智崴 (5263)-元富-台中券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
115.0
漲跌
▲2.0
漲幅
+1.77%
成交量
69張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	8	114.50	114.00	-8	226	-3.53%
2024/03/28	0	0.00	1	115.00	115.00	-1	224	-0.45%
2024/03/26	0	0.00	3	115.33	115.00	-3	225	-1.33%
2024/03/21	0	117.00	0.4	116.00	116.50	-0.4	224	-0.17%
2024/03/20	0	0.00	0.2	115.00	114.00	-0.2	217	-0.08%
2024/03/13	1	116.00	0	0.00	115.00	1	213	0.47%
2024/03/07	1	119.50	0	0.00	117.00	1	214	0.47%
2024/03/06	1	123.50	0	0.00	122.00	1	207	0.48%
2024/03/04	2	124.75	1	126.50	126.50	1	201	0.50%
2024/03/01	3	126.67	0	0.00	125.50	3	195	1.53%
2024/02/29	2	127.50	0.2	127.50	128.00	1.8	194	0.93%
2024/02/27	3	127.17	3	128.17	128.50	0	195	0.00%
2024/02/23	1	130.50	0	0.00	131.00	1	179	0.56%
2024/02/21	0	0.00	1	119.50	122.00	-1	139	-0.72%
2024/02/20	1	113.50	0	0.00	113.50	1	128	0.78%
2024/02/19	0	0.00	1.4	115.36	115.50	-1.4	126	-1.10%
2024/02/05	0	0.00	1	112.00	112.00	-1	122	-0.82%
2024/02/01	0	0.00	1	110.50	110.50	-1	120	-0.83%
2024/01/31	1.2	109.75	1	109.50	109.50	0.2	120	0.17%
2024/01/17	0	0.00	0.2	112.00	112.00	-0.2	128	-0.16%
2024/01/09	1	111.00	1	112.00	113.00	0	133	0.00%
2024/01/03	0	0.00	1	114.50	114.50	-1	133	-0.75%
2023/12/29	1.1	114.55	0	0.00	114.00	1.1	135	0.81%
2023/12/28	0.1	114.50	0	0.00	114.50	0.1	130	0.08%
2023/12/25	1	114.50	0	0.00	115.00	1	129	0.77%
2023/12/20	1	117.50	1	118.00	118.00	0	127	0.00%
2023/12/15	0	0.00	2	121.25	121.00	-2	127	-1.57%
2023/12/07	3	122.83	1	123.00	123.00	2	137	1.45%
2023/12/06	1	125.50	0	0.00	125.50	1	137	0.73%
2023/12/05	0	0.00	1	127.00	127.00	-1	137	-0.73%
2023/12/01	1	126.00	0	0.00	125.00	1	132	0.75%
2023/11/27	0	0.00	1	124.50	123.00	-1	131	-0.76%
2023/11/24	0	0.00	1	124.00	125.50	-1	130	-0.77%
2023/11/02	0	0.00	1	115.00	116.00	-1	143	-0.70%
2023/10/25	1	115.50	0	0.00	115.50	1	142	0.70%
2023/08/16	0	0.00	1	113.00	115.00	-1	289	-0.35%
2023/08/14	0	0.00	1	113.00	114.00	-1	291	-0.34%
2023/08/11	1	113.00	0	0.00	113.00	1	290	0.34%
2023/08/10	0	0.00	1	116.50	116.50	-1	290	-0.34%
2023/07/31	4	125.50	0	0.00	124.00	4	297	1.34%
2023/07/24	5	127.50	3	125.00	124.50	2	298	0.67%
2023/07/21	0	0.00	0	131.00	127.00	0	304	0.00%
2023/07/20	0	128.00	0	0.00	129.00	0	294	0.00%
2023/07/18	1	123.00	0	0.00	122.00	1	299	0.33%
2023/07/17	0	126.50	0	0.00	125.00	0	304	0.00%
2023/07/07	1	133.00	0	0.00	132.00	1	310	0.32%
2023/06/27	0	0.00	3	124.00	126.00	-3	297	-1.01%
2023/06/19	3	130.17	0	0.00	127.00	3	310	0.97%
2023/06/16	3	126.50	0	0.00	125.50	3	299	1.00%
2023/06/08	1	127.00	0	0.00	125.50	1	291	0.34%
2023/06/02	4	121.50	2	123.00	120.50	2	308	0.65%
2023/05/19	2	115.50	0	0.00	115.00	2	358	0.56%
2023/04/25	2	119.00	0	0.00	121.00	2	656	0.30%
2023/04/20	1	126.50	0	0.00	124.50	1	759	0.13%
