• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.90%
  • 成交量
    2,829張
  • 產業
    上櫃 光電類股

  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中光電 (5371)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/121678.29179.2078.201512,5330.12%
2025/03/114.377.91278.4078.202.312,6920.02%
2025/03/1000.00281.5081.00-212,766-0.02%
2025/03/07380.63180.5080.00213,0260.02%
2025/03/06582.36181.2081.20413,5590.03%
2025/03/031.282.0000.0081.601.213,8030.01%
2025/02/27183.1000.0083.40114,0130.01%
2025/02/26885.30686.2085.00213,9680.01%
2025/02/251285.29286.4085.501013,9250.07%
2025/02/24487.93888.1588.60-413,756-0.03%
2025/02/211587.0215.587.7388.00-0.513,6010.00%
2025/02/201388.021088.7587.30313,4550.02%
2025/02/1921.287.0539.386.9286.10-1813,066-0.14%
2025/02/18111.585.209583.1687.4016.512,4610.13% 大買/
2025/02/17580.42279.6579.50311,9270.03%
2025/02/14378.57279.4080.00111,8550.01%
2025/02/1200.00180.0078.70-111,750-0.01%
2025/02/11280.85279.9079.70011,6870.00%
2025/02/104282.534383.1381.70-111,629-0.01%
2025/02/073282.993382.5183.20-111,569-0.01%
2025/02/062882.233382.2082.00-511,518-0.04%
2025/02/05680.45479.9881.70211,4960.02%
2025/02/042179.342178.8078.90011,4590.00%
2025/01/222480.652480.7780.50011,4820.00%
2025/01/209280.839279.9980.80011,2670.00%
2025/01/173979.673980.0779.20011,2090.00%
2025/01/165180.465381.1680.80-211,168-0.02%
2025/01/158081.258079.7479.60011,0960.00%
2025/01/145179.265379.9182.90-210,975-0.02%
2025/01/137979.3874.180.0579.704.910,8550.05%
2025/01/1044.280.434878.5478.40-3.810,624-0.04%
2025/01/09101.585.1794.181.0580.307.410,4880.07% 大買/
2025/01/082186.661887.1886.30310,2420.03%
2025/01/07886.82886.6886.20010,1240.00%
2025/01/064884.574685.3087.2029,9660.02%
2025/01/038090.387890.1689.5029,5480.02%
2025/01/027392.018389.7290.80-109,298-0.11%
2024/12/313493.456293.9893.60-288,911-0.31%
2024/12/3055.194.2151.393.4991.403.77,9810.05%
2024/12/273891.2913.192.3089.60257,1650.35%
2024/12/261790.31389.9789.10146,7220.21%
2024/12/2565.492.227991.9391.80-13.66,358-0.21%
2024/12/243089.322590.3689.2055,6100.09%
2024/12/23384.3000.0083.2034,8760.06%
2024/12/20882.204484.1681.40-364,727-0.76%
2024/12/19481.37481.3882.5004,4720.00%
2024/12/181481.19880.9081.6064,3550.14%
2024/12/17181.001179.8480.00-104,043-0.25%
2024/12/16177.101877.0077.50-173,825-0.44%
2024/12/131076.24476.3075.6063,7790.16%
2024/12/12277.3000.0077.2023,7460.05%
2024/12/116580.086480.6077.5013,7190.03%
2024/12/10976.461877.0977.20-93,420-0.26%
2024/12/09476.80277.3575.6023,3790.06%
2024/12/062178.38578.1077.10163,3320.48%
2024/12/052680.811882.1379.5083,2350.25%
2024/12/04782.13681.7081.1013,0650.03%
2024/12/031383.58382.8382.80102,9760.34%
2024/12/021483.261883.4783.50-42,693-0.15%
2024/11/29177.902.577.7277.60-1.52,145-0.07%
2024/11/280.571.6000.0071.100.51,9990.03%
2024/11/27273.1500.0072.0021,9630.10%
2024/11/26677.221577.3577.20-91,866-0.48%
