彩晶 (6116)-元富-台中券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
--
漲幅
0.00%
成交量
5,453張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	10.10	10.15	-1	7,805	-0.01%
2024/05/02	3	10.20	0	0.00	10.20	3	8,040	0.04%
2024/04/30	0	0.00	3	10.45	10.35	-3	8,423	-0.04%
2024/04/29	0	0.00	1	10.35	10.45	-1	9,409	-0.01%
2024/04/26	6	10.17	3	10.20	10.25	3	9,423	0.03%
2024/04/25	10	10.10	0	0.00	10.10	10	9,480	0.11%
2024/04/19	2	10.10	0	0.00	10.00	2	9,915	0.02%
2024/04/18	0	0.00	4	10.15	10.20	-4	9,852	-0.04%
2024/04/17	6	10.10	6	10.15	10.15	0	9,971	0.00%
2024/04/16	5	10.15	1	10.10	10.05	4	10,013	0.04%
2024/04/15	0	0.00	1.2	10.37	10.35	-1.2	10,087	-0.01%
2024/04/11	4	10.50	0	10.45	10.45	4	10,867	0.04%
2024/04/10	1	10.95	2	10.90	10.70	-1	10,829	-0.01%
2024/04/09	0	0.00	5	10.85	10.80	-5	10,823	-0.05%
2024/04/02	0	0.00	10	10.65	10.60	-10	10,834	-0.09%
2024/04/01	0	0.00	10	10.65	10.70	-10	10,956	-0.09%
2024/03/29	0	0.00	2	10.60	10.60	-2	11,246	-0.02%
2024/03/28	32	10.70	1	10.70	10.70	31	11,280	0.27%
2024/03/26	1	10.85	0	0.00	10.70	1	11,449	0.01%
2024/03/25	1	10.75	0	0.00	10.90	1	11,464	0.01%
2024/03/22	2	10.90	1	10.90	10.85	1	11,506	0.01%
2024/03/21	1	10.60	0	0.00	10.65	1	11,401	0.01%
2024/03/20	5	10.35	0	0.00	10.35	5	11,378	0.04%
2024/03/18	0	10.40	10	10.35	10.40	-10	11,260	-0.09%
2024/03/15	4	10.75	2	10.85	10.70	2	11,180	0.02%
2024/03/14	0	10.80	0	0.00	10.85	0	11,085	0.00%
2024/03/13	2	10.85	1	10.95	10.80	1	11,051	0.01%
2024/03/12	1	10.90	0.5	10.95	11.10	0.5	11,019	0.00%
2024/03/11	2	10.90	10	10.75	10.90	-8	10,992	-0.07%
2024/03/08	6	10.78	0	0.00	10.70	6	10,945	0.05%
2024/03/07	4	10.98	1	10.90	10.90	3	10,910	0.03%
2024/03/06	4	11.05	10	11.05	11.05	-6	10,797	-0.06%
2024/03/05	1	11.10	130	11.15	11.10	-129	10,729	-1.20%	大賣/鉅額交易
2024/03/04	0	11.25	0	11.35	11.20	0	10,594	0.00%
2024/03/01	5	11.26	5	11.40	11.20	0	10,551	0.00%
2024/02/29	5	11.26	0	0.00	11.35	5	10,471	0.05%
2024/02/27	1	11.50	0	0.00	11.50	1	10,365	0.01%
2024/02/23	0	0.00	5	11.65	11.65	-5	10,215	-0.05%
2024/02/22	5	11.75	0	0.00	11.70	5	10,192	0.05%
2024/02/21	5	11.77	0	0.00	11.70	5	10,271	0.05%
2024/02/20	1	11.90	0	0.00	11.90	1	10,226	0.01%
2024/02/19	5	12.06	0	0.00	12.05	5	10,216	0.05%
2024/02/16	181	11.82	40	11.85	11.85	141	10,159	1.39%	大買/鉅額交易
2024/02/15	0	0.00	1	11.40	11.45	-1	10,110	-0.01%
2024/02/05	3	11.50	0	0.00	11.50	3	10,093	0.03%
2024/02/02	1	11.65	3	11.67	11.55	-2	10,043	-0.02%
2024/02/01	1	11.50	1	11.50	11.55	0	10,070	0.00%
2024/01/29	0	0.00	2	12.03	12.00	-2	9,706	-0.02%
2024/01/26	0	12.20	40	12.25	12.20	-40	9,611	-0.42%
2024/01/24	0	0.00	9	12.39	12.30	-9	9,364	-0.10%
2024/01/23	86	12.21	47	12.34	12.25	39	8,946	0.44%
2024/01/22	0	0.00	8	11.65	11.60	-8	7,923	-0.10%
2024/01/18	10	11.60	6	11.50	11.45	4	7,637	0.05%
2024/01/17	0	0.00	1	11.20	11.20	-1	7,402	-0.01%
2024/01/16	1	11.45	0	0.00	11.55	1	7,220	0.01%
2024/01/15	2	11.53	0	0.00	11.45	2	6,993	0.03%
2024/01/11	2	11.70	1	11.65	11.65	1	6,945	0.01%
2024/01/10	1	11.80	0	0.00	11.75	1	6,830	0.01%
2024/01/09	4	11.98	3	12.20	11.95	1	6,738	0.01%
2024/01/08	8	12.19	11	12.25	12.30	-3	6,523	-0.05%
2024/01/05	0	0.00	1	11.80	11.85	-1	5,901	-0.02%
2024/01/03	3	11.55	0	0.00	11.50	3	5,694	0.05%
2023/12/27	0	0.00	2	11.80	11.80	-2	5,596	-0.04%
2023/12/26	11	11.75	5	11.70	11.70	6	5,475	0.11%
2023/12/25	5	11.40	0	0.00	11.40	5	5,176	0.10%
2023/12/22	0	0.00	10	11.43	11.30	-10	5,127	-0.20%
2023/12/19	0	0.00	7	10.95	10.95	-7	4,894	-0.14%
2023/12/14	3	11.15	0	0.00	11.15	3	4,846	0.06%
2023/12/13	0	0.00	4	11.10	11.10	-4	4,829	-0.08%
2023/12/12	10	11.23	0	0.00	11.10	10	4,833	0.21%
2023/12/06	0	0.00	1	11.40	11.40	-1	4,921	-0.02%
2023/12/05	1	11.55	0	0.00	11.55	1	4,935	0.02%
2023/11/30	0	0.00	10	11.45	11.50	-10	5,012	-0.20%
2023/11/28	0	0.00	1	11.35	11.50	-1	5,086	-0.02%
2023/11/27	1	11.30	1	11.40	11.30	0	5,073	0.00%
2023/11/24	0	0.00	0.5	11.60	11.55	-0.5	5,078	-0.01%
2023/11/22	0	0.00	0	11.55	11.55	0	5,151	0.00%
2023/11/20	1	11.60	0	0.00	11.65	1	5,219	0.02%
2023/11/16	0	0.00	1	11.35	11.40	-1	5,385	-0.02%
2023/11/15	0	0.00	7	11.15	11.35	-7	5,442	-0.13%
2023/11/13	0	0.00	4	11.00	10.95	-4	5,423	-0.07%
2023/11/09	0	0.00	5	11.05	11.05	-5	5,644	-0.09%
2023/11/07	1	11.30	0	0.00	11.30	1	5,956	0.02%
2023/11/06	10	11.42	0	0.00	11.45	10	6,241	0.16%
2023/11/03	10	11.30	1	11.35	11.30	9	6,375	0.14%
2023/11/01	0	0.00	0.5	11.05	11.05	-0.5	6,615	-0.01%
2023/10/31	1	11.30	1	11.15	11.05	0	6,884	0.00%
2023/10/17	0	0.00	2	11.45	11.45	-2	10,713	-0.02%
2023/10/06	0	0.00	0.4	11.55	11.50	-0.4	12,974	0.00%
2023/10/03	0	0.00	2	11.65	11.60	-2	13,311	-0.02%
2023/09/27	1	11.65	1	11.60	11.60	0	13,910	0.00%
2023/09/22	9	11.81	1	11.85	11.90	8	14,229	0.06%
2023/09/20	3	12.00	8	12.00	11.95	-5	14,855	-0.03%
2023/09/14	0	0.00	1	12.05	12.10	-1	16,916	-0.01%
2023/09/13	1	12.00	0	0.00	11.95	1	18,521	0.01%
2023/09/12	5	11.80	0	0.00	11.90	5	18,972	0.03%
2023/09/08	1	12.05	0	0.00	12.00	1	19,012	0.01%
2023/09/07	1	12.10	5	12.00	12.00	-4	19,246	-0.02%
2023/09/06	6	12.20	0	0.00	12.20	6	19,345	0.03%
2023/09/05	23	12.31	0	0.00	12.45	23	19,376	0.12%
2023/09/01	5	12.30	2	12.30	12.30	3	19,855	0.02%
2023/08/30	8	12.25	0	0.00	12.15	8	21,958	0.04%
2023/08/24	30	12.30	0	0.00	12.25	30	21,925	0.14%
2023/08/23	1	12.20	1	12.20	12.15	0	21,968	0.00%
2023/08/22	1	12.20	0	0.00	12.15	1	21,975	0.00%
2023/08/21	0	0.00	1	12.20	12.20	-1	21,765	0.00%
2023/08/17	1	12.10	0	0.00	12.10	1	21,588	0.00%
2023/08/16	1	12.15	0	0.00	12.10	1	21,534	0.00%
2023/08/15	5	12.45	5	12.56	12.45	0	21,389	0.00%
2023/08/14	3	12.40	0	0.00	12.40	3	21,301	0.01%
2023/08/11	9	13.02	2	12.80	12.80	7	21,179	0.03%
2023/08/10	26	13.26	2	13.25	13.10	24	20,977	0.11%
2023/08/07	0	0.00	0	14.00	13.75	0	20,470	0.00%
2023/08/04	0	0.00	14	13.90	13.95	-14	20,336	-0.07%
2023/08/02	4	13.71	0	0.00	13.75	4	20,127	0.02%
2023/08/01	0	0.00	1	14.10	14.10	-1	19,781	-0.01%
2023/07/31	3	14.12	0	0.00	13.90	3	19,421	0.02%
2023/07/28	2	13.95	0	0.00	13.90	2	18,955	0.01%
2023/07/27	8	13.90	3	13.90	13.90	5	18,626	0.03%
2023/07/25	0	0.00	1	13.35	13.40	-1	17,412	-0.01%
2023/07/24	1	13.45	21	13.36	13.35	-20	17,258	-0.12%
2023/07/21	50	13.60	2	13.80	13.60	48	17,146	0.28%
2023/07/20	2	13.50	0	0.00	13.65	2	16,793	0.01%
2023/07/19	2	13.55	10	13.55	13.55	-8	16,669	-0.05%
2023/07/18	10	13.90	0	0.00	13.95	10	16,591	0.06%
2023/07/17	11	14.11	12.6	14.17	14.20	-1.6	16,395	-0.01%
2023/07/14	1	13.70	0	0.00	13.65	1	15,825	0.01%
2023/07/13	1	13.90	7.1	13.85	13.75	-6.1	15,788	-0.04%
2023/07/12	1	13.25	0	0.00	13.25	1	15,243	0.01%
2023/07/11	11	13.47	2.1	13.50	13.45	9	15,327	0.06%
2023/07/10	7	13.13	3	13.15	13.05	4	15,365	0.03%
2023/07/07	2	13.15	0	0.00	13.05	2	15,357	0.01%
2023/07/06	0	13.65	23	13.73	13.40	-23	15,238	-0.15%
2023/07/05	0	0.00	2	13.30	13.35	-2	14,800	-0.01%
2023/07/04	10	13.45	0	0.00	13.50	10	14,765	0.07%
2023/07/03	0	0.00	3	13.32	13.30	-3	14,739	-0.02%
2023/06/29	0	0.00	1	13.50	13.25	-1	14,645	-0.01%
2023/06/28	21	12.91	10	12.85	12.90	11	14,363	0.08%
2023/06/27	19	13.12	0	0.00	12.90	19	14,242	0.13%
2023/06/26	13	13.70	40	13.65	13.60	-27	13,768	-0.20%
2023/06/21	30	13.98	11.1	14.16	14.05	18.9	13,412	0.14%
2023/06/20	19	13.71	3	13.60	13.60	16	12,759	0.13%
2023/06/19	92	14.04	74	14.08	13.95	18	12,358	0.15%
2023/06/16	7	13.46	9	13.57	13.45	-2	10,970	-0.02%
2023/06/15	1	13.20	0	0.00	13.20	1	10,558	0.01%
2023/06/14	1	13.30	0	0.00	13.30	1	10,630	0.01%
2023/06/13	2	13.40	6.1	13.42	13.45	-4.1	10,751	-0.04%
2023/06/12	2	13.00	3	13.30	13.15	-1	10,632	-0.01%
2023/06/09	2	13.13	5.1	13.05	13.10	-3.1	10,551	-0.03%
2023/06/08	7	13.06	5	13.10	13.00	2	10,657	0.02%
