/03	2	107.00	1	108.00	107.00	1	357	0.28%
2023/03/01	1	107.00	0	0.00	107.00	1	357	0.28%
2023/02/24	5	108.20	0	0.00	108.00	5	356	1.40%
2023/02/23	0	0.00	1	110.50	109.50	-1	356	-0.28%
2023/02/22	1	108.00	0	0.00	108.50	1	357	0.28%
2023/02/16	0	0.00	2	112.75	113.00	-2	362	-0.55%
2023/02/09	1	111.50	1	109.00	109.00	0	371	0.00%
2023/02/08	0	0.00	1	114.00	112.00	-1	369	-0.27%
2023/02/02	0	0.00	1	110.00	110.00	-1	357	-0.28%
2023/01/31	0	0.00	1	108.00	107.00	-1	351	-0.28%
2023/01/30	0	0.00	1	103.50	103.00	-1	343	-0.29%
2023/01/12	1	102.00	1	100.00	100.00	0	345	0.00%
2023/01/11	1	103.00	1	102.00	102.00	0	347	0.00%
2023/01/04	1	99.80	1	100.50	101.50	0	373	0.00%
2022/12/30	0	0.00	0.1	100.00	99.50	-0.1	377	-0.01%
2022/12/28	3	100.83	1.2	99.92	99.90	1.8	382	0.47%
2022/12/27	1	104.00	1	102.50	102.50	0	384	0.00%
2022/12/23	1	99.30	4	100.50	101.50	-3	388	-0.77%
2022/12/21	1	99.80	3	100.00	99.40	-2	399	-0.50%
2022/12/20	3	101.67	1	100.00	100.00	2	402	0.50%
2022/12/19	1	106.50	0	0.00	105.00	1	401	0.25%
2022/12/16	1	112.50	1	114.00	107.00	0	413	0.00%
2022/12/14	1	112.00	1	112.50	113.00	0	418	0.00%
2022/12/13	1	113.00	0	0.00	112.50	1	425	0.24%
2022/12/12	6	118.17	2	116.50	116.50	4	460	0.87%
2022/12/09	2	118.75	3	120.00	121.00	-1	445	-0.22%
2022/12/08	1	115.00	1	112.00	112.00	0	408	0.00%
2022/12/07	0.3	119.00	0	0.00	116.50	0.3	402	0.07%
2022/12/02	0	0.00	1	117.50	115.00	-1	404	-0.25%
2022/11/30	1	111.00	0	0.00	111.50	1	393	0.25%
2022/11/16	1	109.00	0	0.00	108.50	1	442	0.23%
2022/10/25	1	97.20	0	0.00	95.50	1	527	0.19%
2022/10/06	1	113.50	0	0.00	114.00	1	521	0.19%
2022/10/04	0	0.00	1	112.00	114.00	-1	528	-0.19%
2022/10/03	1	108.00	0	0.00	108.00	1	531	0.19%
2022/09/29	0	0.00	1	107.50	108.00	-1	533	-0.19%
2022/09/26	0	0.00	1	111.00	111.00	-1	531	-0.19%
2022/09/20	1	133.50	0	0.00	133.00	1	520	0.19%
2022/09/16	1	133.00	0	0.00	147.50	1	478	0.21%
2022/09/02	1	139.50	0	0.00	138.00	1	466	0.21%
2022/08/25	1	142.50	0	0.00	143.00	1	440	0.23%
2022/08/24	1	143.00	0	0.00	141.00	1	438	0.23%
2022/08/19	2	154.75	0	0.00	152.50	2	409	0.49%
2022/08/18	1	164.00	1	169.50	169.50	0	376	0.00%
2022/08/16	0	0.00	3	161.00	159.50	-3	353	-0.85%
2022/08/11	0	0.00	16	151.50	153.00	-16	336	-4.76%
2022/08/09	20	153.28	4	154.00	154.00	16	338	4.73%
2022/07/26	1	139.00	0	0.00	138.50	1	337	0.30%
2022/07/13	0	0.00	0.1	144.00	143.50	-0.1	342	-0.03%
2022/07/11	0	0.00	0	144.00	148.50	0	332	-0.01%
2022/07/08	0	0.00	0.1	142.00	141.50	-0.1	326	-0.02%
2022/07/07	1.1	136.23	0	0.00	138.50	1.1	324	0.34%
2022/07/06	0.1	142.00	0	0.00	137.00	0.1	321	0.03%
2022/07/05	1	147.50	0	0.00	145.50	1	320	0.31%
2022/07/04	0	0.00	4	141.50	141.50	-4	314	-1.27%
2022/07/01	2	156.00	2	143.00	143.00	0	316	0.00%
2022/06/23	1	144.50	0	0.00	142.00	1	283	0.35%
2022/06/21	0	0.00	1	138.50	141.50	-1	267	-0.37%
2022/06/17	0	0.00	1	135.00	142.50	-1	271	-0.37%
2022/06/02	1	151.00	0	0.00	150.00	1	347	0.29%
2022/06/01	0	0.00	1	151.00	151.50	-1	353	-0.28%
2022/05/31	1	148.50	0	0.00	148.00	1	360	0.28%
2022/05/30	0	0.00	0.2	148.00	148.50	-0.2	382	-0.05%
2022/05/27	0.1	144.50	0	0.00	144.50	0.1	387	0.02%
2022/05/20	0	0.00	1	143.50	146.00	-1	400	-0.25%
2022/05/18	0	143.50	0	0.00	142.50	0	399	0.01%
2022/05/10	1	135.50	0	0.00	139.00	1	400	0.25%
2022/05/09	0.4	136.54	0	0.00	132.00	0.4	395	0.11%
2022/05/06	0.1	142.50	0	0.00	142.00	0.1	387	0.03%
2022/04/29	1	149.00	0	0.00	146.50	1	394	0.25%
2022/04/27	0.1	146.27	0	0.00	147.00	0.1	405	0.03%
2022/04/26	0.1	158.00	0	0.00	153.00	0.1	405	0.02%