2024/11/22269.80269.8569.2001,6550.00%
2024/11/2000.00669.0068.40-62,102-0.29%
2024/11/1500.00168.4068.10-12,509-0.04%
2024/11/14167.6000.0068.0012,8590.03%
2024/11/13168.80369.1069.10-23,097-0.06%
2024/11/12167.4000.0067.4013,1070.03%
2024/11/1100.00169.3068.60-13,106-0.03%
2024/11/08168.5600.0068.6013,1130.03%
2024/11/07170.70170.6071.0003,1210.00%
2024/10/30469.0000.0069.3043,2780.12%
2024/10/2300.00376.6077.00-33,344-0.09%
2024/10/22174.70275.9076.00-13,399-0.03%
2024/10/18273.4000.0073.2023,5010.06%
2024/10/17174.60174.6074.5003,5540.00%
2024/10/15274.2000.0073.8023,6380.05%
2024/10/14273.3000.0073.3023,7110.05%
2024/10/11473.30273.1073.1023,7710.05%
2024/10/07075.6000.0075.9004,1390.00%
2024/10/01275.7000.0075.7024,3570.05%
2024/09/26178.10278.4077.60-14,673-0.02%
2024/09/25378.2700.0078.2034,8130.06%
2024/09/24578.68479.6378.8015,0080.02%
2024/09/20175.8000.0075.7015,0430.02%
2024/09/19175.10176.0076.0005,0840.00%
2024/09/18176.3000.0074.6015,1220.02%
2024/09/1600.00175.9075.80-15,185-0.02%
2024/09/1300.00174.5075.10-15,243-0.02%
2024/09/11173.40173.2073.2005,4210.00%
2024/09/10174.0000.0072.9015,4970.02%
2024/09/05176.1000.0075.0015,7120.02%
2024/09/04475.9300.0075.3045,7890.07%
2024/09/0200.000.179.5079.20-0.16,0070.00%
2024/08/2900.00280.2580.30-26,542-0.03%
2024/08/2800.00180.3079.80-16,978-0.01%
2024/08/26180.90781.0080.30-67,438-0.08%
2024/08/23380.47180.7081.1027,9170.03%
2024/08/22483.43483.2081.8008,3640.00%
2024/08/2100.00781.0779.90-78,476-0.08%
2024/08/2000.00182.1081.70-18,631-0.01%
2024/08/191683.45182.4083.50159,1640.16%
2024/08/16183.50481.4583.40-39,547-0.03%
2024/08/15678.42878.6877.60-29,605-0.02%
2024/08/08168.8000.0068.50110,3460.01%
2024/08/07170.2000.0070.60110,4010.01%
2024/08/06464.35165.0066.00310,4550.03%
2024/08/05167.1100.0067.10110,4820.01%
2024/08/02275.4500.0074.50210,5140.02%
2024/07/31175.0000.0075.00110,6800.01%
2024/07/30174.5000.0075.80110,8100.01%
2024/07/29175.8000.0075.30111,1170.01%
2024/07/2600.00277.2077.90-211,502-0.02%
2024/07/23779.0000.0078.90711,6210.06%
2024/07/22179.60180.0079.70011,7380.00%
2024/07/1900.00381.3080.70-311,774-0.03%
2024/07/181082.9000.0082.901011,9190.08%
2024/07/1700.00186.6085.00-111,978-0.01%
2024/07/16286.2500.0085.80212,1310.02%
2024/07/15486.001.285.8886.002.812,3590.02%
2024/07/1100.001.283.6984.50-1.212,744-0.01%
2024/07/104.386.7300.0086.004.313,2530.03%
2024/07/094.388.16687.3087.00-1.813,495-0.01%
2024/07/083.190.4500.0090.303.113,4580.02%
2024/07/05891.893.291.4192.504.813,6030.04%
2024/07/04191.50490.6590.90-313,967-0.02%
2024/07/0314.291.011390.2790.501.213,9990.01%
2024/07/021590.501090.6892.00514,0720.04%
2024/07/011291.86792.7991.00514,1830.04%
2024/06/281191.221391.1891.00-214,259-0.01%
2024/06/271390.7800.0090.201314,2930.09%
2024/06/26991.86791.7193.00214,4120.01%
2024/06/2500.00888.9490.30-814,422-0.06%