2023/06/07	1	13.30	2	13.40	13.40	-1	10,697	-0.01%
2023/06/06	32	13.49	4.4	13.61	13.25	27.6	10,694	0.26%
2023/06/05	5	13.49	42	13.40	13.55	-37	9,989	-0.37%
2023/06/02	0	0.00	2	12.25	12.35	-2	9,109	-0.02%
2023/06/01	0	0.00	4	12.25	12.25	-4	10,228	-0.04%
2023/05/31	0	0.00	30	12.25	12.35	-30	11,352	-0.26%
2023/05/29	6	12.34	2	12.40	12.25	4	11,490	0.03%
2023/05/25	0	0.00	2	12.30	12.20	-2	11,682	-0.02%
2023/05/24	0	0.00	10	12.30	12.30	-10	12,169	-0.08%
2023/05/23	0	0.00	5	12.30	12.25	-5	12,443	-0.04%
2023/05/22	35	12.36	1	12.35	12.35	34	13,045	0.26%
2023/05/19	0	0.00	2	12.25	12.15	-2	13,530	-0.01%
2023/05/18	0	0.00	10	12.25	12.25	-10	14,128	-0.07%
2023/05/16	0.2	12.00	0	0.00	12.10	0.2	14,229	0.00%
2023/05/11	1.5	11.94	0	0.00	11.90	1.5	14,619	0.01%
2023/05/10	0.2	12.10	0	0.00	12.15	0.2	14,803	0.00%
2023/05/09	1	12.15	0	0.00	12.10	1	15,012	0.01%
2023/05/08	1.2	12.24	3	12.08	12.00	-1.8	14,987	-0.01%
2023/05/05	2	12.15	0	0.00	12.15	2	15,185	0.01%
2023/05/04	5	12.15	6	12.10	12.10	-1	15,612	-0.01%
2023/05/03	0	0.00	10	12.35	12.20	-10	15,900	-0.06%
2023/05/02	0	0.00	1	12.45	12.45	-1	16,463	-0.01%
2023/04/28	1.4	12.29	4.3	12.35	12.20	-3	16,852	-0.02%
2023/04/27	0.3	12.55	0	0.00	12.40	0.3	16,738	0.00%
2023/04/26	0	0.00	4	12.54	12.60	-4	16,677	-0.02%
2023/04/21	0	0.00	1	13.20	13.10	-1	16,496	-0.01%
2023/04/20	6	12.98	12	12.95	13.00	-6	16,273	-0.04%
2023/04/19	9	13.01	1	12.95	12.90	8	16,238	0.05%
2023/04/18	1	13.15	2	13.20	13.20	-1	16,115	-0.01%
2023/04/17	4	13.06	0	0.00	13.15	4	15,961	0.03%
2023/04/14	4	13.10	3	13.13	13.20	1	15,818	0.01%
2023/04/13	25	13.08	1	13.10	12.95	24	15,593	0.15%
2023/04/12	1	12.95	2	12.85	13.00	-1	15,450	-0.01%
2023/04/10	0	12.85	2	12.75	12.80	-2	15,396	-0.01%
2023/04/07	0	12.90	0	0.00	12.75	0	15,372	0.00%
2023/04/06	0	12.80	0	0.00	12.70	0	15,328	0.00%
2023/03/30	0	0.00	10	12.60	12.70	-10	15,159	-0.07%
2023/03/29	0	0.00	444	12.62	12.70	-444	15,152	-2.93%	大賣/鉅額交易
2023/03/28	10	13.00	0	0.00	12.65	10	15,006	0.07%
2023/03/27	1	13.05	12	12.95	12.90	-11	15,064	-0.07%
2023/03/24	4	12.98	0	0.00	13.00	4	15,123	0.03%
2023/03/23	1	13.00	0	0.00	12.90	1	15,110	0.01%
2023/03/22	1	13.05	10	12.95	12.95	-9	15,103	-0.06%
2023/03/21	2	13.05	0	0.00	13.00	2	15,093	0.01%
2023/03/20	0	12.90	0	0.00	12.90	0	14,910	0.00%
2023/03/17	100	12.90	113	13.05	13.00	-13	14,965	-0.09%	大賣/
2023/03/16	2	12.95	0	0.00	12.80	2	14,812	0.01%
2023/03/15	102	13.25	102	13.00	13.00	0	14,649	0.00%	大買/大賣/
2023/03/14	2	13.10	0	0.00	13.10	2	14,528	0.01%
2023/03/13	12	13.30	12	13.36	13.40	0	14,465	0.00%
2023/03/10	122	13.15	106	13.16	13.15	16	14,305	0.11%	大買/大賣/
2023/03/09	54	13.70	63	13.50	13.50	-9	13,996	-0.06%
2023/03/07	0	0.00	18	13.83	13.75	-18	13,592	-0.13%
2023/03/06	57	13.96	109	14.00	14.00	-52	13,323	-0.39%	大賣/
2023/03/03	112	12.71	113	13.42	13.50	-1	12,114	-0.01%	大買/大賣/
2023/03/02	6	12.59	10	12.50	12.55	-4	11,006	-0.04%
2023/03/01	2	12.63	2	12.70	12.65	0	10,956	0.00%
2023/02/24	12	12.98	2	12.85	12.80	10	10,895	0.09%
2023/02/23	4	12.93	9	12.91	12.85	-5	10,795	-0.05%
2023/02/22	58	13.05	50	13.05	13.10	8	10,679	0.07%
2023/02/21	22	13.35	30	13.35	13.35	-8	10,328	-0.08%
2023/02/20	4	13.41	11	13.42	13.40	-7	10,178	-0.07%
2023/02/17	6	12.95	11.1	13.11	13.05	-5.1	9,657	-0.05%
2023/02/16	3.1	12.35	12	12.70	12.95	-9	9,286	-0.10%
2023/02/15	3	12.15	2	12.35	12.15	1	9,137	0.01%
2023/02/14	11	12.01	0	0.00	12.10	11	9,126	0.12%
2023/02/13	0	0.00	12	11.90	11.85	-12	9,179	-0.13%
2023/02/10	3	12.10	0	0.00	12.05	3	9,102	0.03%
2023/02/09	0	0.00	2	12.50	12.50	-2	8,868	-0.02%
2023/02/08	14	12.48	16	12.64	12.60	-2	8,880	-0.02%
2023/02/07	3	12.40	0	0.00	12.35	3	8,632	0.03%
2023/02/06	12	12.53	5	12.60	12.50	7	8,425	0.08%
2023/02/03	10	12.80	15	12.67	12.80	-5	8,448	-0.06%
2023/02/02	1	12.70	5	12.87	12.85	-4	8,305	-0.05%
2023/02/01	77	12.51	110	12.50	12.50	-33	7,957	-0.41%	大賣/
2023/01/31	272	12.39	10	12.51	12.10	262	7,857	3.33%	大買/鉅額交易
2023/01/30	132	11.99	35	11.95	11.90	97	7,321	1.32%	大買/
2023/01/17	0	0.00	11	11.30	11.25	-11	6,962	-0.16%
2023/01/16	0	0.00	2	11.35	11.30	-2	7,065	-0.03%
2023/01/12	0	0.00	40	11.60	11.45	-40	7,411	-0.54%
2023/01/11	0	0.00	3	11.60	11.60	-3	7,575	-0.04%
2023/01/10	0	0.00	2	11.50	11.50	-2	7,697	-0.03%
2023/01/09	0	0.00	1	11.50	11.55	-1	8,124	-0.01%
2022/12/30	0	0.00	5	11.27	11.15	-5	8,881	-0.06%
2022/12/29	0	0.00	2	11.20	11.25	-2	9,258	-0.02%
2022/12/23	0	0.00	5	11.00	11.10	-5	10,070	-0.05%
2022/12/20	0	0.00	6	10.90	10.80	-6	10,641	-0.06%
2022/12/19	12	11.00	0	0.00	11.10	12	10,711	0.11%
2022/12/16	2	10.93	15	10.95	10.85	-13	10,702	-0.12%
2022/12/15	5	11.25	0	0.00	11.10	5	10,746	0.05%
2022/12/14	10	11.20	0	0.00	11.15	10	10,916	0.09%
2022/12/12	5	11.15	0	0.00	11.10	5	10,944	0.05%
2022/12/09	2	11.10	6	11.34	11.35	-4	11,023	-0.04%
2022/12/08	5	11.10	0	0.00	11.10	5	11,061	0.05%
2022/12/07	5	11.10	0	0.00	11.05	5	11,109	0.05%
2022/12/06	1	11.35	0	0.00	11.25	1	11,079	0.01%
2022/12/01	3	11.55	11	11.64	11.65	-8	11,440	-0.07%
2022/11/30	1	11.45	1	11.45	11.40	0	11,452	0.00%
2022/11/29	17	11.40	20	11.20	11.40	-3	11,478	-0.03%
2022/11/28	6	11.32	6	11.34	11.25	0	11,575	0.00%
2022/11/25	0	0.00	1	11.50	11.45	-1	11,729	-0.01%
2022/11/24	6	11.50	0	0.00	11.50	6	11,841	0.05%
2022/11/23	21	11.60	1	11.55	11.50	20	11,969	0.17%
2022/11/22	8	11.41	2	11.40	11.35	6	12,042	0.05%
2022/11/21	6	11.45	20	11.45	11.45	-14	12,066	-0.12%
2022/11/17	9	11.66	0	0.00	11.60	9	12,132	0.07%
2022/11/16	11	11.90	0	0.00	11.80	11	12,208	0.09%
2022/11/15	1	12.05	0	0.00	12.05	1	12,511	0.01%
2022/11/14	10	11.95	1	12.00	11.95	9	13,298	0.07%
2022/11/11	0	0.00	0	11.55	12.00	0	13,271	0.00%
2022/11/10	1	11.55	0	0.00	11.45	1	13,074	0.01%
2022/11/07	0	0.00	1	11.65	11.65	-1	13,156	-0.01%
2022/11/04	2	11.53	1	11.50	11.50	1	13,431	0.01%
2022/11/03	0	0.00	1	11.65	11.65	-1	13,459	-0.01%
2022/11/01	1	11.50	2	11.60	11.70	-1	13,567	-0.01%
2022/10/31	20	11.45	0	0.00	11.45	20	13,571	0.15%
2022/10/28	13	11.37	33	11.28	11.25	-20	13,650	-0.15%
2022/10/27	6	11.12	6	11.33	11.75	0	14,169	0.00%
2022/10/26	0	0.00	3	11.55	11.55	-3	14,004	-0.02%
2022/10/25	2	11.58	4	11.59	11.60	-2	14,045	-0.01%
2022/10/24	23	11.83	0	0.00	11.60	23	14,263	0.16%
2022/10/21	2	11.88	0	0.00	11.65	2	14,234	0.01%
2022/10/20	0	0.00	22	11.95	12.20	-22	14,172	-0.16%
2022/10/19	3	12.18	2	12.20	12.30	1	13,998	0.01%
2022/10/18	1	12.10	3	12.02	12.20	-2	13,842	-0.01%
2022/10/17	12	11.93	0	0.00	12.10	12	13,717	0.09%
2022/10/14	1	11.95	1	11.95	12.05	0	13,322	0.00%
2022/10/13	0	0.00	4	11.61	11.50	-4	13,237	-0.03%
2022/10/12	10	12.05	20	12.05	11.95	-10	13,120	-0.08%
2022/10/11	0	0.00	5	11.99	11.95	-5	13,067	-0.04%
2022/10/07	2	12.18	0.2	12.10	12.25	1.9	12,902	0.01%
2022/10/06	0.2	12.20	4.1	12.12	12.20	-3.9	12,761	-0.03%
2022/10/05	20.5	11.95	9	12.01	11.75	11.5	12,474	0.09%
2022/10/03	0	0.00	31	11.35	11.35	-31	12,128	-0.26%
2022/09/30	32	11.48	31	11.15	11.50	1	12,296	0.01%
2022/09/29	31	11.10	2	11.08	11.25	29	12,203	0.24%
2022/09/28	0	0.00	31	10.70	10.50	-31	12,222	-0.25%
2022/09/27	31	10.90	10	10.90	11.00	21	12,164	0.17%
2022/09/26	5	10.65	31.1	10.80	10.65	-26.1	12,182	-0.21%
2022/09/23	31	11.25	0	0.00	11.25	31	12,345	0.25%
2022/09/22	1	11.10	31	11.25	11.10	-30	12,346	-0.24%
2022/09/21	0	0.00	101	11.50	11.60	-101	12,244	-0.82%	大賣/鉅額交易
2022/09/20	2.1	12.00	0	0.00	11.85	2.1	12,127	0.02%
2022/09/14	0	0.00	5	12.20	12.20	-5	12,760	-0.04%
2022/09/12	0	0.00	1	12.20	12.10	-1	13,147	-0.01%
2022/09/08	2	12.25	8	12.14	12.25	-6	13,335	-0.04%
2022/09/06	0.5	11.80	0	0.00	11.80	0.5	13,534	0.00%