2022/04/25	1.1	162.00	0	0.00	158.00	1.1	407	0.27%
2022/04/20	0	0.00	1	169.50	171.50	-1	431	-0.23%
2022/04/19	1	168.50	0	0.00	168.00	1	440	0.23%
2022/04/15	0.1	168.50	0	0.00	168.50	0.1	453	0.02%
2022/04/14	0	172.00	0	0.00	170.50	0	470	0.01%
2022/04/11	1	172.00	0	0.00	171.00	1	554	0.18%
2022/04/07	2.2	177.57	0	0.00	175.00	2.2	572	0.38%
2022/03/21	0.1	187.50	0	0.00	186.00	0.1	804	0.01%
2022/03/15	0	0.00	1	180.00	174.50	-1	854	-0.12%
2022/03/10	1	178.00	0	0.00	177.00	1	856	0.12%
2022/03/04	1	178.50	1	181.00	177.00	0	851	0.00%
2022/03/03	0	0.00	1	179.50	183.00	-1	847	-0.12%
2022/03/02	1	172.00	0	0.00	176.00	1	829	0.12%
2022/01/18	1	193.50	0	0.00	192.50	1	1,132	0.09%
2022/01/13	1	198.50	0	0.00	197.50	1	1,226	0.08%
2022/01/12	0	0.00	1	197.50	200.50	-1	1,241	-0.08%
2022/01/11	2	198.75	3	201.67	197.00	-1	1,252	-0.08%
2022/01/07	3	198.83	0	0.00	195.50	3	1,268	0.24%
2022/01/06	1	206.50	0	0.00	203.50	1	1,268	0.08%
2022/01/04	0	0.00	0.2	210.00	213.00	-0.2	1,270	-0.02%
2021/12/29	1	209.00	3	205.83	206.50	-2	1,327	-0.15%
2021/12/28	2	202.75	0	0.00	202.00	2	1,342	0.15%
2021/12/27	1.1	203.45	1	207.00	207.00	0.1	1,435	0.01%
2021/12/24	1	203.00	1	203.50	205.00	0	1,626	0.00%
2021/12/23	1.1	197.09	2	198.50	205.00	-0.9	1,625	-0.06%
2021/12/22	0	0.00	3	198.00	198.00	-3	1,669	-0.18%
2021/12/20	2	195.50	3	204.50	192.50	-1	1,679	-0.06%
2021/12/17	1	193.00	2	192.00	190.00	-1	1,629	-0.06%
2021/12/15	1	183.50	0	0.00	185.00	1	1,589	0.06%
2021/12/14	0	0.00	1	187.50	184.00	-1	1,590	-0.06%
2021/12/10	0	0.00	1	188.00	187.50	-1	1,587	-0.06%
2021/12/09	1	186.50	0	0.00	181.50	1	1,555	0.06%
2021/12/03	2	183.25	2	184.25	181.00	0	1,548	0.00%
2021/11/25	1	184.50	0	0.00	184.00	1	1,562	0.06%
2021/11/24	0	0.00	1	187.50	188.00	-1	1,611	-0.06%
2021/11/16	1	184.00	1	189.50	184.50	0	1,694	0.00%
2021/11/12	3	188.83	3	186.83	186.50	0	1,706	0.00%
2021/11/11	6	200.00	2.2	195.05	194.00	3.8	1,696	0.22%
2021/11/09	0	0.00	3	200.33	201.50	-3	1,699	-0.18%
2021/11/08	1	193.50	1	198.00	193.00	0	1,691	0.00%
2021/11/05	2	194.75	1	196.00	193.00	1	1,713	0.06%
2021/11/04	1	198.50	1	200.00	197.50	0	1,723	0.00%
2021/11/03	5	193.70	9	197.94	199.00	-4	1,734	-0.23%
2021/11/02	8	201.75	5	195.30	195.00	3	1,734	0.17%
2021/11/01	8	207.94	5	207.80	206.00	3	1,747	0.17%
2021/10/29	0	0.00	1	206.50	202.50	-1	1,726	-0.06%
2021/10/27	2.2	203.23	0	0.00	204.50	2.2	1,733	0.13%
2021/10/25	2	199.75	1	194.50	200.00	1	1,913	0.05%
2021/10/22	3	190.83	4	191.88	192.00	-1	1,977	-0.05%
2021/10/21	3	192.33	5	189.70	192.00	-2	2,095	-0.10%
2021/10/20	1	184.50	2	186.00	183.50	-1	2,094	-0.05%
2021/10/19	4	182.75	1	181.50	181.00	3	2,093	0.14%
2021/10/18	3	178.17	5	180.90	182.50	-2	2,086	-0.10%
2021/10/15	0	0.00	1	175.00	178.50	-1	2,098	-0.05%
2021/10/14	3	173.33	4	173.25	174.00	-1	2,117	-0.05%
2021/10/13	1	173.50	1	179.00	176.00	0	2,155	0.00%
2021/10/12	7	178.29	3	173.00	173.00	4	2,186	0.18%
2021/10/08	5	179.60	4	182.00	179.50	1	2,223	0.04%
2021/10/07	3	179.17	3	177.83	178.00	0	2,209	0.00%
2021/10/06	5	178.80	3	181.00	178.00	2	2,208	0.09%
2021/10/04	0	0.00	1	191.50	174.00	-1	2,147	-0.05%
2021/10/01	4	198.00	5	200.20	185.50	-1	2,045	-0.05%
2021/09/30	1	180.00	1	185.00	190.00	0	1,845	0.00%
2021/09/29	2	184.50	2	183.75	173.00	0	1,802	0.00%
2021/09/28	0	0.00	1	179.50	177.00	-1	1,751	-0.06%
2021/09/15	1	175.00	2	179.00	174.50	-1	1,782	-0.06%
2021/09/13	1	178.00	0	0.00	175.00	1	1,815	0.06%
2021/09/10	0	0.00	1	176.00	177.50	-1	1,831	-0.05%