2023/04/10	0	126.00	0	0.00	124.50	0	774	0.00%
2023/04/07	0	126.50	0	0.00	126.00	0	791	0.00%
2023/04/06	0	129.00	0	0.00	127.50	0	787	0.00%
2023/03/30	0	0.00	1	125.00	125.50	-1	795	-0.13%
2023/03/28	2	130.00	0	0.00	129.00	2	805	0.25%
2023/03/27	0	132.00	0	0.00	133.00	0	846	0.00%
2023/03/24	0	0.00	1	135.00	134.00	-1	850	-0.12%
2023/03/16	2	128.50	0	0.00	128.50	2	833	0.24%
2023/03/14	0	0.00	1	137.00	135.50	-1	839	-0.12%
2023/02/23	1	132.00	0	0.00	132.00	1	790	0.13%
2023/02/20	2	133.50	0	0.00	134.00	2	775	0.26%
2023/02/17	1	134.50	0	0.00	134.00	1	777	0.13%
2023/02/16	2	134.25	0	0.00	136.50	2	772	0.26%
2023/02/14	0	0.00	2.3	131.65	133.00	-2.3	763	-0.30%
2023/02/10	0	0.00	1	139.50	137.50	-1	731	-0.14%
2023/02/08	2	140.50	0	0.00	140.50	2	716	0.28%
2023/02/07	0.1	142.00	0	0.00	141.00	0.1	708	0.01%
2023/02/06	0.3	141.00	1	140.00	141.00	-0.7	700	-0.10%
2023/02/03	4	142.25	6	143.00	143.50	-2	688	-0.29%
2023/02/02	2	140.75	0	0.00	139.00	2	664	0.30%
2023/01/31	5	138.40	0	0.00	139.00	5	646	0.77%
2023/01/30	1	138.50	10	141.25	138.00	-9	632	-1.42%
2023/01/17	5	146.30	3	146.00	147.00	2	597	0.33%
2023/01/16	1	143.00	0	0.00	145.00	1	557	0.18%
2023/01/13	3	140.83	2	140.01	142.00	1	519	0.19%
2023/01/12	7	137.65	6	138.08	139.00	1	445	0.23%
2023/01/11	0	0.00	5	131.00	130.50	-5	353	-1.41%
2023/01/04	0	127.50	0	0.00	128.00	0	325	0.00%
2023/01/03	0	129.00	0	0.00	126.00	0	324	0.00%
2022/12/30	2	128.50	0	0.00	128.50	2	318	0.63%
2022/12/29	0	0.00	1	128.00	129.50	-1	313	-0.32%
2022/12/19	2	130.00	0	0.00	129.00	2	249	0.80%
2022/12/08	0	0.00	1	116.00	117.00	-1	188	-0.53%
2022/12/07	1	117.00	0	0.00	117.50	1	187	0.53%
2022/11/24	1	117.50	0	0.00	117.50	1	157	0.63%
2022/11/23	3	118.00	0	0.00	117.50	3	157	1.91%
2022/08/08	1	129.00	1	127.00	129.00	0	116	0.00%
2022/08/01	0	0.00	4	122.13	124.00	-4	89	-4.47%
2022/07/15	2	109.00	0	0.00	111.00	2	67	2.96%
2022/04/08	1	119.00	0	0.00	118.50	1	167	0.60%
2022/04/06	0	0.00	1	119.00	119.00	-1	169	-0.59%
2022/03/24	0	119.50	0	0.00	118.50	0	192	0.00%
2022/03/18	3	123.00	0	0.00	122.00	3	206	1.45%
2022/03/17	1	118.00	0.1	117.50	119.00	0.9	202	0.44%
2022/03/16	1	116.50	0	0.00	116.50	1	213	0.47%
2022/03/15	0	0.00	0.1	115.22	115.50	-0.1	216	-0.06%
2022/02/17	0.1	125.50	0	0.00	125.50	0.1	496	0.02%
2022/02/14	0	0.00	0.1	116.50	118.00	-0.1	799	-0.02%
2022/02/11	0.1	121.00	0	0.00	120.00	0.1	871	0.01%
2022/02/08	0.2	117.50	0	0.00	118.50	0.2	933	0.02%
2022/01/14	0	0.00	1	110.50	112.50	-1	970	-0.10%
2022/01/06	1	116.00	1	114.00	115.50	0	958	0.00%
2022/01/04	2	123.00	0	0.00	119.50	2	950	0.21%
2021/12/22	0	0.00	2	125.00	125.00	-2	945	-0.21%
2021/12/13	1	128.50	0	0.00	128.50	1	921	0.11%
2021/12/09	0	0.00	0.3	130.55	129.00	-0.3	909	-0.03%
2021/12/01	1	131.50	0	0.00	135.00	1	884	0.11%