2022/09/05	0	0.00	4.5	12.01	12.00	-4.5	13,561	-0.03%
2022/09/02	0	0.00	4	12.05	11.95	-4	13,521	-0.03%
2022/09/01	3	12.00	0	0.00	12.00	3	13,473	0.02%
2022/08/31	1.1	11.76	0	0.00	11.95	1.1	13,381	0.01%
2022/08/30	3	11.80	2	11.85	11.80	1	13,319	0.01%
2022/08/26	4	11.65	0	0.00	11.65	4	13,267	0.03%
2022/08/25	0	0.00	46	11.50	11.45	-46	13,235	-0.35%
2022/08/24	106	11.45	51	11.49	11.50	55	13,451	0.41%	大買/
2022/08/23	2	11.35	35	11.34	11.35	-33	13,374	-0.25%
2022/08/22	10	11.70	59	11.74	11.65	-49	13,237	-0.37%
2022/08/19	94.1	11.70	5	11.81	12.10	89.1	12,908	0.69%
2022/08/18	1	11.10	35	10.98	11.15	-34	12,202	-0.28%
2022/08/17	0	0.00	4	11.10	11.25	-4	12,130	-0.03%
2022/08/16	0.4	10.80	0	0.00	10.80	0.4	11,948	0.00%
2022/08/12	0	0.00	15	10.50	10.50	-15	11,815	-0.13%
2022/08/11	0	0.00	22	10.50	10.45	-22	11,834	-0.19%
2022/08/09	0	0.00	4	10.20	10.20	-4	11,817	-0.03%
2022/08/08	5	10.15	0	0.00	10.15	5	11,854	0.04%
2022/08/05	3	10.10	3	10.05	10.10	0	11,853	0.00%
2022/08/04	3	9.96	2	9.92	10.00	1	11,941	0.01%
2022/08/03	3.1	10.22	3	10.45	10.10	0.1	11,891	0.00%
2022/08/01	0	0.00	1	9.84	9.86	-1	11,598	-0.01%
2022/07/29	12	9.76	2	9.67	9.76	10	11,598	0.09%
2022/07/25	0	0.00	0	10.30	10.30	0	11,537	0.00%
2022/07/21	2	10.30	0	0.00	10.30	2	12,041	0.02%
2022/07/18	1	10.15	0	0.00	10.15	1	13,027	0.01%
2022/07/14	32	10.14	0	0.00	10.15	32	13,318	0.24%
2022/07/13	0	0.00	11	10.08	10.10	-11	13,388	-0.08%
2022/07/12	1	9.66	0	0.00	9.70	1	13,356	0.01%
2022/07/11	3	10.05	40	10.10	10.00	-37	13,293	-0.28%
2022/07/07	2	10.00	0	0.00	10.00	2	13,159	0.02%
2022/07/06	8	10.10	2	10.00	9.83	6	13,198	0.05%
2022/07/05	7	10.01	7	9.86	9.90	0	13,024	0.00%
2022/07/04	40	9.92	0	0.00	9.66	40	13,030	0.31%
2022/07/01	5	10.05	7	9.84	9.65	-2	13,175	-0.02%
2022/06/30	1	10.20	11	10.20	10.15	-10	13,005	-0.08%
2022/06/29	0	0.00	6	10.55	10.55	-6	13,003	-0.05%
2022/06/24	10	10.35	0	0.00	10.30	10	13,110	0.08%
2022/06/22	7	10.07	10	10.00	10.00	-3	12,990	-0.02%
2022/06/21	11	10.56	0	0.00	10.65	11	12,619	0.09%
2022/06/20	15	10.70	35	10.81	10.45	-20	12,644	-0.16%
2022/06/17	2	11.43	15	11.32	11.30	-13	12,419	-0.10%
2022/06/16	5	12.05	10	11.80	11.75	-5	12,305	-0.04%
2022/06/15	0	0.00	2	13.10	13.05	-2	12,223	-0.02%
2022/06/14	3	12.98	1	12.95	13.05	2	12,241	0.02%
2022/06/10	0	0.00	1	13.30	13.35	-1	12,786	-0.01%
2022/06/09	2	13.43	7	13.36	13.40	-5	13,040	-0.04%
2022/06/08	1	13.20	0	0.00	13.20	1	12,989	0.01%
2022/06/07	3	13.25	1	13.20	13.20	2	13,035	0.02%
2022/06/06	2	13.08	1	12.85	13.05	1	13,019	0.01%
2022/06/02	0	0.00	3	12.90	12.90	-3	13,168	-0.02%
2022/06/01	13	12.85	4	12.75	12.95	9	13,306	0.07%
2022/05/31	15	12.60	1	12.55	12.50	14	13,178	0.11%
2022/05/26	16	12.38	0	0.00	12.40	16	13,188	0.12%
2022/05/25	20	12.20	0	0.00	12.20	20	13,157	0.15%
2022/05/24	1	12.30	0	0.00	12.20	1	13,375	0.01%
2022/05/20	0	0.00	5	12.40	12.40	-5	13,588	-0.04%
2022/05/19	3	12.50	0	0.00	12.55	3	13,777	0.02%
2022/05/18	4	12.81	2	12.85	12.85	2	13,778	0.01%
2022/05/16	2	12.45	2	12.30	12.45	0	13,720	0.00%
2022/05/13	0	0.00	1	12.30	12.25	-1	13,833	-0.01%
2022/05/11	5	12.35	0	0.00	12.25	5	14,436	0.03%
2022/05/10	0	0.00	2	12.55	12.50	-2	14,697	-0.01%
2022/05/09	7	12.62	37	12.65	12.40	-30	15,443	-0.19%
2022/05/06	1	13.05	0	0.00	13.05	1	15,546	0.01%
2022/05/04	0	0.00	2	13.40	13.25	-2	15,619	-0.01%
2022/05/03	17	13.39	3	13.40	13.40	14	15,778	0.09%
2022/04/29	30	13.40	0	0.00	13.15	30	15,867	0.19%
2022/04/28	3	13.40	1	13.10	13.35	2	16,121	0.01%
2022/04/27	15	12.48	4	12.90	12.90	11	16,718	0.07%
2022/04/26	7	13.08	9	12.94	13.05	-2	16,485	-0.01%
2022/04/25	1	13.05	0	0.00	13.00	1	16,194	0.01%
2022/04/22	6	13.77	0	0.00	13.60	6	15,926	0.04%
2022/04/21	0	14.00	5	14.15	13.90	-5	15,811	-0.03%
2022/04/20	3	13.93	0	0.00	14.30	3	15,724	0.02%
2022/04/19	6	14.12	1	14.10	13.95	5	15,608	0.03%
2022/04/18	0	0.00	10.5	13.81	13.85	-10.5	15,731	-0.07%
2022/04/15	1	14.05	5	14.10	14.05	-4	15,887	-0.03%
2022/04/14	0	0.00	2	14.28	14.25	-2	16,090	-0.01%
2022/04/13	12	14.41	2	14.40	14.40	10	16,402	0.06%
2022/04/12	0	0.00	2	14.03	14.10	-2	16,544	-0.01%
2022/04/11	35	14.28	10	14.10	14.15	25	16,647	0.15%
2022/04/08	3	14.75	60	14.75	14.75	-57	16,709	-0.34%
2022/04/07	8	14.74	0	0.00	14.70	8	17,386	0.05%
2022/04/06	0	0.00	0	15.35	15.15	0	17,352	0.00%
2022/04/01	2	15.23	0	0.00	15.35	2	17,900	0.01%
2022/03/31	11	15.49	0	0.00	15.45	11	19,343	0.06%
2022/03/30	4	15.60	1	15.60	15.60	3	19,430	0.02%
2022/03/29	44	15.55	1	15.55	15.55	43	19,615	0.22%
2022/03/28	25	15.61	0	0.00	15.70	25	19,812	0.13%
2022/03/25	36	16.01	0	0.00	16.00	36	20,143	0.18%
2022/03/24	31	16.12	0	0.00	16.10	31	20,766	0.15%
2022/03/23	40	16.23	2	16.30	16.20	38	21,741	0.17%
2022/03/22	2	16.10	13	15.96	16.15	-11	22,014	-0.05%
2022/03/21	10	16.00	2	16.00	16.05	8	22,347	0.04%
2022/03/18	1	16.25	0	0.00	16.10	1	22,421	0.00%
2022/03/17	15	16.53	1	16.45	16.40	14	22,359	0.06%
2022/03/16	3	16.35	2.8	16.15	16.15	0.2	22,504	0.00%
2022/03/15	3	16.40	7.2	16.37	16.40	-4.2	23,078	-0.02%
2022/03/14	0	0.00	16	16.19	16.30	-16	23,355	-0.07%
2022/03/11	0	0.00	1	15.85	15.85	-1	23,983	0.00%
2022/03/10	10	16.10	4	15.91	15.95	6	24,102	0.02%
2022/03/09	10	15.65	0	0.00	15.70	10	24,333	0.04%
2022/03/08	1	15.60	0	0.00	15.60	1	24,432	0.00%
2022/03/07	3	15.70	0	0.00	15.75	3	24,529	0.01%
2022/03/03	3	16.32	0	0.00	16.20	3	24,982	0.01%
2022/03/02	0	0.00	4	16.10	16.20	-4	25,613	-0.02%
2022/03/01	2	16.20	10	16.05	16.20	-8	25,720	-0.03%
2022/02/25	17	15.76	5	15.85	15.85	12	25,828	0.05%
2022/02/24	12	15.71	11	15.96	15.65	1	26,071	0.00%
2022/02/23	41	16.10	0	0.00	16.05	41	26,383	0.16%
2022/02/22	12	16.00	0	0.00	16.05	12	27,804	0.04%
2022/02/21	1	16.10	15	16.17	16.45	-14	29,701	-0.05%
2022/02/18	2	16.25	48	16.14	16.25	-46	29,904	-0.15%
2022/02/16	0	0.00	6	16.22	16.30	-6	30,499	-0.02%
2022/02/15	15.1	16.18	2	16.05	16.05	13.1	30,853	0.04%
2022/02/14	27	16.16	17	16.39	16.20	10	31,207	0.03%
2022/02/11	6.1	17.04	28	17.05	17.00	-21.9	31,057	-0.07%
2022/02/10	61	17.68	4	17.43	17.55	57	31,333	0.18%
2022/02/09	48.5	17.60	60	17.70	17.70	-11.5	31,685	-0.04%
2022/02/08	4	16.83	4	16.86	16.85	0	32,959	0.00%
2022/02/07	0.1	16.45	0	0.00	16.60	0.1	33,037	0.00%
2022/01/26	69	16.10	0	0.00	16.05	69	33,463	0.21%
2022/01/25	6	16.05	10	16.10	16.00	-4	33,890	-0.01%
2022/01/24	3	16.37	18	16.26	16.45	-15	34,005	-0.04%
2022/01/21	10	16.89	6	16.90	16.85	4	34,378	0.01%
2022/01/20	10	17.35	5	17.39	17.40	5	36,213	0.01%
2022/01/19	0	0.00	5	16.60	16.75	-5	35,509	-0.01%
2022/01/18	1	16.60	5	16.55	16.70	-4	35,499	-0.01%
2022/01/14	4	16.18	5	16.16	16.45	-1	35,805	0.00%
2022/01/13	2	16.75	13.6	16.57	16.60	-11.6	35,823	-0.03%
2022/01/12	6	16.80	16	16.98	16.75	-10	36,046	-0.03%
2022/01/11	11	17.19	20	16.95	16.95	-9	36,378	-0.02%
2022/01/10	0	0.00	2	16.90	17.00	-2	36,571	-0.01%
2022/01/07	11.8	16.67	0	0.00	16.55	11.8	36,644	0.03%
2022/01/06	18	17.02	0	0.00	16.90	18	36,878	0.05%
2022/01/05	1	17.65	0	0.00	17.30	1	36,778	0.00%
2022/01/04	2	17.98	0	0.00	17.65	2	36,928	0.01%
2021/12/30	16	18.27	157	18.10	18.10	-141	36,797	-0.38%	大賣/鉅額交易
2021/12/29	6	17.68	5	17.70	17.80	1	36,356	0.00%
2021/12/28	12	17.83	157	17.99	17.80	-145	36,662	-0.40%	大賣/鉅額交易
2021/12/27	20	17.70	29.1	17.79	17.90	-9.1	36,600	-0.02%
2021/12/24	1	17.05	17	17.06	17.15	-16	35,416	-0.05%
2021/12/23	1	17.05	50	17.25	17.15	-49	35,575	-0.14%
2021/12/22	10	17.23	1	17.20	17.25	9	35,642	0.03%
2021/12/21	2	16.93	14.1	16.90	17.15	-12.1	35,657	-0.03%
2021/12/20	3	17.07	5	17.14	17.15	-2	35,737	-0.01%
2021/12/17	2	16.40	24	16.88	16.90	-22	35,475	-0.06%
2021/12/16	0	0.00	5	16.70	16.50	-5	34,856	-0.01%