2021/09/09	1	173.00	1	173.00	175.00	0	1,850	0.00%
2021/09/08	2	172.75	1	170.00	170.00	1	1,943	0.05%
2021/09/07	0	0.00	5	172.00	175.00	-5	1,944	-0.26%
2021/09/02	3	186.17	3	188.50	184.50	0	1,940	0.00%
2021/08/31	2	184.25	2	184.75	184.50	0	1,924	0.00%
2021/08/30	5	187.60	4	189.00	184.00	1	1,919	0.05%
2021/08/26	0	0.00	1	175.00	173.00	-1	1,807	-0.06%
2021/08/24	1	177.50	1	169.50	169.50	0	1,808	0.00%
2021/08/23	1	173.00	2	173.75	175.00	-1	1,801	-0.06%
2021/08/19	2	171.50	0	0.00	167.00	2	1,783	0.11%
2021/08/18	5	176.00	0	0.00	180.50	5	1,771	0.28%
2021/08/17	0	0.00	1	175.50	172.00	-1	1,766	-0.06%
2021/08/16	0	0.00	1	179.50	179.50	-1	1,755	-0.06%
2021/08/13	4	188.88	1	186.00	184.50	3	1,748	0.17%
2021/08/12	1	191.00	1	193.00	191.50	0	1,743	0.00%
2021/08/11	0	0.00	1	198.00	189.00	-1	1,751	-0.06%
2021/08/10	2	200.00	4	199.38	199.50	-2	1,741	-0.11%
2021/08/06	5	218.00	3	216.17	214.00	2	1,731	0.12%
2021/08/05	2	212.75	4	219.50	216.50	-2	1,721	-0.12%
2021/08/04	2	214.50	0	0.00	212.50	2	1,699	0.12%
2021/08/03	1	218.50	1	219.00	219.00	0	1,686	0.00%
2021/08/02	2	223.00	0	0.00	222.00	2	1,669	0.12%
2021/07/30	1	229.50	0	0.00	229.50	1	1,639	0.06%
2021/07/29	4	233.63	4	236.00	233.00	0	1,580	0.00%
2021/07/28	1	207.50	6.2	221.97	234.50	-5.2	1,429	-0.36%
2021/07/27	8	226.88	5	217.50	213.50	3	1,344	0.22%
2021/07/26	0	0.00	3	208.17	221.00	-3	1,209	-0.25%
2021/07/23	2	197.75	1	201.00	201.00	1	1,155	0.09%
2021/07/22	3	199.50	4	200.88	196.00	-1	1,136	-0.09%
2021/07/21	4	211.13	4	203.63	201.00	0	1,125	0.00%
2021/07/20	2	203.50	1	206.00	206.00	1	1,098	0.09%
2021/07/19	4	207.25	4	204.50	202.00	0	1,080	0.00%
2021/07/16	0	0.00	4	205.25	203.50	-4	1,040	-0.38%
2021/07/15	3	189.83	10	194.35	194.50	-7	980	-0.71%
2021/07/13	1	185.00	0	0.00	182.00	1	908	0.11%
2021/07/12	2	191.75	0	0.00	192.00	2	891	0.22%
2021/07/09	0	0.00	1	187.00	183.50	-1	878	-0.11%
2021/07/07	1	183.00	0	0.00	183.00	1	953	0.10%
2021/07/06	2	187.00	1	185.00	184.00	1	958	0.10%
2021/07/05	1	183.50	1	186.50	187.00	0	965	0.00%
2021/07/01	1	180.50	3	180.50	180.00	-2	999	-0.20%
2021/06/30	4	187.25	0	0.00	186.00	4	996	0.40%
2021/06/28	0	0.00	2	186.00	182.50	-2	972	-0.21%
2021/06/25	10	190.65	12	186.79	186.00	-2	970	-0.21%
2021/06/24	2	187.25	9	186.44	189.00	-7	962	-0.73%
2021/06/23	4	187.88	7	189.50	186.00	-3	963	-0.31%
2021/06/22	3	185.83	3	184.67	185.00	0	947	0.00%
2021/06/21	7	184.79	1	183.00	183.00	6	944	0.64%
2021/06/18	0	0.00	1	183.50	187.00	-1	938	-0.11%
2021/06/17	13	189.85	4	189.63	188.00	9	980	0.92%
2021/06/15	0	0.00	0.1	160.50	160.00	-0.1	956	-0.01%
2021/06/11	0.1	155.00	0	0.00	155.00	0.1	979	0.01%
2021/06/07	0	0.00	5	150.50	150.50	-5	1,028	-0.49%
2021/06/04	1	158.00	0	0.00	155.50	1	1,044	0.10%
2021/06/01	1	158.50	0	0.00	165.00	1	1,051	0.10%
2021/05/27	5	148.50	0	0.00	152.50	5	1,063	0.47%
2021/05/25	1	150.50	0	0.00	146.50	1	1,087	0.09%
2021/05/20	0	0.00	2	144.25	138.00	-2	1,173	-0.17%
2021/05/19	2	136.50	1	142.50	144.00	1	1,216	0.08%
2021/05/18	1	135.50	0	0.00	141.50	1	1,212	0.08%
2021/05/04	0	0.00	1	163.00	163.00	-1	1,371	-0.07%
2021/04/28	0	0.00	1	177.00	177.00	-1	1,434	-0.07%
2021/04/27	3	179.50	2	180.00	180.00	1	1,455	0.07%
2021/04/26	2	178.00	0	0.00	178.00	2	1,478	0.14%
2021/04/22	1	188.50	0	0.00	177.50	1	1,506	0.07%
2021/04/16	1	190.50	2	192.50	190.50	-1	1,685	-0.06%
2021/04/15	2	192.25	0	0.00	191.50	2	1,760	0.11%
2021/04/14	1	187.50	5	192.10	189.50	-4	1,787	-0.22%
2021/04/13	6	203.42	3	209.50	201.50	3	1,773	0.17%