2021/11/30	1	138.50	0	0.00	134.00	1	876	0.11%
2021/11/26	0	0.00	1	141.50	137.50	-1	857	-0.12%
2021/11/19	1	159.50	1	151.50	154.00	0	784	0.00%
2021/11/18	0	0.00	1	149.50	150.50	-1	732	-0.14%
2021/11/17	1	150.00	1	147.50	154.00	0	711	0.00%
2021/11/16	1	157.00	0	0.00	152.00	1	666	0.15%
2021/11/15	2	162.00	1.4	162.81	162.00	0.7	625	0.10%
2021/11/12	1.1	152.43	0	0.00	155.50	1.1	512	0.20%
2021/11/11	2	151.75	4	145.50	144.50	-2	436	-0.46%
2021/11/08	2	127.50	1	131.00	131.00	1	197	0.51%
2021/11/04	0.1	126.00	0	0.00	122.00	0.1	179	0.06%
2021/10/29	2	122.50	0	0.00	126.50	2	154	1.30%
2021/10/20	5	115.30	0.3	116.50	115.00	4.7	172	2.72%
2021/10/19	1	115.00	0	0.00	114.50	1	173	0.58%
2021/10/12	0.1	113.50	0	0.00	112.50	0.1	216	0.02%
2021/09/24	0.1	113.50	0	0.00	111.50	0.1	279	0.04%
2021/09/13	0	0.00	1	111.50	112.00	-1	311	-0.32%
2021/09/09	0.1	115.50	0	0.00	115.50	0.1	321	0.04%
2021/09/07	0.1	115.86	0	0.00	116.50	0.1	324	0.03%
2021/08/26	0.1	121.50	0	0.00	122.50	0.1	419	0.01%
2021/08/25	1.1	125.45	0	0.00	123.50	1.1	424	0.25%
2021/08/24	0.1	120.50	0	0.00	122.00	0.1	428	0.02%
2021/08/19	0.1	117.00	0	0.00	117.00	0.1	451	0.01%
2021/08/18	0	117.00	0	0.00	116.00	0	450	0.01%
2021/08/13	0	117.50	0	0.00	117.50	0	451	0.01%
2021/08/12	0	116.00	0	0.00	118.00	0	454	0.01%
2021/08/05	2.1	124.52	0	0.00	122.00	2.1	476	0.44%
2021/08/04	0	0.00	2	124.25	124.00	-2	489	-0.41%
2021/08/02	0.1	128.50	1	129.50	126.00	-0.9	493	-0.19%
2021/07/30	1	133.50	0	0.00	131.50	1	491	0.20%
2021/07/29	0	0.00	1	133.50	132.50	-1	494	-0.20%
2021/07/26	0	0.00	0.1	136.00	134.50	-0.1	511	-0.01%
2021/07/22	0.1	133.50	0	0.00	131.50	0.1	525	0.02%
2021/07/20	0	138.00	0	0.00	134.50	0	528	0.00%
2021/07/19	0.2	143.00	0	0.00	139.50	0.2	529	0.03%
2021/07/16	0.1	139.50	0	0.00	141.00	0.1	545	0.02%
2021/07/15	0.1	133.00	0	0.00	135.50	0.1	538	0.02%
2021/07/12	0.2	135.50	0	0.00	133.00	0.2	647	0.02%
2021/07/05	0	0.00	3	143.00	142.50	-3	650	-0.46%
2021/07/02	1	136.50	0	0.00	135.50	1	637	0.16%
2021/06/24	2	138.25	0	0.00	138.50	2	632	0.32%
2021/06/08	2	135.50	0	0.00	132.00	2	753	0.27%
2021/06/04	1	144.00	0	0.00	142.00	1	783	0.13%
2021/06/03	0	0.00	1	140.00	146.00	-1	806	-0.12%
2021/05/12	1	120.00	0	0.00	113.00	1	755	0.13%
2021/04/26	0	0.00	0.3	143.90	143.00	-0.3	685	-0.04%
2021/04/23	0	0.00	1	144.50	144.50	-1	681	-0.15%
2021/04/12	0.1	130.50	1	130.50	128.00	-0.9	520	-0.17%
2021/04/07	0.1	137.00	0	0.00	134.00	0.1	503	0.02%
2021/04/06	0.1	139.00	0	0.00	138.00	0.1	498	0.02%
2021/04/01	1	138.00	0	0.00	137.50	1	495	0.20%
2021/03/29	0	0.00	1	134.50	133.50	-1	479	-0.21%
2021/03/16	1	139.50	0	0.00	142.00	1	387	0.26%
2021/03/09	0	0.00	1	130.50	130.50	-1	288	-0.35%
2021/02/05	0	0.00	1	98.00	98.00	-1	251	-0.40%