2021/12/15	0	0.00	1	16.35	16.35	-1	34,964	0.00%
2021/12/14	10.2	15.81	0	0.00	15.80	10.2	34,836	0.03%
2021/12/13	2	16.10	12	16.33	16.10	-10	34,785	-0.03%
2021/12/10	3	16.20	0	0.00	16.15	3	34,865	0.01%
2021/12/09	13	16.58	13	16.71	16.45	0	34,599	0.00%
2021/12/08	13	16.39	3	16.37	16.40	10	33,827	0.03%
2021/12/07	18	16.23	58	16.34	16.35	-40	33,695	-0.12%
2021/12/06	1	15.80	2	15.70	15.80	-1	33,028	0.00%
2021/12/01	10	15.52	9	15.51	15.65	1	34,562	0.00%
2021/11/30	75	15.44	2	15.50	15.35	73	34,801	0.21%
2021/11/29	2	14.85	23	15.23	15.30	-21	34,841	-0.06%
2021/11/26	20	15.52	23	15.54	15.35	-3	35,024	-0.01%
2021/11/25	23	16.01	0	0.00	16.05	23	34,955	0.07%
2021/11/24	1	16.10	0.2	16.15	16.15	0.8	35,096	0.00%
2021/11/23	3	16.18	0	0.00	16.10	3	35,572	0.01%
2021/11/22	31	16.44	19	16.40	16.20	12	35,557	0.03%
2021/11/19	54.1	16.29	174	16.21	16.25	-119.9	35,949	-0.33%	大賣/鉅額交易
2021/11/18	36.1	15.82	85	16.02	15.95	-49	35,535	-0.14%
2021/11/17	0.2	15.05	23	15.03	15.15	-22.8	33,954	-0.07%
2021/11/16	3	14.95	7.2	14.93	14.80	-4.2	34,161	-0.01%
2021/11/15	21	15.30	18	15.16	15.15	3	34,204	0.01%
2021/11/12	4	15.15	11	14.99	15.15	-7	34,360	-0.02%
2021/11/11	17	14.66	12	14.84	14.65	5	34,336	0.01%
2021/11/10	24.2	14.96	0	0.00	14.85	24.2	34,415	0.07%
2021/11/09	2	15.25	4	15.23	15.10	-2	34,858	-0.01%
2021/11/08	36	15.45	69	15.23	15.45	-33	34,649	-0.10%
2021/11/05	55	15.24	45	15.31	15.30	10	34,789	0.03%
2021/11/04	31	14.55	10	14.60	14.45	21	33,372	0.06%
2021/11/03	1	14.50	4	14.42	14.50	-3	35,004	-0.01%
2021/11/02	0	0.00	2	14.35	14.10	-2	35,159	-0.01%
2021/11/01	0	0.00	0.7	14.05	14.05	-0.7	37,604	0.00%
2021/10/29	249	14.14	13	14.17	14.10	236	41,173	0.57%	大買/鉅額交易
2021/10/28	114	14.39	66.4	14.13	14.00	47.6	41,266	0.12%	大買/
2021/10/27	6	13.70	6	13.75	13.70	0	39,546	0.00%
2021/10/26	6	13.65	3	13.65	13.55	3	40,008	0.01%
2021/10/25	0	0.00	0.5	13.65	13.65	-0.5	40,438	0.00%
2021/10/22	37	13.50	3	13.45	13.40	34	41,792	0.08%
2021/10/21	3.3	13.77	12	13.79	13.80	-8.8	42,031	-0.02%
2021/10/20	13	13.67	5	13.81	13.65	8	42,833	0.02%
2021/10/19	10	13.89	5	13.87	13.85	5	43,495	0.01%
2021/10/18	11.1	13.41	5	13.46	13.40	6.1	44,455	0.01%
2021/10/15	10	13.77	15	13.83	13.65	-5	45,881	-0.01%
2021/10/14	20	13.56	18	13.73	13.65	2	46,426	0.00%
2021/10/13	12.1	13.77	4	13.80	13.65	8.1	46,879	0.02%
2021/10/12	10	14.20	0	0.00	13.90	10	47,690	0.02%
2021/10/08	5	14.74	20	15.09	14.70	-15	48,467	-0.03%
2021/10/07	5	14.76	3	14.85	14.75	2	50,686	0.00%
2021/10/06	10	14.54	5	14.65	14.50	5	52,061	0.01%
2021/10/05	10	14.80	4	14.00	14.70	6	53,002	0.01%
2021/10/04	10	14.25	5	14.05	14.00	5	55,702	0.01%
2021/10/01	42	15.00	4	15.25	14.70	38	63,252	0.06%
2021/09/30	3	15.27	0	0.00	15.20	3	63,846	0.00%
2021/09/29	0	0.00	1	15.05	15.30	-1	64,336	0.00%
2021/09/28	105	15.54	3	15.40	15.45	102	65,706	0.16%	大買/鉅額交易
2021/09/27	4	15.48	9	15.87	15.95	-5	69,028	-0.01%
2021/09/24	0	0.00	23	15.57	15.55	-23	69,663	-0.03%
2021/09/23	14	14.99	19	15.09	15.25	-5	70,495	-0.01%
2021/09/22	10	14.73	18	14.62	14.75	-8	72,021	-0.01%
2021/09/17	0	0.00	6	15.33	15.35	-6	73,524	-0.01%
2021/09/16	6	15.23	1	15.30	15.15	5	75,175	0.01%
2021/09/15	15	15.42	1	15.60	15.35	14	76,813	0.02%
2021/09/14	6.2	15.64	12	15.65	15.45	-5.8	79,008	-0.01%
2021/09/13	5	15.55	20	15.68	15.70	-15	81,024	-0.02%
2021/09/10	100	15.70	7	15.76	15.70	93	83,880	0.11%
2021/09/09	0	0.00	5	15.35	15.40	-5	89,987	-0.01%
2021/09/08	101	15.40	0	0.00	15.30	101	93,439	0.11%	大買/鉅額交易
2021/09/07	48	15.55	11	15.68	15.75	37	96,669	0.04%
2021/09/06	7	15.11	19.3	15.26	15.30	-12.3	97,950	-0.01%
2021/09/03	20	15.89	6	15.91	15.75	14	99,545	0.01%
2021/09/02	11	16.14	12	16.00	16.00	-1	101,778	0.00%
2021/09/01	24	16.53	462	16.33	16.40	-438	104,264	-0.42%	大賣/鉅額交易
2021/08/31	20.1	16.19	7	16.10	16.10	13.1	106,530	0.01%
2021/08/30	1	16.40	14	16.51	16.40	-13	112,518	-0.01%
2021/08/27	56	16.67	4	16.89	16.65	52	116,763	0.04%
2021/08/26	111	16.64	17	16.61	16.50	94	121,604	0.08%	大買/
2021/08/25	30	16.65	16	16.84	16.50	14	126,585	0.01%
2021/08/24	60.1	16.51	25	16.33	16.20	35.1	134,023	0.03%
2021/08/23	11	17.05	41	17.10	17.15	-30	139,189	-0.02%
2021/08/20	80.3	17.54	15	17.35	17.35	65.3	142,840	0.05%
2021/08/19	13	18.28	19	18.20	18.00	-6	144,936	0.00%
2021/08/18	5	18.57	27	18.56	18.75	-22	147,518	-0.01%
2021/08/17	18	18.45	15	18.49	18.20	3	152,240	0.00%
2021/08/16	17	18.13	23	18.13	18.20	-6	156,138	0.00%
2021/08/13	73.1	18.98	7	18.77	18.60	66.1	159,363	0.04%
2021/08/12	22	19.14	2	19.23	19.10	20	163,069	0.01%
2021/08/11	37	19.18	38	19.37	19.10	-1	166,411	0.00%
2021/08/10	68	19.26	2	19.38	19.15	66	166,244	0.04%
2021/08/09	45	19.77	6.1	19.96	19.65	38.9	169,040	0.02%
2021/08/06	10	20.58	307	20.75	20.65	-297	168,295	-0.18%	大賣/鉅額交易
2021/08/05	36	21.28	28	21.06	20.75	8	169,316	0.00%
2021/08/04	36	21.24	153.3	21.43	21.55	-117.3	167,750	-0.07%	大賣/鉅額交易
2021/08/03	4	19.61	25	19.79	19.60	-21	165,072	-0.01%
2021/08/02	3.1	19.37	5	19.15	19.50	-2	165,346	0.00%
2021/07/30	14	19.28	10	19.32	18.95	4	166,213	0.00%
2021/07/29	310.3	19.44	261	19.10	19.20	49.3	167,520	0.03%	大買/大賣/
2021/07/28	18	18.89	7	19.23	19.10	11	168,461	0.01%
2021/07/27	15	19.90	14	19.56	19.50	1	167,817	0.00%
2021/07/26	38	20.46	6	20.48	20.15	32	168,991	0.02%
2021/07/23	70	19.75	24	19.59	19.90	46	174,829	0.03%
2021/07/22	57	19.61	53	19.69	19.25	4	181,060	0.00%
2021/07/21	48	19.47	40	19.40	18.90	8	185,351	0.00%
2021/07/20	22	20.04	33	20.07	19.95	-11	188,577	-0.01%
2021/07/19	128	20.26	551	20.33	20.35	-423	195,515	-0.22%	大買/大賣/鉅額交易
2021/07/16	104	20.94	23	21.02	20.70	81	204,728	0.04%	大買/
2021/07/15	290	21.08	15	20.89	21.10	275	207,969	0.13%	大買/鉅額交易
2021/07/14	54.1	21.32	14.6	21.99	20.85	39.5	209,517	0.02%
2021/07/13	14	22.24	64	22.48	22.30	-50	210,191	-0.02%
2021/07/12	392	22.17	54.1	22.22	22.15	337.9	210,295	0.16%	大買/鉅額交易
2021/07/09	268	22.67	640	22.57	22.40	-372	211,543	-0.18%	大買/大賣/鉅額交易
2021/07/08	254.2	23.05	240	23.84	22.95	14.2	213,078	0.01%	大買/大賣/
2021/07/07	10	22.06	9.1	22.29	21.90	0.9	211,524	0.00%
2021/07/06	14	22.21	33	22.34	22.15	-19	213,873	-0.01%
2021/07/05	22.3	22.61	15.2	22.65	22.65	7.1	216,773	0.00%
2021/07/02	276.3	22.83	111.1	22.74	22.80	165.2	217,536	0.08%	大買/大賣/鉅額交易
2021/07/01	337	22.18	5	22.01	21.90	332	217,824	0.15%	大買/鉅額交易
2021/06/30	32	22.07	47	22.06	22.10	-15	219,200	-0.01%
2021/06/29	53	22.57	801	22.08	22.00	-748	220,106	-0.34%	大賣/鉅額交易
2021/06/28	86	22.90	100.2	22.66	23.00	-14.2	220,859	-0.01%
2021/06/25	62	22.71	69	22.82	22.45	-7	226,567	0.00%
2021/06/24	60	22.63	74	22.79	22.50	-14	229,600	-0.01%
2021/06/23	285	22.63	31.4	22.52	22.75	253.6	230,016	0.11%	大買/鉅額交易
2021/06/22	239.3	22.14	62	22.69	22.05	177.3	229,370	0.08%	大買/鉅額交易
2021/06/21	277.2	22.46	91.3	22.70	22.40	185.9	229,444	0.08%	大買/鉅額交易
2021/06/18	267	22.88	89.5	22.96	22.30	177.5	228,884	0.08%	大買/鉅額交易
2021/06/17	111.3	21.22	115	21.75	22.15	-3.7	224,245	0.00%	大買/大賣/
2021/06/16	132	20.89	838	20.59	20.15	-706	221,465	-0.32%	大買/大賣/鉅額交易
2021/06/15	105	22.18	716	22.10	21.90	-611	218,620	-0.28%	大買/大賣/鉅額交易
2021/06/11	228	22.42	472	22.39	22.75	-244	216,927	-0.11%	大買/大賣/鉅額交易
2021/06/10	143	21.83	569	21.63	21.85	-426	214,422	-0.20%	大買/大賣/鉅額交易
2021/06/09	94	23.27	204	22.81	22.40	-110	211,901	-0.05%	大賣/鉅額交易
2021/06/08	88	23.75	62	23.73	23.50	26	209,416	0.01%
2021/06/07	492	25.01	263	25.21	24.20	229	207,357	0.11%	大買/大賣/鉅額交易
2021/06/04	141	24.73	101	24.65	24.60	40	201,513	0.02%	大買/大賣/
2021/06/03	137	24.30	136	24.33	24.30	1	197,393	0.00%	大買/大賣/
2021/06/02	506	23.91	388	24.05	23.90	118	192,372	0.06%	大買/大賣/鉅額交易
2021/06/01	436.5	24.29	95	24.58	24.05	341.5	187,830	0.18%	大買/鉅額交易