2021/04/12	3	202.17	4	203.50	200.50	-1	1,731	-0.06%
2021/04/09	3	203.83	1	203.50	202.50	2	1,733	0.12%
2021/04/08	0	0.00	0	208.50	206.50	0	1,732	0.00%
2021/04/07	3	206.33	5.1	204.84	205.50	-2.1	1,724	-0.12%
2021/04/06	0	0.00	1	197.50	197.50	-1	1,731	-0.06%
2021/04/01	2.1	197.73	1	197.50	196.50	1.1	1,734	0.06%
2021/03/31	3	201.83	3	198.83	199.00	0	1,744	0.00%
2021/03/30	2	200.50	0	0.00	200.00	2	1,802	0.11%
2021/03/29	2	203.00	0	0.00	201.00	2	1,845	0.11%
2021/03/26	4	204.38	5	203.30	198.50	-1	1,839	-0.05%
2021/03/25	9.1	209.55	8	209.81	207.00	1.1	1,839	0.06%
2021/03/24	3	204.17	4	203.50	207.00	-1	1,828	-0.05%
2021/03/23	2.1	205.02	0	0.00	203.00	2.1	1,823	0.12%
2021/03/22	1	213.00	1	207.00	211.00	0	1,822	0.00%
2021/03/19	2	195.50	3	205.50	205.50	-1	1,780	-0.06%
2021/03/18	2	200.50	0	0.00	200.50	2	1,762	0.11%
2021/03/17	0	0.00	6	196.75	195.50	-6	1,750	-0.34%
2021/03/16	2	191.50	1	190.00	192.00	1	1,741	0.06%
2021/03/15	0	0.00	1	194.00	190.00	-1	1,753	-0.06%
2021/03/11	1	186.00	0	0.00	185.00	1	1,766	0.06%
2021/03/05	1	178.50	0	0.00	177.00	1	1,844	0.05%
2021/02/25	1	193.00	0	0.00	192.50	1	2,400	0.04%
2021/02/24	0	0.00	1	194.00	192.50	-1	2,406	-0.04%
2021/02/22	6	189.83	1	189.50	190.00	5	2,480	0.20%
2021/02/19	0	0.00	2	185.25	188.50	-2	2,476	-0.08%
2021/02/18	3	171.83	4	173.38	174.00	-1	2,545	-0.04%
2021/02/17	7	168.86	8	171.00	173.50	-1	2,576	-0.04%
2021/02/05	9	170.22	16	170.84	168.50	-7	2,625	-0.27%
2021/02/04	1	173.00	1	171.50	171.00	0	2,712	0.00%
2021/02/03	14	182.18	2	178.00	178.50	12	2,794	0.43%
2021/02/02	5	172.60	5	173.30	173.50	0	2,825	0.00%
2021/02/01	2	175.75	0	0.00	182.00	2	2,865	0.07%
2021/01/29	1	195.00	3	194.50	180.50	-2	3,005	-0.07%
2021/01/28	1	192.50	2	189.25	192.50	-1	3,181	-0.03%
2021/01/27	1	208.00	1	204.00	203.50	0	3,245	0.00%
2021/01/26	3	215.00	3	212.67	207.50	0	3,304	0.00%
2021/01/25	3	215.00	6	220.00	215.00	-3	3,302	-0.09%
2021/01/22	10	215.55	13	217.19	213.50	-3	3,284	-0.09%
2021/01/21	4	211.75	0	0.00	211.00	4	3,259	0.12%
2021/01/20	3	218.00	1	217.00	210.50	2	3,262	0.06%
2021/01/19	3	221.17	6	224.33	219.50	-3	3,257	-0.09%
2021/01/18	2	211.50	1	214.00	213.50	1	3,254	0.03%
2021/01/15	3	221.33	2	227.25	219.50	1	3,254	0.03%
2021/01/14	5	225.40	2	228.75	225.50	3	3,256	0.09%
2021/01/13	6	224.42	7	227.71	228.50	-1	3,240	-0.03%
2021/01/12	8	221.50	3	226.33	222.00	5	3,223	0.16%
2021/01/11	6	224.58	16	225.44	228.00	-10	3,312	-0.30%
2021/01/08	11	218.09	2	218.00	211.50	9	3,525	0.26%
2021/01/07	0	0.00	9	211.50	217.50	-9	3,674	-0.24%
2021/01/06	5	200.30	2	203.50	198.00	3	3,735	0.08%
2021/01/05	0	0.00	2	207.00	206.00	-2	3,859	-0.05%
2021/01/04	2	203.75	2	206.75	204.00	0	3,991	0.00%
2020/12/31	8	203.75	0	0.00	204.00	8	4,038	0.20%
2020/12/30	3	207.83	4	211.25	207.50	-1	4,150	-0.02%
2020/12/29	6	204.42	7	208.50	204.00	-1	4,206	-0.02%
2020/12/28	2	200.75	1	202.50	200.00	1	4,237	0.02%
2020/12/25	7	199.50	1	204.00	199.50	6	4,366	0.14%
2020/12/24	2	198.25	4	202.25	201.50	-2	4,371	-0.05%
2020/12/23	3	192.17	18	192.50	198.00	-15	4,343	-0.35%
2020/12/22	5	189.40	5	189.10	186.50	0	4,381	0.00%
2020/12/21	5	191.20	2	191.75	191.00	3	4,522	0.07%
2020/12/18	9	191.83	12	194.46	194.00	-3	4,577	-0.07%
2020/12/17	11	191.09	9	190.61	190.00	2	4,571	0.04%
2020/12/16	12	194.88	13	194.35	192.00	-1	4,566	-0.02%
2020/12/15	15	194.70	7	192.64	191.50	8	4,559	0.18%
2020/12/14	1	190.50	9	196.22	197.00	-8	4,540	-0.18%
2020/12/11	14	195.39	13	195.73	190.50	1	4,530	0.02%