2024/06/24289.40389.5089.40-114,489-0.01%
2024/06/21889.18689.0789.00214,5430.01%
2024/06/20790.201190.7890.30-414,499-0.03%
2024/06/191590.981289.5889.40314,4490.02%
2024/06/181293.08891.1691.20414,3600.03%
2024/06/171293.891094.4493.50214,3160.01%
2024/06/14493.18193.3092.30314,2810.02%
2024/06/13293.00493.4392.60-214,233-0.01%
2024/06/12292.20292.1592.90014,1730.00%
2024/06/111795.141194.6593.90614,0730.04%
2024/06/071396.292.496.2896.2010.613,9840.08%
2024/06/062.498.3400.0096.902.413,8800.02%
2024/06/0512.1101.320.399.5098.3011.813,7140.09%
2024/06/043.1106.551102.50102.502.113,4930.02%
2024/06/0312.2113.4628113.57111.00-15.813,177-0.12%
2024/05/313112.501113.00111.00212,7230.02%
2024/05/3000.002109.00109.50-212,481-0.02%
2024/05/297.1115.626.1117.21112.00112,2180.01%
2024/05/2818122.6714120.86121.00411,6980.03%
2024/05/2722118.9114120.96124.50811,1860.07%
2024/05/241114.0000.00113.50110,6840.01%
2024/05/2316117.4720118.95114.00-410,456-0.04%
2024/05/2217110.5014.1108.25113.502.99,7890.03%
2024/05/2120102.7319102.53103.5019,1850.01%
2024/05/2010102.098100.1399.3028,7690.02%
2024/05/1712102.2911103.73103.0018,5700.01%
2024/05/162101.502103.00102.5008,4200.00%
2024/05/1519104.1122.4102.69101.00-3.48,279-0.04%
2024/05/1410100.3910100.78101.0007,9720.00%
2024/05/13197.80197.1097.0007,6900.00%
2024/05/10197.30197.4096.8007,6160.00%
2024/05/091297.331195.9095.9017,5200.01%
2024/05/07894.11793.0996.1017,3030.01%
2024/05/031495.711493.9293.9007,0480.00%
2024/05/02496.15394.1094.2016,8950.01%
2024/04/302100.755.399.59103.00-3.36,556-0.05%
2024/04/29596.9810.297.1398.00-5.26,115-0.09%
2024/04/26295.581.195.1195.500.95,9570.02%
2024/04/2512.693.591693.7192.10-3.45,774-0.06%
2024/04/2414.192.581395.0894.701.15,6740.02%
2024/04/23790.74388.8090.5045,4910.07%
2024/04/22194.90187.3087.3005,3770.00%
2024/04/19198.50193.0095.7005,1920.00%
2024/04/182299.4222100.48100.5004,9150.00%
2024/04/1712.398.711298.3398.000.34,7370.01%
2024/04/1626106.6317.1100.3396.808.94,3920.20%
2024/04/154.2102.9610105.05107.50-5.93,770-0.16%
2024/04/113100.504100.9398.20-13,313-0.03%
2024/04/101,220101.481,218101.4999.7023,0740.07% 大買/大賣/
2024/04/09192.00492.7092.60-32,603-0.12%
2024/04/08392.87393.4093.5002,4500.00%
2024/04/0300.00288.8592.30-22,261-0.09%
2024/04/02687.133.187.6287.802.92,0290.14%
2024/04/011.186.18385.7086.70-1.91,818-0.10%
2024/03/291580.99581.3880.40101,5730.64%
2024/03/2800.00177.1078.20-11,401-0.07%
2024/03/27778.10877.2376.40-11,310-0.08%
2024/03/26175.20376.0074.90-21,231-0.16%
2024/03/25074.1000.0074.4001,1670.00%
2024/03/21274.30374.5373.80-11,218-0.08%
2024/03/20175.0000.0073.7011,2050.08%
2024/03/1900.00273.0572.90-21,161-0.17%
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－15天前
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－16天前
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－19天前
...詳全文
中光電 相關文章