2021/05/31	118	22.64	502.3	23.16	23.40	-384.3	180,490	-0.21%	大買/大賣/鉅額交易
2021/05/28	317.4	21.22	56.7	21.16	21.30	260.7	175,194	0.15%	大買/鉅額交易
2021/05/27	90	20.03	59	20.57	20.20	31	172,741	0.02%
2021/05/26	205.1	20.36	29	20.53	20.20	176	171,745	0.10%	大買/鉅額交易
2021/05/25	463	21.47	86.1	20.88	20.80	376.9	172,667	0.22%	大買/鉅額交易
2021/05/24	491	19.22	130	19.40	19.70	361	171,172	0.21%	大買/大賣/鉅額交易
2021/05/21	135	19.44	129	19.82	19.20	6	168,330	0.00%	大買/大賣/
2021/05/20	67.1	19.40	20	19.44	18.80	47.1	166,761	0.03%
2021/05/19	109	18.98	55.2	19.22	19.65	53.8	164,667	0.03%	大買/
2021/05/18	10	17.45	1	17.90	17.90	9	162,294	0.01%
2021/05/17	108.2	17.62	89	17.18	16.30	19.2	163,142	0.01%	大買/
2021/05/14	36	18.22	8	18.34	17.95	28	160,995	0.02%
2021/05/13	34	17.57	67.5	17.05	17.75	-33.5	163,731	-0.02%
2021/05/12	83.1	18.92	202	19.25	18.60	-118.9	166,531	-0.07%	大賣/鉅額交易
2021/05/11	34.3	20.80	94	20.80	20.65	-59.7	166,352	-0.04%
2021/05/10	38.8	22.97	8	22.77	22.90	30.8	166,427	0.02%
2021/05/07	4	22.26	44	22.26	23.40	-40	166,980	-0.02%
2021/05/06	32	22.07	69	22.13	21.30	-37	166,794	-0.02%
2021/05/05	93.9	23.90	30.1	23.87	23.50	63.8	166,123	0.04%
2021/05/04	221	24.03	109.1	24.30	23.65	111.9	166,468	0.07%	大買/大賣/鉅額交易
2021/05/03	110	26.41	33	26.60	26.25	77	166,838	0.05%	大買/
2021/04/29	314.6	29.51	272	29.31	29.15	42.6	165,710	0.03%	大買/大賣/
2021/04/28	304	27.69	1,822.5	27.50	28.85	-1,518.5	160,333	-0.95%	大買/大賣/鉅額交易
2021/04/27	318.5	26.01	174	25.86	26.25	144.5	154,945	0.09%	大買/大賣/鉅額交易
2021/04/26	125	24.27	230.6	24.30	24.20	-105.6	150,596	-0.07%	大買/大賣/鉅額交易
2021/04/23	809	23.07	160	23.13	23.95	649	146,878	0.44%	大買/大賣/鉅額交易
2021/04/22	367.7	22.43	234.5	22.40	22.50	133.2	140,627	0.09%	大買/大賣/鉅額交易
2021/04/21	86	20.64	402.7	20.23	21.15	-316.7	131,819	-0.24%	大賣/鉅額交易
2021/04/20	86	18.77	215	18.95	19.25	-129	130,292	-0.10%	大賣/鉅額交易
2021/04/19	132	18.82	158.7	18.85	18.90	-26.7	129,559	-0.02%	大買/大賣/
2021/04/16	132	18.52	72	18.27	18.60	60	127,514	0.05%	大買/
2021/04/15	159.1	18.30	61	18.59	18.20	98.1	126,478	0.08%	大買/
2021/04/14	211.5	18.01	84	17.92	18.30	127.5	124,728	0.10%	大買/鉅額交易
2021/04/13	448.8	19.23	284.1	19.23	18.55	164.8	121,260	0.14%	大買/大賣/鉅額交易
2021/04/12	83	18.10	132	18.60	18.85	-49	115,421	-0.04%	大賣/
2021/04/09	111.3	17.18	149	17.19	17.15	-37.7	112,717	-0.03%	大買/大賣/
2021/04/08	128	16.47	165	16.48	16.50	-37	110,854	-0.03%	大買/大賣/
2021/04/07	224	16.08	117	16.03	16.40	107	109,735	0.10%	大買/大賣/鉅額交易
2021/04/06	219	15.81	124	15.83	15.65	95	108,193	0.09%	大買/大賣/
2021/04/01	899	15.42	75	15.54	15.70	824	107,678	0.77%	大買/鉅額交易
2021/03/31	17	15.49	60	15.40	15.40	-43	106,907	-0.04%
2021/03/30	240.2	15.46	115	15.33	15.65	125.2	105,416	0.12%	大買/大賣/鉅額交易
2021/03/29	50	14.70	112	14.72	15.15	-62	98,553	-0.06%	大賣/
2021/03/26	521	13.83	90	13.77	13.80	431	95,196	0.45%	大買/鉅額交易
2021/03/25	15	13.62	51	13.53	13.45	-36	94,588	-0.04%
2021/03/24	52	13.35	60	13.50	13.65	-8	93,874	-0.01%
2021/03/23	53.1	13.52	37	13.59	13.20	16.1	92,716	0.02%
2021/03/22	40	13.05	44.3	13.15	13.25	-4.3	91,335	0.00%
2021/03/19	18	12.53	1	12.70	12.70	17	91,556	0.02%
2021/03/18	43	12.99	10	12.95	12.85	33	94,542	0.03%
2021/03/17	0	0.00	100	12.78	12.75	-100	96,454	-0.10%
2021/03/16	15	12.72	0	0.00	12.70	15	99,621	0.02%
2021/03/15	20.8	12.70	2	12.73	12.65	18.8	102,359	0.02%
2021/03/12	0	0.00	57	12.76	12.80	-57	104,727	-0.05%
2021/03/11	4	12.88	12	12.90	12.85	-8	111,263	-0.01%
2021/03/10	1	12.60	21	12.63	12.60	-20	117,133	-0.02%
2021/03/09	31	12.23	0	0.00	12.35	31	119,843	0.03%
2021/03/08	4	12.30	1	12.50	12.20	3	123,503	0.00%
2021/03/05	13	12.32	1	12.35	12.25	12	128,008	0.01%
2021/03/04	254	12.60	0	0.00	12.60	254	129,789	0.20%	大買/鉅額交易
2021/03/03	21	12.66	15	12.74	12.90	6	129,956	0.00%
2021/03/02	71	13.02	6	13.38	12.65	65	129,753	0.05%
2021/02/26	30	13.27	163	13.27	13.20	-133	129,022	-0.10%	大賣/鉅額交易
2021/02/25	88	13.81	102	13.84	13.70	-14	127,918	-0.01%	大賣/
2021/02/24	143	13.71	117	13.60	13.40	26	124,477	0.02%	大買/大賣/
2021/02/23	92	13.28	9.7	13.36	13.40	82.3	121,039	0.07%
2021/02/22	68.5	13.24	100	13.21	13.25	-31.5	120,120	-0.03%
2021/02/19	43	13.08	62.2	13.05	13.00	-19.2	118,117	-0.02%
2021/02/18	26.1	12.59	13	12.64	12.75	13.1	116,023	0.01%
2021/02/17	23.1	12.80	38	12.88	12.75	-15	115,120	-0.01%
2021/02/05	44	12.98	17	13.00	12.85	27	114,076	0.02%
2021/02/04	14.5	13.00	58	13.28	13.00	-43.5	113,295	-0.04%
2021/02/03	22.1	12.92	101.3	12.83	13.05	-79.2	110,178	-0.07%	大賣/
2021/02/02	10.3	12.37	78.5	12.51	12.40	-68.2	106,475	-0.06%
2021/02/01	19	12.28	41	12.33	12.30	-22	105,949	-0.02%
2021/01/29	13.4	12.18	42	12.19	12.10	-28.6	107,088	-0.03%
2021/01/28	42.3	11.76	2	11.65	11.85	40.3	106,842	0.04%
2021/01/27	24	12.19	15	12.30	12.10	9	107,419	0.01%
2021/01/26	30	12.67	31	12.75	12.45	-1	107,066	0.00%
2021/01/25	11	12.51	49.4	12.53	12.60	-38.4	105,774	-0.04%
2021/01/21	147	12.23	43	12.43	12.20	104	107,119	0.10%	大買/鉅額交易
2021/01/20	28.3	12.30	1.6	12.29	11.95	26.7	107,216	0.02%
2021/01/19	2	12.60	42	12.37	12.40	-40	108,780	-0.04%
2021/01/18	32	12.17	17	12.06	12.10	15	112,161	0.01%
2021/01/15	92	12.40	153	12.41	12.35	-61	111,455	-0.05%	大賣/
2021/01/14	12	12.74	53	12.70	12.70	-41	110,046	-0.04%
2021/01/13	46	12.82	85	12.81	12.60	-39	109,478	-0.04%
2021/01/12	82	12.33	101	12.30	12.10	-19	106,865	-0.02%	大賣/
2021/01/11	25	12.18	25	12.27	12.35	0	105,194	0.00%
2021/01/08	12	11.80	3	11.85	11.95	9	104,587	0.01%
2021/01/07	15	12.15	4	12.13	12.05	11	104,360	0.01%
2021/01/06	36	11.75	6	12.10	11.80	30	104,398	0.03%
2021/01/05	40.1	12.07	20	12.08	12.15	20.1	103,615	0.02%
2021/01/04	19	12.41	29	12.35	12.35	-10	103,539	-0.01%
2020/12/31	91	12.25	17	12.21	12.30	74	103,244	0.07%
2020/12/30	60	12.85	14	12.87	12.80	46	102,074	0.05%
2020/12/29	30	13.38	74	13.33	13.25	-44	101,536	-0.04%
2020/12/28	34	13.16	39.2	13.05	13.15	-5.2	100,354	-0.01%
2020/12/25	52	12.80	11	12.75	12.80	41	98,475	0.04%
2020/12/24	34	12.61	61.1	12.65	12.60	-27.1	97,383	-0.03%
2020/12/23	26	12.41	20	12.55	12.35	6	96,554	0.01%
2020/12/22	30	12.58	47	12.52	12.35	-17	96,480	-0.02%
2020/12/21	52	12.45	85	12.45	12.55	-33	95,975	-0.03%
2020/12/18	37	12.73	0	0.00	12.60	37	94,785	0.04%
2020/12/17	3	12.90	22	12.90	12.95	-19	94,170	-0.02%
2020/12/16	11	12.87	18	12.89	12.85	-7	93,799	-0.01%
2020/12/15	41	12.93	86	12.84	12.65	-45	92,965	-0.05%
2020/12/14	155	13.41	348	13.57	13.20	-193	91,334	-0.21%	大買/大賣/鉅額交易
2020/12/11	348.8	13.00	21.5	13.25	12.95	327.3	88,457	0.37%	大買/鉅額交易
2020/12/10	26	13.33	57	13.33	13.25	-31	86,829	-0.04%
2020/12/09	41	13.14	43.4	13.07	13.20	-2.4	84,724	0.00%
2020/12/08	114	13.01	8	12.86	12.80	106	87,771	0.12%	大買/鉅額交易
2020/12/07	152	12.93	52	13.03	12.60	100	89,206	0.11%	大買/
2020/12/04	127	12.17	125.1	12.14	12.50	1.9	83,370	0.00%	大買/大賣/
2020/12/03	122	11.59	207	11.56	11.45	-85	77,395	-0.11%	大買/大賣/
2020/12/02	118	11.37	126.4	11.42	11.50	-8.4	75,026	-0.01%	大買/大賣/
2020/12/01	68	10.64	192.3	10.48	10.80	-124.3	73,886	-0.17%	大賣/鉅額交易
2020/11/30	65	10.01	30	10.09	10.05	35	72,835	0.05%
2020/11/27	16	9.93	24	9.90	9.83	-8	70,966	-0.01%
2020/11/26	20	9.70	2	9.68	9.74	18	70,438	0.03%
2020/11/25	12	9.69	109	9.72	9.63	-97	70,341	-0.14%	大賣/
2020/11/24	13	9.54	44	9.53	9.54	-31	70,215	-0.04%
2020/11/23	20	9.54	6	9.47	9.47	14	72,278	0.02%
2020/11/20	15	9.40	1	9.47	9.38	14	72,252	0.02%
2020/11/19	21	9.48	7	9.51	9.50	14	73,259	0.02%
2020/11/18	0	0.00	0.6	9.34	9.36	-0.6	73,179	0.00%
2020/11/17	11	9.33	50	9.28	9.30	-39	73,967	-0.05%
2020/11/16	5.1	9.45	1	9.47	9.38	4.1	75,325	0.01%
2020/11/13	0	9.33	1	9.41	9.37	-1	76,720	0.00%