2020/12/10	4	198.25	3	197.50	196.00	1	4,523	0.02%
2020/12/09	5	206.90	3	205.83	204.00	2	4,521	0.04%
2020/12/07	25	201.08	21	202.79	203.50	4	4,532	0.09%
2020/12/04	11	206.59	14	204.18	202.00	-3	4,537	-0.07%
2020/12/03	7	212.43	3	212.67	208.00	4	4,602	0.09%
2020/12/02	2	207.50	2	209.00	208.00	0	4,642	0.00%
2020/12/01	5	209.80	0	0.00	208.00	5	4,754	0.11%
2020/11/30	14	215.54	14	216.57	216.50	0	4,837	0.00%
2020/11/27	3	211.33	15	212.87	211.50	-12	4,873	-0.25%
2020/11/26	15	218.10	40	216.96	210.00	-25	4,827	-0.52%
2020/11/25	18	213.33	16	205.25	215.50	2	4,649	0.04%
2020/11/24	11	196.18	23	193.85	196.00	-12	4,465	-0.27%
2020/11/20	8	190.44	6	193.08	189.50	2	4,360	0.05%
2020/11/19	7	189.86	5	190.90	188.50	2	4,318	0.05%
2020/11/18	1	185.00	2	187.75	186.00	-1	4,239	-0.02%
2020/11/17	8	188.25	7	190.21	184.00	1	4,205	0.02%
2020/11/16	2	178.75	2	180.50	182.00	0	4,104	0.00%
2020/11/13	2	177.75	2	180.50	180.50	0	4,085	0.00%
2020/11/12	3	171.00	6	170.33	181.00	-3	4,047	-0.07%
2020/11/11	3	181.50	1	189.00	174.50	2	3,969	0.05%
2020/11/10	4	189.38	11	193.23	188.00	-7	3,906	-0.18%
2020/11/09	3	192.83	0	0.00	188.50	3	3,835	0.08%
2020/11/06	11	196.64	12	197.25	194.00	-1	3,813	-0.03%
2020/11/05	6	191.42	6	193.58	199.00	0	3,688	0.00%
2020/11/04	3	184.00	4	185.75	181.00	-1	3,579	-0.03%
2020/11/03	8	184.63	4	185.13	180.00	4	3,501	0.11%
2020/11/02	3	175.83	2	174.75	178.00	1	3,450	0.03%
2020/10/30	1	183.00	3	179.67	177.50	-2	3,437	-0.06%
2020/10/29	0	0.00	1	181.00	183.00	-1	3,422	-0.03%
2020/10/28	1	185.50	1	189.50	183.50	0	3,414	0.00%
2020/10/27	1	190.00	0	0.00	184.00	1	3,405	0.03%
2020/10/22	1	175.00	2	174.00	177.00	-1	3,404	-0.03%
2020/10/21	2	186.25	0	0.00	182.00	2	3,384	0.06%
2020/10/20	6	186.75	2	190.50	190.00	4	3,371	0.12%
2020/10/19	3	185.33	5	188.70	191.00	-2	3,358	-0.06%
2020/10/16	43	189.83	3	185.33	187.50	40	3,229	1.24%
2020/10/15	4	184.75	7	187.07	188.00	-3	2,935	-0.10%
2020/10/14	3	161.83	5	165.70	171.00	-2	2,712	-0.07%
2020/10/13	6	150.25	4	150.63	155.50	2	2,632	0.08%
2020/10/12	0	0.00	1	144.00	152.50	-1	2,511	-0.04%
2020/10/08	1	139.00	0	0.00	139.00	1	2,415	0.04%
2020/10/07	3	142.50	3	140.17	141.00	0	2,424	0.00%
2020/10/06	2	140.50	3	139.67	136.00	-1	2,314	-0.04%
2020/10/05	1	136.00	0	0.00	134.50	1	2,270	0.04%
2020/09/30	4	139.25	5	138.80	138.50	-1	2,270	-0.04%
2020/09/29	1	130.00	0	0.00	130.00	1	2,160	0.05%
2020/09/25	0	0.00	1	145.00	132.50	-1	2,128	-0.05%
2020/09/24	5	142.40	1	143.50	142.00	4	2,046	0.20%
2020/09/23	1	128.00	1	137.50	140.50	0	1,904	0.00%
2020/09/22	0	0.00	2	127.50	128.00	-2	1,862	-0.11%
2020/09/21	1	125.50	0	0.00	125.00	1	1,853	0.05%
2020/09/18	1	127.00	0	0.00	127.00	1	1,854	0.05%
2020/09/17	0	0.00	3	127.50	127.50	-3	1,844	-0.16%
2020/09/16	1	126.50	3	124.83	126.50	-2	1,838	-0.11%
2020/09/15	5	125.80	0	0.00	124.50	5	1,826	0.27%
2020/09/14	1	122.00	1	125.00	128.00	0	1,819	0.00%
2020/09/11	3	125.83	3	126.33	126.00	0	1,804	0.00%
2020/09/08	2	130.75	3	132.83	133.50	-1	1,709	-0.06%
2020/09/07	0	0.00	1	132.50	133.00	-1	1,622	-0.06%
2020/09/04	1	133.00	1	132.50	129.50	0	1,550	0.00%
2020/09/03	1	129.50	0	0.00	128.50	1	1,417	0.07%
2020/09/02	2	118.50	6	122.83	124.00	-4	1,292	-0.31%
2020/08/25	0	0.00	1	106.50	107.00	-1	1,168	-0.09%
2020/08/21	1	102.00	0	0.00	102.00	1	1,152	0.09%
2020/08/19	5	114.20	1	109.50	109.00	4	1,137	0.35%
2020/08/18	2	114.00	5	116.70	115.00	-3	1,130	-0.27%
2020/08/17	3	114.50	3	116.83	114.00	0	1,112	0.00%