2021/01/13	0	0.00	0	103.00	101.50	0	254	-0.01%
2021/01/08	0	0.00	0	107.50	106.50	0	258	-0.01%
2021/01/07	0	0.00	0.4	108.00	107.50	-0.4	257	-0.15%
2021/01/06	1	109.00	0	0.00	108.00	1	255	0.39%
2020/12/22	0	0.00	1	110.00	109.50	-1	237	-0.42%
2020/12/04	1	118.50	0	0.00	118.00	1	197	0.51%
2020/11/30	1	124.00	1	124.50	124.50	0	176	0.00%
2020/11/25	1	115.00	0	0.00	115.50	1	143	0.70%
2020/11/20	1	117.00	0	0.00	116.50	1	132	0.76%
2020/11/19	1	112.00	1	113.00	112.00	0	123	0.00%
2020/10/05	0	0.00	2	98.00	98.90	-2	131	-1.52%
2020/09/18	0	0.00	0.9	101.50	101.50	-0.9	135	-0.63%
2020/05/07	0	0.00	1	117.50	117.00	-1	289	-0.35%
2020/04/29	1	117.00	0	0.00	117.00	1	282	0.35%
2020/04/28	1	113.00	2	116.50	116.50	-1	267	-0.37%
2020/04/17	0	0.00	1	110.50	105.00	-1	288	-0.35%
2020/04/16	1	108.00	0	0.00	107.00	1	284	0.35%
2020/02/21	1	158.00	1	158.50	157.00	0	228	0.00%
2020/02/06	1	157.00	0	0.00	157.50	1	246	0.41%
2019/12/06	1	180.00	1	178.50	179.00	0	331	0.00%
2019/12/03	2	174.00	0	0.00	174.50	2	330	0.61%
2019/10/07	0	0.00	2	206.00	206.00	-2	439	-0.46%
2019/10/04	2	199.00	0	0.00	199.00	2	449	0.45%
2019/09/16	0	0.00	11	232.00	225.50	-11	457	-2.41%
2019/09/03	0	0.00	7	212.50	215.50	-7	375	-1.86%
2019/08/29	7	211.14	1	213.50	212.00	6	330	1.82%
2019/07/26	0	0.00	1	195.50	193.00	-1	506	-0.20%
2019/07/23	1	187.00	0	0.00	187.00	1	548	0.18%
2019/07/18	1	192.00	0	0.00	185.50	1	545	0.18%
2019/07/15	10	203.00	0	0.00	204.50	10	521	1.92%
2019/07/11	0	0.00	1	198.50	197.50	-1	508	-0.20%
2019/07/10	2	207.00	3	204.83	197.00	-1	502	-0.20%
2019/07/09	2	199.00	0	0.00	199.50	2	489	0.41%
2019/07/03	2	189.50	1	185.50	184.50	1	470	0.21%
2019/05/20	0	0.00	1	185.50	189.00	-1	432	-0.23%
2019/05/17	0	0.00	1	187.50	185.00	-1	429	-0.23%
2019/05/16	0	0.00	1	202.50	200.50	-1	409	-0.24%
2019/05/14	1	209.00	0	0.00	202.50	1	386	0.26%
2019/05/03	0	0.00	3	198.00	199.50	-3	246	-1.22%
2019/01/25	2	176.00	0	0.00	175.00	2	259	0.77%
2019/01/18	0	0.00	5	177.00	178.50	-5	261	-1.92%
2019/01/16	5	188.90	0	0.00	186.00	5	255	1.96%
2019/01/07	1	194.00	1	195.00	192.00	0	221	0.00%
2019/01/02	0	0.00	2	190.50	190.00	-2	215	-0.93%
2018/12/28	2	188.00	1	182.00	186.50	1	209	0.48%
2018/12/27	1	176.50	0	0.00	184.50	1	200	0.50%
2018/12/20	0	0.00	0	170.00	170.00	0	199	-0.02%
2018/12/06	0	0.00	0.8	164.00	164.50	-0.8	178	-0.42%
2018/12/03	0	0.00	1	150.00	151.00	-1	156	-0.64%
2018/10/30	0	0.00	1	139.00	140.00	-1	163	-0.61%
2018/10/03	1	169.00	0	0.00	171.00	1	167	0.60%
2018/09/18	0	153.00	0	0.00	153.00	0	151	0.02%
2018/09/14	0	0.00	0.2	164.50	163.00	-0.2	148	-0.13%
2018/09/07	0	0.00	2	169.50	173.00	-2	143	-1.40%
2018/07/25	0	0.00	1	205.00	202.00	-1	94	-1.06%
2018/06/07	1	203.00	0	0.00	203.50	1	59	1.68%
2018/03/06	0	0.00	1	218.50	216.50	-1	125	-0.79%