2020/11/12	12	9.22	1	9.31	9.22	11	77,574	0.01%
2020/11/11	8	9.43	8	9.40	9.36	0	78,530	0.00%
2020/11/10	16	9.58	5	9.58	9.52	11	80,040	0.01%
2020/11/09	14	9.64	1	9.69	9.59	13	79,424	0.02%
2020/11/06	119	9.70	39	9.68	9.52	80	79,035	0.10%	大買/
2020/11/05	22	9.62	26	9.61	9.60	-4	77,032	-0.01%
2020/11/04	23	9.54	30	9.48	9.49	-7	76,316	-0.01%
2020/11/03	8	9.31	7	9.38	9.40	1	75,541	0.00%
2020/10/30	37	9.24	21	9.32	9.15	16	78,505	0.02%
2020/10/29	52	9.48	43	9.41	9.51	9	79,248	0.01%
2020/10/28	6	9.54	13	9.66	9.40	-7	77,512	-0.01%
2020/10/27	87	9.66	79.1	9.78	9.65	7.9	76,397	0.01%
2020/10/26	76.2	9.91	102	9.67	10.15	-25.8	73,390	-0.04%	大賣/
2020/10/23	0	0.00	4	9.22	9.28	-4	68,808	-0.01%
2020/10/22	0	0.00	10	9.11	9.11	-10	68,779	-0.01%
2020/10/21	8	9.19	5	9.13	9.10	3	69,125	0.00%
2020/10/20	3	9.09	17	9.08	9.07	-14	69,427	-0.02%
2020/10/19	10	9.10	10	9.09	9.09	0	71,893	0.00%
2020/10/16	22	9.02	5	9.13	8.98	17	73,994	0.02%
2020/10/15	10	9.08	10	9.16	9.11	0	74,709	0.00%
2020/10/14	5	9.12	52	9.19	9.11	-47	74,511	-0.06%
2020/10/13	2	9.09	0	0.00	9.10	2	73,837	0.00%
2020/10/12	10	9.02	19	9.09	9.01	-9	73,373	-0.01%
2020/10/08	4	9.01	3	8.99	9.00	1	72,880	0.00%
2020/10/07	33	9.03	34	9.05	9.02	-1	72,659	0.00%
2020/10/06	20	9.01	22	8.96	9.02	-2	72,111	0.00%
2020/10/05	35	8.98	50	8.92	8.75	-15	71,536	-0.02%
2020/09/30	5	8.40	0	0.00	8.48	5	70,465	0.01%
2020/09/29	18	8.28	28	8.27	8.27	-10	70,393	-0.01%
2020/09/28	0	0.00	23	8.23	8.22	-23	70,370	-0.03%
2020/09/25	63	8.22	26	8.26	8.13	37	70,769	0.05%
2020/09/24	54	8.57	25	8.56	8.40	29	70,084	0.04%
2020/09/23	1	8.93	0	0.00	8.90	1	69,144	0.00%
2020/09/22	15	8.94	5	9.04	9.01	10	68,795	0.01%
2020/09/21	0	0.00	38	9.10	9.02	-38	68,398	-0.06%
2020/09/18	5	9.04	24	9.03	9.04	-19	67,737	-0.03%
2020/09/17	16	9.03	4.8	9.05	9.04	11.2	67,579	0.02%
2020/09/16	54	8.94	62	8.92	8.89	-8	67,249	-0.01%
2020/09/15	30	9.10	5	9.20	9.05	25	66,450	0.04%
2020/09/14	12	9.16	25	9.45	9.16	-13	65,823	-0.02%
2020/09/11	103	9.63	43	9.83	9.37	60	64,872	0.09%	大買/
2020/09/10	117	9.32	200.3	9.67	9.69	-83.3	59,009	-0.14%	大買/大賣/
2020/09/09	24	8.82	20	8.68	8.81	4	55,050	0.01%
2020/09/08	9	8.73	0	0.00	8.73	9	54,109	0.02%
2020/09/07	22	8.69	0	0.00	8.62	22	53,593	0.04%
2020/09/04	33	8.82	0	0.00	8.75	33	53,054	0.06%
2020/09/03	21	8.66	158	8.83	8.95	-137	50,714	-0.27%	大賣/鉅額交易
2020/09/02	2	8.22	7	8.24	8.26	-5	47,165	-0.01%
2020/09/01	20	8.16	24	8.13	8.22	-4	47,060	-0.01%
2020/08/31	10	8.14	34.9	8.17	8.04	-24.9	46,996	-0.05%
2020/08/28	33	8.06	30	8.10	8.06	3	46,982	0.01%
2020/08/27	95	8.19	66	8.13	8.20	29	47,495	0.06%
2020/08/26	6	7.95	8.1	7.96	7.95	-2.1	44,841	0.00%
2020/08/25	37	8.12	6	7.97	7.92	31	44,419	0.07%
2020/08/24	15	7.88	27	7.89	7.83	-12	43,148	-0.03%
2020/08/21	72	8.00	63	7.89	7.86	9	42,790	0.02%
2020/08/20	47	7.98	59	7.89	7.89	-12	41,796	-0.03%
2020/08/19	15	8.36	181	8.43	8.43	-166	40,109	-0.41%	大賣/鉅額交易
2020/08/18	57	8.55	65	8.35	8.20	-8	38,429	-0.02%
2020/08/17	171	8.24	8	8.26	8.20	163	37,205	0.44%	大買/鉅額交易
2020/08/14	11	7.91	70	8.04	8.30	-59	35,660	-0.17%
2020/08/13	6	7.71	5	7.70	7.65	1	33,352	0.00%
2020/08/12	70	7.70	6	7.68	7.70	64	33,278	0.19%
2020/08/10	11	7.80	55	7.71	7.71	-44	32,763	-0.13%
2020/08/07	69	7.76	44	7.93	7.72	25	32,445	0.08%
2020/08/06	27	8.06	464	8.01	8.00	-437	31,654	-1.38%	大賣/鉅額交易
2020/08/05	51	7.84	55	7.93	8.01	-4	30,288	-0.01%
2020/08/04	67	7.50	70.2	7.64	7.67	-3.2	27,915	-0.01%
2020/07/31	5	7.12	1	6.97	6.92	4	25,913	0.02%
2020/07/30	1	6.80	2	6.81	7.03	-1	25,525	0.00%
2020/07/28	11	7.01	15	7.11	6.76	-4	25,165	-0.02%
2020/07/27	13	7.04	2	7.09	7.00	11	24,787	0.04%
2020/07/24	16	7.33	0	0.00	7.17	16	24,487	0.07%
2020/07/23	46	7.78	14	7.84	7.62	32	23,626	0.14%
2020/07/22	12	7.58	21	7.63	7.70	-9	21,353	-0.04%
2020/07/21	0	0.00	9	6.97	7.00	-9	19,001	-0.05%
2020/07/17	6	6.58	0	0.00	6.49	6	17,932	0.03%
2020/07/15	0	0.00	11	6.64	6.52	-11	18,305	-0.06%
2020/07/14	0	0.00	1	6.61	6.53	-1	20,709	0.00%
2020/07/13	0	0.00	0.1	6.58	6.62	-0.1	20,849	0.00%
2020/07/10	16	6.51	0	0.00	6.50	16	20,971	0.08%
2020/07/07	13	6.67	1.6	6.68	6.66	11.4	21,059	0.05%
2020/07/06	5	6.68	5	6.86	6.68	0	21,020	0.00%
2020/07/02	5	6.57	0	0.00	6.55	5	20,708	0.02%
2020/06/29	0	0.00	76	6.55	6.55	-76	21,766	-0.35%
2020/06/22	0	0.00	16	6.58	6.52	-16	21,870	-0.07%
2020/06/19	2	6.72	5	6.64	6.55	-3	22,019	-0.01%
2020/06/17	1	6.52	1	6.43	6.50	0	21,679	0.00%
2020/06/16	0	0.00	15	6.36	6.39	-15	21,828	-0.07%
2020/06/15	1	6.26	0	0.00	6.25	1	22,250	0.00%
2020/06/12	0.9	6.30	0	0.00	6.33	0.9	22,344	0.00%
2020/06/11	5	6.59	10	6.51	6.41	-5	22,477	-0.02%
2020/06/08	18	6.56	218	6.48	6.51	-200	22,518	-0.89%	大賣/鉅額交易
2020/06/05	5	6.36	7	6.44	6.44	-2	22,099	-0.01%
2020/06/04	4	6.49	5	6.42	6.29	-1	21,715	0.00%
2020/06/03	230	6.46	237	6.40	6.44	-7	21,271	-0.03%	大買/大賣/
2020/06/02	2	6.04	0	0.00	6.05	2	19,999	0.01%
2020/06/01	0	0.00	3	6.00	6.00	-3	20,022	-0.01%
2020/05/25	10	5.87	0	0.00	5.87	10	21,087	0.05%
2020/05/21	20	6.02	0	0.00	6.01	20	21,345	0.09%
2020/05/19	2	6.05	0	0.00	6.02	2	21,398	0.01%
2020/05/18	60	5.96	0	0.00	5.93	60	21,415	0.28%
2020/05/14	80	6.11	130.1	6.09	6.02	-50.1	21,669	-0.23%	大賣/
2020/05/13	1	6.16	0	0.00	6.17	1	21,788	0.00%
2020/05/12	70.5	6.28	0	0.00	6.24	70.5	21,921	0.32%
2020/05/11	140.5	6.36	2	6.30	6.30	138.5	21,887	0.63%	大買/鉅額交易
2020/05/08	7	6.30	11	6.29	6.29	-4	21,617	-0.02%
2020/05/07	0	0.00	4	6.26	6.28	-4	21,867	-0.02%
2020/05/06	0	0.00	2	6.22	6.17	-2	21,963	-0.01%
2020/05/05	0	0.00	1	6.24	6.21	-1	22,112	0.00%
2020/05/04	4.9	6.17	3	6.19	6.19	1.9	22,477	0.01%
2020/04/29	3	6.25	7	6.29	6.26	-4	23,607	-0.02%
2020/04/28	0	0.00	0	6.20	6.20	0	24,198	0.00%
2020/04/27	0	0.00	20	6.15	6.24	-20	25,148	-0.08%
2020/04/21	20	6.21	0	0.00	6.02	20	27,247	0.07%
2020/04/20	0	0.00	2	6.14	6.13	-2	27,460	-0.01%
2020/04/17	7	6.41	7	6.37	6.20	0	28,226	0.00%
2020/04/16	10	6.22	0	0.00	6.21	10	25,867	0.04%
2020/04/15	0	0.00	2.6	6.30	6.28	-2.6	25,942	-0.01%
2020/04/14	0	0.00	16	6.09	6.12	-16	26,088	-0.06%
2020/04/13	0	0.00	1	5.99	5.98	-1	26,223	0.00%
2020/04/10	0	0.00	10	5.84	5.92	-10	26,495	-0.04%
2020/04/09	1	5.90	0	0.00	5.81	1	26,787	0.00%
2020/04/08	5	5.73	0	0.00	5.80	5	26,770	0.02%
2020/04/07	22	5.71	0	0.00	5.67	22	26,755	0.08%
2020/04/06	5	5.75	0	0.00	5.64	5	26,630	0.02%
2020/04/01	7	5.68	5	5.63	5.68	2	26,499	0.01%
2020/03/30	15	5.17	5	5.24	5.23	10	26,992	0.04%
2020/03/27	0	0.00	5	5.38	5.31	-5	27,042	-0.02%
2020/03/26	6	5.26	5	5.21	5.26	1	27,026	0.00%
2020/03/25	6	5.17	0	0.00	5.25	6	27,403	0.02%
2020/03/24	1	5.04	1	4.97	4.94	0	28,221	0.00%
2020/03/23	3	4.89	0	0.00	4.86	3	28,658	0.01%
2020/03/20	2	5.09	0	0.00	5.10	2	29,560	0.01%
2020/03/19	14	4.67	7.1	4.88	4.66	7	30,898	0.02%
2020/03/16	0	0.00	10	5.63	5.49	-10	33,784	-0.03%
2020/03/13	46	5.53	55	5.53	5.86	-9	36,065	-0.02%
2020/03/12	8	6.18	0	0.00	6.06	8	37,130	0.02%
2020/03/10	0	0.00	50	6.66	6.88	-50	36,595	-0.14%
2020/03/09	10	6.98	60	6.85	6.75	-50	36,532	-0.14%
2020/03/04	2	7.00	0	0.00	7.03	2	37,764	0.01%
2020/03/03	20	6.85	0	0.00	6.94	20	37,815	0.05%
2020/02/27	5	6.82	71	6.82	6.59	-66	37,861	-0.17%
2020/02/26	15	6.88	0	0.00	6.88	15	37,698	0.04%
2020/02/25	24	6.92	0	0.00	6.97	24	37,531	0.06%
2020/02/20	0	0.00	5	7.16	7.15	-5	37,152	-0.01%
2020/02/19	1	7.20	4	7.20	7.20	-3	37,098	-0.01%
2020/02/18	5	7.16	15	7.18	7.15	-10	37,130	-0.03%
2020/02/17	9	7.05	0	0.00	7.05	9	37,072	0.02%
2020/02/14	25	7.23	0	0.00	7.20	25	36,933	0.07%
2020/02/13	13	7.33	1	7.31	7.31	12	36,743	0.03%
2020/02/12	53	7.48	199	7.48	7.48	-146	36,705	-0.40%	大賣/鉅額交易
2020/02/11	20	7.49	0	0.00	7.48	20	36,739	0.05%
2020/02/10	86	7.50	5	7.50	7.50	81	36,769	0.22%