2020/08/14	6	114.75	4	116.38	116.50	2	1,092	0.18%
2020/08/13	1	117.00	1	117.00	116.50	0	1,058	0.00%
2020/08/12	0	0.00	3	116.00	117.00	-3	1,033	-0.29%
2020/08/11	10	113.80	2	113.75	111.00	8	963	0.83%
2020/08/10	1	117.00	7	117.29	118.00	-6	922	-0.65%
2020/08/06	2	107.50	3	110.83	106.00	-1	819	-0.12%
2020/08/05	0	0.00	1	104.50	103.00	-1	796	-0.13%
2020/07/29	1	102.50	0	0.00	103.00	1	790	0.13%
2020/07/24	2	105.50	2	108.25	105.00	0	762	0.00%
2020/07/17	3	110.67	1	112.00	110.00	2	736	0.27%
2020/07/16	2	112.25	2	113.00	114.50	0	723	0.00%
2020/07/15	1	109.50	0	0.00	110.00	1	703	0.14%
2020/07/14	1	109.50	1	114.50	114.50	0	669	0.00%
2020/07/10	1	111.00	1	108.00	108.00	0	597	0.00%
2020/07/09	3	110.17	4	111.63	115.50	-1	564	-0.18%
2020/07/06	0	0.00	3	97.37	97.80	-3	465	-0.64%
2020/07/03	3	94.53	2	94.85	94.90	1	455	0.22%
2020/07/02	2	95.70	1	96.40	95.90	1	451	0.22%
2020/07/01	0	0.00	3	95.50	95.50	-3	439	-0.68%
2020/06/19	1	92.60	0	0.00	92.70	1	420	0.24%
2020/06/12	1	89.00	0	0.00	89.50	1	421	0.24%
2020/06/02	1	88.90	0	0.00	88.20	1	421	0.24%
2020/05/08	0	0.00	2	98.05	97.80	-2	482	-0.41%
2020/05/07	2	97.20	1	97.40	96.00	1	484	0.21%
2020/05/05	1	94.30	0	0.00	94.20	1	474	0.21%
2020/04/17	1	92.70	0	0.00	88.00	1	528	0.19%
2020/03/12	0	0.00	2	105.00	103.50	-2	743	-0.27%
2020/03/10	0	0.00	8	111.56	117.00	-8	733	-1.09%
2020/02/26	1	129.00	0	0.00	129.00	1	717	0.14%
2020/02/24	5	134.00	0	0.00	130.50	5	736	0.68%
2020/02/21	6	137.83	4	139.13	137.00	2	730	0.27%
2020/02/19	1	136.50	1	139.00	136.50	0	719	0.00%
2020/02/18	3	135.33	2	136.00	135.50	1	721	0.14%
2020/02/17	2	136.00	2	137.50	138.50	0	711	0.00%
2020/02/14	0	0.00	1	128.00	128.50	-1	672	-0.15%
2020/02/13	1	126.50	1	129.50	126.00	0	671	0.00%
2020/02/12	1	125.00	1	126.00	126.00	0	670	0.00%
2020/02/10	2	126.00	2	130.00	125.50	0	666	0.00%
2020/02/07	1	127.00	1	130.00	127.50	0	656	0.00%
2020/02/06	1	128.00	0	0.00	128.50	1	660	0.15%
2020/02/03	0	0.00	1	115.50	119.00	-1	650	-0.15%
2020/01/30	1	129.00	0	0.00	123.00	1	669	0.15%
2020/01/16	1	140.00	0	0.00	140.00	1	642	0.16%
2020/01/09	0	0.00	1	140.00	139.00	-1	628	-0.16%
2020/01/08	2	135.25	0	0.00	134.50	2	648	0.31%
2020/01/06	0	0.00	4	140.88	141.00	-4	601	-0.66%
2020/01/03	0	0.00	2	133.75	139.00	-2	566	-0.35%
2020/01/02	2	138.00	1	133.00	136.50	1	544	0.18%
2019/12/30	1	130.00	0	0.00	129.50	1	495	0.20%
2019/12/20	0	0.00	1	119.00	118.50	-1	396	-0.25%
2019/12/17	1	114.50	0	0.00	115.00	1	382	0.26%
2019/12/05	1	112.50	1	112.50	112.50	0	410	0.00%
2019/12/03	1	111.00	1	112.00	111.00	0	413	0.00%
2019/11/29	0	0.00	1	113.50	114.00	-1	407	-0.25%
2019/11/22	4	117.75	3	116.00	116.00	1	415	0.24%
2019/11/21	0.2	114.00	0	0.00	113.50	0.2	393	0.04%
2019/11/18	0	0.00	1	111.00	111.50	-1	405	-0.25%
2019/11/06	1	118.00	0	0.00	116.50	1	538	0.19%
2019/11/05	0	0.00	1	120.00	120.00	-1	542	-0.18%
2019/11/04	1	117.50	0	0.00	118.50	1	561	0.18%
2019/10/30	1	115.50	1	117.50	119.50	0	676	0.00%
2019/10/29	0.2	117.00	0	0.00	116.00	0.2	746	0.02%
2019/10/24	0	0.00	12	113.08	115.00	-12	864	-1.39%
2019/10/22	0	0.00	2	116.50	116.00	-2	896	-0.22%
2019/10/21	1	114.00	0	0.00	115.00	1	904	0.11%
2019/10/18	0	0.00	1	117.00	115.00	-1	903	-0.11%
2019/10/17	2	115.50	0	0.00	116.50	2	901	0.22%
2019/10/14	1	111.00	0	0.00	109.50	1	864	0.12%
2019/10/09	0	0.00	0.2	108.00	108.00	-0.2	874	-0.02%
2019/09/27	0.2	110.00	0	0.00	109.50	0.2	951	0.02%
2019/09/09	2	108.50	0	0.00	108.50	2	1,068	0.19%
2019/09/06	0.2	112.50	0	0.00	112.50	0.2	1,110	0.02%