2020/02/05	7	7.63	0	0.00	7.59	7	37,075	0.02%
2020/02/04	18	7.65	5	7.72	7.64	13	36,723	0.04%
2020/02/03	105	7.28	101	7.41	7.62	4	36,309	0.01%	大買/大賣/
2020/01/31	71	7.51	69	7.55	7.50	2	35,306	0.01%
2020/01/30	4	7.63	0	0.00	7.55	4	34,571	0.01%
2020/01/20	57	8.44	217	8.39	8.38	-160	33,423	-0.48%	大賣/鉅額交易
2020/01/17	10	8.17	166	8.16	8.18	-156	31,390	-0.50%	大賣/鉅額交易
2020/01/16	10	8.12	0	0.00	8.11	10	31,126	0.03%
2020/01/15	0	0.00	1	8.10	8.11	-1	31,064	0.00%
2020/01/14	210	8.20	1	8.14	8.12	209	30,873	0.68%	大買/鉅額交易
2020/01/13	200	8.08	201	8.14	8.14	-1	30,454	0.00%	大買/大賣/
2020/01/10	9	7.86	10	7.83	7.85	-1	29,976	0.00%
2020/01/09	1	7.79	12	7.80	7.77	-11	29,873	-0.04%
2020/01/08	1	7.83	70	7.72	7.81	-69	29,742	-0.23%
2020/01/07	70	7.86	0	0.00	7.84	70	29,419	0.24%
2020/01/06	250	7.96	10	7.87	7.80	240	29,317	0.82%	大買/鉅額交易
2020/01/03	12	7.87	42.2	8.00	8.01	-30.2	29,171	-0.10%
2019/12/31	52	8.14	0	0.00	8.09	52	28,571	0.18%
2019/12/30	0	0.00	10	8.07	8.09	-10	28,388	-0.04%
2019/12/27	0	0.00	5	8.10	8.09	-5	28,294	-0.02%
2019/12/26	1	8.06	0	0.00	8.06	1	28,025	0.00%
2019/12/25	447	8.10	20	8.19	8.09	427	27,904	1.53%	大買/鉅額交易
2019/12/24	10	7.95	10	7.97	7.95	0	27,107	0.00%
2019/12/23	10	8.02	10	8.04	7.96	0	27,090	0.00%
2019/12/20	70	7.94	4	7.94	7.95	66	27,025	0.24%
2019/12/19	32	7.99	10	7.88	7.85	22	26,617	0.08%
2019/12/18	30	8.08	126	8.13	8.10	-96	25,626	-0.37%	大賣/
2019/12/17	161	8.06	141	8.12	8.07	20	25,955	0.08%	大買/大賣/
2019/12/16	0	0.00	41	8.18	8.21	-41	25,081	-0.16%
2019/12/13	23	7.89	20	7.91	7.97	3	23,446	0.01%
2019/12/12	25	7.63	59.2	7.64	7.69	-34.2	21,940	-0.16%
2019/12/11	65	7.66	19	7.65	7.67	46	21,286	0.22%
2019/12/10	75	7.42	89.5	7.47	7.61	-14.5	19,895	-0.07%
2019/12/09	20	7.06	15	7.08	7.00	5	17,308	0.03%
2019/12/06	0	0.00	10	6.73	6.74	-10	16,008	-0.06%
2019/12/05	1	6.72	0	0.00	6.71	1	15,974	0.01%
2019/12/04	2	6.74	1	6.75	6.76	1	16,171	0.01%
2019/12/03	1	6.67	1.5	6.72	6.73	-0.5	16,323	0.00%
2019/12/02	59	6.88	2	6.85	6.75	57	16,617	0.34%
2019/11/29	20	6.78	46	6.80	6.87	-26	16,172	-0.16%
2019/11/27	0	0.00	5	6.70	6.69	-5	15,853	-0.03%
2019/11/20	0	0.00	0	6.45	6.47	0	17,460	0.00%
2019/11/19	5	6.49	0	0.00	6.47	5	17,520	0.03%
2019/11/15	2	6.52	1	6.53	6.45	1	17,850	0.01%
2019/11/14	6	6.36	0	0.00	6.36	6	18,062	0.03%
2019/11/08	1	6.70	91	6.74	6.67	-90	18,110	-0.50%
2019/11/07	10	6.79	0	0.00	6.73	10	18,185	0.05%
2019/11/06	20	6.68	13	6.78	6.74	7	18,870	0.04%
2019/11/05	53	6.74	1	6.75	6.73	52	18,706	0.28%
2019/11/04	27	6.72	26	6.77	6.73	1	18,606	0.01%
2019/11/01	0	0.00	1	6.57	6.50	-1	18,372	-0.01%
2019/10/31	10	6.49	0	0.00	6.48	10	18,537	0.05%
2019/10/28	1	6.57	0	0.00	6.54	1	18,937	0.01%
2019/10/23	0	0.00	10	6.67	6.57	-10	19,625	-0.05%
2019/10/16	0	0.00	10	6.52	6.52	-10	19,131	-0.05%
2019/10/15	0.3	6.45	5	6.47	6.46	-4.7	19,542	-0.02%
2019/10/14	0	0.00	10	6.52	6.52	-10	19,582	-0.05%
2019/10/09	10	6.52	16	6.52	6.50	-6	19,373	-0.03%
2019/10/08	0.6	6.40	0	0.00	6.41	0.6	19,070	0.00%
2019/10/04	12	6.42	0	0.00	6.48	12	19,232	0.06%
2019/10/03	1	6.43	0	0.00	6.42	1	19,183	0.01%
2019/10/01	10	6.48	0	0.00	6.45	10	19,429	0.05%
2019/09/27	0	0.00	1	6.47	6.40	-1	19,316	-0.01%
2019/09/20	33	7.02	15	7.03	6.93	18	18,837	0.10%
2019/09/19	4	6.71	7.2	6.72	6.76	-3.2	17,876	-0.02%
2019/09/18	10	6.85	10	6.82	6.82	0	18,329	0.00%
2019/09/17	0	0.00	16	6.89	6.85	-16	19,106	-0.08%
2019/09/16	0	0.00	2	6.90	6.90	-2	19,678	-0.01%
2019/09/12	0	0.00	5	6.83	6.87	-5	19,583	-0.03%
2019/09/11	0	0.00	3	6.82	6.86	-3	19,568	-0.02%
2019/09/10	3	6.82	0	0.00	6.80	3	19,464	0.02%
2019/09/09	2	6.87	6	6.90	6.87	-4	19,204	-0.02%
2019/09/06	0	0.00	29	6.91	6.92	-29	19,110	-0.15%
2019/09/05	20	6.85	80	6.87	6.84	-60	18,892	-0.32%
2019/09/04	72	6.95	81	6.86	6.87	-9	18,593	-0.05%
2019/09/03	10	6.78	11	6.72	6.70	-1	18,201	-0.01%
2019/09/02	0	0.00	3	6.77	6.73	-3	18,129	-0.02%
2019/08/30	77	6.79	29.3	6.73	6.70	47.7	18,010	0.27%
2019/08/29	14	6.53	1	6.65	6.64	13	17,498	0.07%
2019/08/28	1	6.47	0	0.00	6.47	1	17,109	0.01%
2019/08/27	30	6.48	55	6.49	6.47	-25	17,008	-0.15%
2019/08/26	126	6.54	85	6.60	6.63	41	16,624	0.25%	大買/
2019/08/23	5	6.35	1	6.36	6.34	4	15,532	0.03%
2019/08/20	1	6.22	0	0.00	6.14	1	15,103	0.01%
2019/08/19	14	6.25	16	6.20	6.22	-2	15,039	-0.01%
2019/08/16	5	6.14	10	6.09	6.08	-5	14,795	-0.03%
2019/08/14	0	0.00	10	6.03	5.98	-10	14,555	-0.07%
2019/08/13	2	6.01	0	0.00	6.01	2	14,566	0.01%
2019/08/12	7	6.10	1	6.13	6.08	6	14,659	0.04%
2019/08/08	12	6.24	2	6.34	6.32	10	14,633	0.07%
2019/08/07	5	5.90	0	0.00	5.77	5	13,978	0.04%
2019/08/02	2	6.34	0	0.00	6.31	2	14,207	0.01%
2019/07/31	0	0.00	10	6.59	6.64	-10	14,184	-0.07%
2019/07/30	6	6.65	0	0.00	6.61	6	14,176	0.04%
2019/07/29	1	6.82	2	6.90	6.95	-1	14,538	-0.01%
2019/07/26	10	6.81	0	0.00	6.80	10	14,257	0.07%
2019/07/25	4	6.93	2	6.93	6.91	2	14,062	0.01%
2019/07/24	1	6.97	10	6.94	6.96	-9	14,087	-0.06%
2019/07/17	15	7.05	5	7.06	7.06	10	15,473	0.06%
2019/07/16	0	0.00	5	6.89	6.86	-5	15,240	-0.03%
2019/07/11	0	0.00	10	6.80	6.90	-10	16,874	-0.06%
2019/07/10	0	0.00	4	6.74	6.73	-4	18,928	-0.02%
2019/07/09	1	6.71	15	6.72	6.72	-14	20,312	-0.07%
2019/07/08	16	6.85	0	0.00	6.76	16	21,471	0.07%
2019/07/05	12	6.80	17	6.81	6.80	-5	21,866	-0.02%
2019/07/03	2	6.61	2	6.69	6.65	0	23,432	0.00%
2019/07/02	5	6.62	1	6.61	6.62	4	23,905	0.02%
2019/07/01	2	6.61	9	6.65	6.65	-7	24,321	-0.03%
2019/06/28	2	6.61	2	6.68	6.60	0	24,220	0.00%
2019/06/27	5	6.66	2	6.65	6.65	3	24,175	0.01%
2019/06/25	5	6.55	2	6.63	6.52	3	24,253	0.01%
2019/06/24	7	6.62	8	6.56	6.56	-1	23,653	0.00%
2019/06/21	6	6.74	0	0.00	6.69	6	22,892	0.03%
2019/06/19	0	0.00	2	6.76	6.75	-2	22,239	-0.01%
2019/06/17	2	6.75	0	0.00	6.71	2	22,057	0.01%
2019/06/13	10	6.83	0	0.00	6.79	10	21,975	0.05%
2019/06/12	10	6.91	0	0.00	6.84	10	21,930	0.05%
2019/06/10	17	6.91	0	0.00	6.83	17	21,886	0.08%
2019/06/06	3	6.94	0	0.00	6.88	3	21,855	0.01%
2019/06/03	0	0.00	5	6.90	6.90	-5	21,823	-0.02%
2019/05/29	10	6.72	0	0.00	6.82	10	21,741	0.05%
2019/05/28	1	6.82	0	0.00	6.70	1	21,749	0.00%
2019/05/24	0	0.00	2	6.93	6.89	-2	21,798	-0.01%
2019/05/23	7	6.80	0	0.00	6.78	7	21,665	0.03%
2019/05/17	2	6.96	0	0.00	6.86	2	21,277	0.01%
2019/05/16	0	0.00	5	7.02	6.90	-5	21,168	-0.02%
2019/05/14	5	7.15	2	7.11	7.07	3	20,775	0.01%
2019/05/13	14	6.97	0	0.00	6.89	14	20,399	0.07%
2019/05/10	0	0.00	7	7.15	7.06	-7	20,230	-0.03%
2019/05/09	15	7.06	0	0.00	7.06	15	20,315	0.07%
2019/05/08	1	7.22	0	0.00	7.24	1	20,130	0.00%
2019/05/07	1	7.43	0	0.00	7.37	1	20,084	0.00%
2019/05/06	38	7.40	20	7.36	7.33	18	20,029	0.09%
2019/05/02	1	7.95	10	7.98	7.95	-9	19,321	-0.05%
2019/04/30	0	0.00	40	7.96	7.99	-40	19,213	-0.21%
2019/04/29	3	7.98	0	0.00	7.94	3	19,116	0.02%
2019/04/26	38	8.06	35	8.10	8.03	3	18,914	0.02%
2019/04/25	41	8.06	1	8.25	8.17	40	18,673	0.21%
2019/04/24	10	8.17	0	0.00	8.10	10	18,141	0.06%
2019/04/23	1	8.07	3	8.02	8.07	-2	17,628	-0.01%
2019/04/22	46	8.39	93	8.22	8.11	-47	17,296	-0.27%
2019/04/19	81	8.20	66	8.20	8.22	15	16,989	0.09%
2019/04/18	7	8.11	110	8.21	8.08	-103	16,761	-0.61%	大賣/鉅額交易
2019/04/17	88	8.39	49.5	8.37	8.36	38.5	16,042	0.24%
2019/04/16	177	8.36	146	8.38	8.22	31	15,284	0.20%	大買/大賣/
2019/04/15	105	8.12	164	8.08	8.30	-59	13,253	-0.45%	大買/大賣/
2019/04/12	104	7.50	101	7.45	7.55	3	11,916	0.03%	大買/大賣/
2019/04/11	120	7.27	64	7.27	7.18	56	10,861	0.52%	大買/
2019/04/10	68	7.23	79	7.17	7.25	-11	10,400	-0.11%
2019/04/09	53	7.21	40	7.21	7.19	13	9,776	0.13%
2019/04/08	37	6.99	55.4	6.94	6.98	-18.4	8,706	-0.21%
2019/04/03	36	6.65	0	0.00	6.63	36	8,321	0.43%
2019/04/02	22	6.80	0	0.00	6.77	22	8,031	0.27%