2019/08/16	1	116.00	1	114.50	114.50	0	1,528	0.00%
2019/08/13	2.1	134.00	2	135.25	133.50	0.1	1,646	0.01%
2019/08/12	2	140.25	1	141.00	138.00	1	1,685	0.06%
2019/08/07	0	0.00	1	128.00	128.00	-1	1,800	-0.06%
2019/08/05	1	131.99	1	130.50	127.50	0	1,804	0.00%
2019/08/02	3	138.83	4	139.25	135.00	-1	1,773	-0.06%
2019/08/01	6.1	137.15	8	139.63	137.00	-1.9	1,726	-0.11%
2019/07/31	3	136.67	0	0.00	138.50	3	1,692	0.18%
2019/07/30	1	135.00	2	133.75	130.50	-1	1,634	-0.06%
2019/07/26	1.2	121.07	1	123.00	121.50	0.2	1,506	0.01%
2019/07/24	1	120.00	0	0.00	121.50	1	1,477	0.07%
2019/07/19	0	0.00	1	117.00	114.00	-1	1,443	-0.07%
2019/07/15	4	115.88	11	114.00	116.00	-7	1,428	-0.49%
2019/07/12	7	122.29	1	121.50	117.50	6	1,420	0.42%
2019/07/09	11	117.00	0	0.00	117.00	11	1,389	0.79%
2019/07/03	0	0.00	1	118.00	115.00	-1	1,392	-0.07%
2019/07/02	2	114.00	3	112.67	118.00	-1	1,366	-0.07%
2019/07/01	0	0.00	1	108.00	107.50	-1	1,348	-0.07%
2019/06/27	1	109.00	1	108.50	108.50	0	1,353	0.00%
2019/06/24	0	0.00	1	108.50	110.00	-1	1,344	-0.07%
2019/06/21	2.2	113.00	2	114.50	109.00	0.2	1,341	0.01%
2019/06/20	0	0.00	1	117.50	118.50	-1	1,320	-0.08%
2019/06/19	1	116.00	1	119.00	116.00	0	1,308	0.00%
2019/06/18	2	118.75	0	0.00	116.50	2	1,297	0.15%
2019/06/17	1	118.50	0	0.00	118.50	1	1,297	0.08%
2019/06/13	0	0.00	2	118.00	116.00	-2	1,234	-0.16%
2019/06/12	2	115.50	0	0.00	116.00	2	1,225	0.16%
2019/06/06	1	119.00	3	118.00	117.00	-2	1,163	-0.17%
2019/06/05	0	0.00	3	113.00	118.50	-3	1,098	-0.27%
2019/06/03	2	113.00	0	0.00	110.50	2	1,060	0.19%
2019/05/31	1	113.50	1.2	114.57	114.50	-0.2	1,035	-0.02%
2019/05/30	1	109.00	0	0.00	111.50	1	1,013	0.10%
2019/05/29	1	110.00	6	108.33	111.50	-5	992	-0.50%
2019/05/28	2	116.50	0	0.00	111.00	2	938	0.21%
2019/05/27	0	0.00	1	122.00	122.00	-1	875	-0.11%
2019/05/24	4	122.00	4	119.88	120.00	0	850	0.00%
2019/05/23	2	122.50	3	121.33	122.00	-1	803	-0.12%
2019/05/22	10	122.75	7	120.64	117.00	3	740	0.41%
2019/05/21	8	113.69	8	114.44	118.00	0	646	0.00%
2019/05/20	1	106.00	0	0.00	107.50	1	582	0.17%
2019/05/17	1	106.50	2	110.25	109.00	-1	553	-0.18%
2019/05/16	4	108.00	4	112.00	105.50	0	497	0.00%
2019/05/14	1	92.80	0.2	98.60	98.60	0.8	348	0.23%
2019/05/08	1	90.50	1	87.50	87.50	0	297	0.00%
2019/04/17	1	84.50	0	0.00	84.20	1	277	0.36%
2019/04/11	1	84.30	0	0.00	82.00	1	256	0.39%
2019/03/27	0	0.00	1	84.40	84.10	-1	216	-0.46%
2019/03/26	1	83.00	0	0.00	84.50	1	228	0.44%
2019/03/19	0	0.00	1	92.60	92.60	-1	206	-0.48%
2019/03/18	1	91.70	0	0.00	91.70	1	207	0.48%
2019/02/20	0	0.00	1	93.50	93.60	-1	352	-0.28%
2019/01/17	1	88.00	0	0.00	84.60	1	416	0.24%
2019/01/10	1	80.80	0	0.00	81.00	1	427	0.23%
2019/01/09	0	0.00	1	81.30	80.60	-1	433	-0.23%
2019/01/07	1	80.30	0	0.00	80.70	1	440	0.23%
2019/01/03	0	0.00	1	84.50	83.30	-1	449	-0.22%
2018/12/27	1	86.70	1	86.00	86.00	0	463	0.00%
2018/12/19	1	93.50	0	0.00	90.10	1	457	0.22%
2018/12/04	1	103.00	0	0.00	102.00	1	425	0.24%
2018/11/23	0	0.00	2	92.30	90.20	-2	395	-0.51%
2018/11/22	0	0.00	1	94.40	90.80	-1	381	-0.26%
2018/11/21	2	97.80	0	0.00	97.00	2	372	0.54%
2018/11/08	1	94.90	0	0.00	91.20	1	372	0.27%
2018/10/30	0	0.00	1	81.30	81.80	-1	342	-0.29%
2018/10/29	4	77.18	4	77.88	80.30	0	339	0.00%
2018/10/26	6	85.67	5	85.58	82.70	1	330	0.30%
2018/10/25	0	0.00	1	87.60	87.20	-1	326	-0.31%
2018/10/24	0	0.00	1	93.00	92.40	-1	322	-0.31%
2018/10/23	1	92.20	0	0.00	91.70	1	321	0.31%
2018/10/22	1	91.00	7	92.44	92.50	-6	321	-1.87%
2018/10/19	9	90.49	4	90.40	90.60	5	321	1.56%
2018/10/18	6	98.88	5	97.50	96.90	1	322	0.31%
2018/10/15	1	102.50	1	102.50	100.00	0	310	0.00%
2018/10/12	1	102.00	1	104.00	104.00	0	319	0.00%
2018/10/04	0	0.00	2	124.00	123.00	-2	333	-0.60%
2018/10/03	1	124.50	1	124.50	125.50	0	334	0.00%
2018/09/14	1	128.00	1	130.50	129.00	0	346	0.00%
2018/09/07	0	0.00	1	133.00	132.00	-1	360	-0.28%
2018/09/04	0	0.00	2	140.50	139.00	-2	359	-0.56%
2018/09/03	1	143.00	0	0.00	140.50	1	360	0.28%
2018/08/29	1	131.00	1	131.00	130.50	0	368	0.00%
2018/08/28	0.1	131.50	0	0.00	131.00	0.1	384	0.03%
2018/08/22	1	130.00	1	131.00	129.00	0	390	0.00%
2018/08/21	3	128.83	3	129.33	129.50	0	387	0.00%
2018/08/20	5	129.80	18	129.28	131.50	-13	384	-3.38%
2018/08/17	1	139.50	3	137.33	136.00	-2	370	-0.54%
2018/08/16	2	138.00	0	0.00	138.00	2	371	0.54%
2018/08/15	1	145.50	2	147.50	142.50	-1	368	-0.27%
2018/08/14	1	144.00	0	0.00	143.00	1	357	0.28%
2018/08/13	1	145.50	0	0.00	140.00	1	354	0.28%
2018/07/25	1	146.00	0	0.00	146.00	1	456	0.22%
2018/07/18	1	171.50	3	177.17	171.50	-2	468	-0.43%
2018/07/10	0	0.00	1	159.00	160.00	-1	454	-0.22%
2018/07/05	0	0.00	3	153.00	151.50	-3	451	-0.66%
2018/06/29	2	162.00	0	0.00	160.50	2	481	0.41%
2018/06/26	2	166.00	1	166.00	167.50	1	485	0.21%
2018/06/25	1	170.00	0	0.00	171.50	1	485	0.21%
2018/06/20	1	172.00	1	172.50	175.00	0	490	0.00%
2018/06/08	1	175.50	0	0.00	175.00	1	536	0.19%
2018/05/28	0	0.00	1	185.00	185.00	-1	498	-0.20%
2018/05/15	2	184.25	0	0.00	183.00	2	541	0.37%
2018/05/14	1	188.50	0	0.00	188.50	1	550	0.18%
2018/05/11	0	0.00	2	190.00	190.00	-2	532	-0.38%
2018/05/02	2	148.50	4	152.25	153.00	-2	479	-0.42%
2018/04/30	0	0.00	1	152.50	152.50	-1	478	-0.21%
2018/04/27	5	148.00	4	149.38	150.00	1	478	0.21%
2018/04/26	4	162.00	3	156.17	156.50	1	458	0.22%
2018/04/23	0	0.00	2	178.00	178.00	-2	447	-0.45%
2018/04/20	0	0.00	5	182.00	182.00	-5	446	-1.12%
2018/04/18	5	180.80	0	0.00	181.50	5	443	1.13%
2018/04/12	0	0.00	15	178.00	182.50	-15	433	-3.46%
2018/04/11	15	180.83	0	0.00	179.00	15	427	3.50%
2018/04/09	0	0.00	1	188.00	181.00	-1	419	-0.24%
2018/03/23	0	0.00	10	206.50	205.50	-10	395	-2.53%
2018/03/22	1	220.50	0	0.00	214.00	1	394	0.25%
2018/03/20	1	220.00	10	220.50	219.00	-9	380	-2.36%
2018/03/19	10	224.50	2	225.00	219.50	8	374	2.14%
2018/03/14	2	197.50	0	0.00	203.00	2	349	0.57%
2018/03/12	7	194.29	0	0.00	194.50	7	363	1.93%
2018/03/06	0	0.00	1	195.00	192.50	-1	395	-0.25%
2018/03/05	0	0.00	1	190.00	190.00	-1	400	-0.25%
2018/03/02	0	0.00	1	196.00	196.50	-1	411	-0.24%
2018/03/01	3	196.67	3	196.83	197.00	0	418	0.00%
2018/02/21	0.1	206.50	0	0.00	206.50	0.1	483	0.02%
2018/02/09	0	0.00	1	208.00	205.00	-1	484	-0.21%
2018/02/08	1	198.00	1	197.00	191.00	0	477	0.00%
2018/02/06	4	206.25	5	210.10	205.00	-1	481	-0.21%
2018/02/05	1	228.00	0	0.00	227.50	1	482	0.21%
2018/02/01	1	233.50	1	234.00	233.50	0	526	0.00%
2018/01/31	1	230.50	0	0.00	232.00	1	529	0.19%
2018/01/30	1	235.00	0	0.00	233.50	1	533	0.19%
2018/01/29	0	0.00	1	234.50	232.50	-1	537	-0.19%
2018/01/26	4	233.75	8	234.44	234.00	-4	542	-0.74%
2018/01/25	3	240.83	0	0.00	238.50	3	539	0.56%
2018/01/24	1	248.00	0	0.00	247.00	1	537	0.19%
2018/01/23	0	0.00	1	251.00	249.50	-1	538	-0.19%
2018/01/18	1	253.00	0	0.00	251.00	1	564	0.18%
2018/01/15	0	0.00	2	253.75	251.50	-2	601	-0.33%
2018/01/10	1	250.00	1	249.50	248.50	0	652	0.00%
2018/01/03	0	0.00	2	255.50	256.00	-2	780	-0.26%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元富-台中 券商分點個股進出 元富-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析