2019/04/01	0	0.00	11	6.81	6.80	-11	8,208	-0.13%
2019/03/28	4	6.77	0	0.00	6.77	4	8,454	0.05%
2019/03/27	0	0.00	0.2	6.93	6.97	-0.2	8,275	0.00%
2019/03/26	0	0.00	3	7.01	6.99	-3	8,348	-0.04%
2019/03/21	10	6.90	0	0.00	6.91	10	8,375	0.12%
2019/03/19	7	6.95	0	0.00	6.92	7	8,461	0.08%
2019/03/18	3	6.90	0	0.00	6.90	3	8,487	0.04%
2019/03/14	2	6.97	0	0.00	6.86	2	8,593	0.02%
2019/03/08	0	0.00	3	7.05	7.08	-3	8,881	-0.03%
2019/03/07	0	0.00	1	7.12	7.10	-1	9,001	-0.01%
2019/03/06	2	7.07	9	7.08	7.04	-7	9,016	-0.08%
2019/02/26	10	7.04	0	0.00	7.01	10	9,258	0.11%
2019/02/25	2	7.03	10	7.06	7.08	-8	9,346	-0.09%
2019/02/21	5	7.00	0	0.00	6.94	5	9,283	0.05%
2019/02/20	10	6.93	1	6.91	6.90	9	9,222	0.10%
2019/02/18	0	0.00	0.1	6.76	6.76	-0.1	9,273	0.00%
2019/02/15	1	6.71	0	0.00	6.71	1	9,337	0.01%
2019/02/12	2	6.80	0	0.00	6.76	2	9,323	0.02%
2019/01/30	10	6.85	10	7.04	6.85	0	9,401	0.00%
2019/01/28	0	0.00	1	7.02	7.01	-1	9,123	-0.01%
2019/01/21	0	0.00	5	7.06	7.05	-5	9,292	-0.05%
2019/01/17	4	7.00	3	7.00	7.00	1	9,624	0.01%
2019/01/15	0	0.00	2	6.89	6.96	-2	10,047	-0.02%
2019/01/14	4	6.80	0	0.00	6.79	4	10,099	0.04%
2019/01/10	2	6.90	0	0.00	6.92	2	10,222	0.02%
2019/01/09	5	7.01	20	7.01	7.04	-15	10,246	-0.15%
2019/01/07	0	0.00	5	7.25	7.09	-5	10,323	-0.05%
2019/01/04	1	6.98	10	7.06	7.09	-9	10,436	-0.09%
2019/01/03	0	0.00	5	7.07	7.05	-5	10,897	-0.05%
2018/12/28	30	7.03	5	6.90	7.04	25	10,969	0.23%
2018/12/27	0	0.00	20	6.91	6.89	-20	11,033	-0.18%
2018/12/26	25	6.71	1	6.73	6.70	24	11,062	0.22%
2018/12/24	1	6.67	0	0.00	6.69	1	11,319	0.01%
2018/12/21	1	6.67	2	6.67	6.80	-1	11,297	-0.01%
2018/12/20	0	0.00	10	6.85	6.87	-10	11,011	-0.09%
2018/12/19	10	7.00	4	7.03	7.00	6	10,936	0.05%
2018/12/13	1	7.11	0	0.00	7.12	1	10,896	0.01%
2018/12/11	11	7.10	0	0.00	7.11	11	10,949	0.10%
2018/12/07	0	0.00	10	7.31	7.30	-10	10,875	-0.09%
2018/12/06	0	0.00	2	7.25	7.23	-2	10,995	-0.02%
2018/12/03	0	0.00	7	7.55	7.60	-7	11,877	-0.06%
2018/11/29	0	0.00	1	7.40	7.39	-1	11,667	-0.01%
2018/11/28	0	0.00	6	7.43	7.40	-6	11,550	-0.05%
2018/11/23	0	0.00	4	7.38	7.34	-4	11,474	-0.03%
2018/11/21	4	7.26	0.5	7.24	7.24	3.5	11,270	0.03%
2018/11/14	2	7.12	4	7.10	7.10	-2	11,202	-0.02%
2018/11/12	0	0.00	0.1	7.09	7.09	-0.1	11,287	0.00%
2018/11/08	2	7.18	1	7.24	7.13	1	11,687	0.01%
2018/11/02	3	6.95	0	0.00	6.99	3	12,339	0.02%
2018/11/01	14	6.84	3	6.94	6.92	11	12,480	0.09%
2018/10/31	3	6.79	8	6.71	6.80	-5	12,840	-0.04%
2018/10/30	7	6.65	0	0.00	6.63	7	13,144	0.05%
2018/10/26	2	6.62	0	0.00	6.55	2	13,196	0.02%
2018/10/25	0	0.00	70	6.61	6.60	-70	13,221	-0.53%
2018/10/24	8	7.01	0	0.00	6.95	8	13,173	0.06%
2018/10/23	61	7.05	0	0.00	7.08	61	13,239	0.46%
2018/10/19	0.5	7.04	0	0.00	7.04	0.5	13,138	0.00%
2018/10/12	0	0.00	2	6.89	7.00	-2	13,076	-0.02%
2018/10/11	25	6.72	24	6.75	6.61	1	12,800	0.01%
2018/10/09	14	7.24	56	7.25	7.20	-42	12,305	-0.34%
2018/10/08	0	0.00	10	7.26	7.27	-10	12,223	-0.08%
2018/10/05	1	7.20	0	0.00	7.15	1	12,104	0.01%
2018/10/04	14	7.15	3	7.20	7.23	11	11,939	0.09%
2018/10/03	17	7.12	3	7.11	7.13	14	11,871	0.12%
2018/10/02	10	7.40	4	7.35	7.31	6	11,714	0.05%
2018/10/01	1	7.48	0.1	7.45	7.45	0.9	12,016	0.01%
2018/09/28	3	7.58	5	7.57	7.53	-2	12,064	-0.02%
2018/09/27	3	7.53	0	0.00	7.52	3	12,216	0.02%
2018/09/26	0	0.00	4	7.52	7.53	-4	12,454	-0.03%
2018/09/25	0	0.00	10	7.52	7.51	-10	12,652	-0.08%
2018/09/21	5	7.42	0	0.00	7.45	5	12,756	0.04%
2018/09/20	1	7.39	0	0.00	7.39	1	12,786	0.01%
2018/09/19	10	7.58	0	0.00	7.55	10	12,888	0.08%
2018/09/18	106	7.56	5	7.54	7.55	101	12,984	0.78%	大買/鉅額交易
2018/09/14	0	0.00	1	7.89	7.88	-1	13,046	-0.01%
2018/09/13	8	7.76	5	7.81	7.75	3	13,361	0.02%
2018/09/12	16	7.81	15	7.79	7.83	1	13,476	0.01%
2018/09/11	10	7.89	35	7.72	7.89	-25	13,576	-0.18%
2018/09/10	22	7.33	0	0.00	7.28	22	13,606	0.16%
2018/09/07	1	8.05	0	0.00	7.93	1	14,714	0.01%
2018/09/05	5	8.25	5	8.21	8.20	0	14,781	0.00%
2018/09/04	0	0.00	3	8.21	8.26	-3	14,923	-0.02%
2018/08/30	7	8.24	1	8.29	8.22	6	16,127	0.04%
2018/08/29	2	8.17	17	8.22	8.19	-15	16,757	-0.09%
2018/08/28	6	8.21	0	0.00	8.22	6	17,185	0.03%
2018/08/27	0	0.00	5	8.21	8.20	-5	17,409	-0.03%
2018/08/24	10	8.18	0	0.00	8.15	10	17,525	0.06%
2018/08/23	3	8.21	0	0.00	8.20	3	17,666	0.02%
2018/08/21	1	8.13	0	0.00	8.17	1	18,129	0.01%
2018/08/20	2	8.17	2	8.21	8.16	0	18,585	0.00%
2018/08/17	4	8.23	0	0.00	8.20	4	18,653	0.02%
2018/08/16	1	8.17	0	0.00	8.13	1	18,692	0.01%
2018/08/15	19	8.36	0	0.00	8.25	19	19,092	0.10%
2018/08/14	3	8.41	3	8.51	8.53	0	18,960	0.00%
2018/08/13	12	8.50	1	8.54	8.45	11	19,240	0.06%
2018/08/10	9	8.75	10	8.83	8.73	-1	19,143	-0.01%
2018/08/09	21	8.94	48	8.96	8.91	-27	19,047	-0.14%
2018/08/08	10	9.23	15	9.35	9.20	-5	18,889	-0.03%
2018/08/07	1	9.24	20	9.19	9.24	-19	18,865	-0.10%
2018/08/06	15	9.08	30	9.04	9.03	-15	18,707	-0.08%
2018/08/02	6	8.77	0	0.00	8.76	6	18,728	0.03%
2018/08/01	15	8.97	3	8.97	8.95	12	19,057	0.06%
2018/07/31	7	8.87	3	8.84	8.93	4	19,623	0.02%
2018/07/30	28	8.87	0	0.00	8.80	28	19,531	0.14%
2018/07/26	0	0.00	22.3	8.65	8.64	-22.3	19,405	-0.11%
2018/07/24	1	8.65	0	0.00	8.62	1	19,513	0.01%
2018/07/18	5	8.66	5	8.63	8.65	0	20,852	0.00%
2018/07/16	15	8.69	0	0.00	8.66	15	21,358	0.07%
2018/07/13	0	0.00	14	8.71	8.70	-14	21,640	-0.06%
2018/07/12	5	8.68	0	0.00	8.68	5	21,896	0.02%
2018/07/11	3	8.70	0	0.00	8.64	3	22,267	0.01%
2018/07/10	28	8.89	20	8.73	8.72	8	22,788	0.04%
2018/07/09	0	0.00	13	8.83	8.90	-13	22,913	-0.06%
2018/07/06	10	8.48	0	0.00	8.45	10	22,667	0.04%
2018/07/05	0	0.00	1	8.38	8.35	-1	22,983	0.00%
2018/07/04	3	9.01	1	9.00	8.95	2	23,252	0.01%
2018/07/03	2	9.02	1	9.01	8.95	1	23,874	0.00%
2018/07/02	3	9.25	3	9.15	9.15	0	23,928	0.00%
2018/06/29	0	0.00	3	9.15	9.11	-3	23,806	-0.01%
2018/06/28	4	9.03	10	9.07	9.00	-6	23,748	-0.03%
2018/06/27	4	9.23	0	0.00	9.15	4	23,673	0.02%
2018/06/26	3	9.26	0	0.00	9.22	3	23,587	0.01%
2018/06/25	14	9.38	8	9.36	9.34	6	23,583	0.03%
2018/06/22	34	9.41	6	9.35	9.33	28	23,784	0.12%
2018/06/21	4	9.75	0	0.00	9.69	4	23,659	0.02%
2018/06/20	3	9.73	0	0.00	9.75	3	23,820	0.01%
2018/06/19	18	9.83	3	9.90	9.81	15	23,979	0.06%
2018/06/15	33	9.96	69.1	9.94	9.80	-36.1	23,618	-0.15%
2018/06/14	3	9.70	2	9.78	9.67	1	22,852	0.00%
2018/06/12	3	9.72	0	0.00	9.73	3	24,042	0.01%
2018/06/11	0	0.00	1	9.72	9.72	-1	25,466	0.00%
2018/06/08	34	9.73	33.1	9.84	9.65	0.9	25,771	0.00%
2018/06/07	50	9.71	47	9.87	9.63	3	25,368	0.01%
2018/06/06	55	9.88	44	9.94	9.80	11	24,828	0.04%
2018/06/05	2	9.66	20	9.56	9.73	-18	24,236	-0.07%
2018/06/04	0	0.00	20	9.50	9.50	-20	24,143	-0.08%
2018/06/01	6	9.37	5	9.30	9.33	1	23,931	0.00%
2018/05/31	0	0.00	27	9.34	9.33	-27	23,889	-0.11%
2018/05/30	12	9.23	10	9.21	9.23	2	23,776	0.01%
2018/05/29	38	9.41	23	9.40	9.41	15	23,576	0.06%
2018/05/28	32	9.33	31	9.27	9.31	1	23,418	0.00%
2018/05/25	0	0.00	17	9.07	9.04	-17	22,963	-0.07%
2018/05/24	0	0.00	20	9.00	8.92	-20	22,904	-0.09%
2018/05/23	13	9.19	16	9.04	8.96	-3	23,005	-0.01%
2018/05/22	0	0.00	5	8.78	8.80	-5	22,527	-0.02%
2018/05/16	5	8.65	0	0.00	8.64	5	22,841	0.02%
2018/05/14	0	0.00	5	8.76	8.60	-5	23,887	-0.02%
2018/05/11	0	0.00	42	8.67	8.76	-42	24,032	-0.17%
2018/05/10	7	8.65	0	8.51	8.51	7	24,054	0.03%
2018/05/09	20	8.65	20	8.67	8.64	0	24,470	0.00%
2018/05/08	1	8.74	42	8.60	8.75	-41	24,343	-0.17%
2018/05/07	0	0.00	5	8.24	8.20	-5	24,920	-0.02%
2018/05/03	13	8.16	2	8.16	8.15	11	25,350	0.04%
2018/05/02	0	0.00	8	8.27	8.23	-8	25,765	-0.03%
2018/04/30	10	8.15	5	8.15	8.20	5	26,080	0.02%
2018/04/27	9	8.09	0	0.00	8.05	9	26,331	0.03%
2018/04/26	3	8.16	0	0.00	8.00	3	26,628	0.01%
2018/04/25	12	8.11	4	8.11	8.20	8	26,705	0.03%
2018/04/24	45	8.06	50	8.08	8.06	-5	27,133	-0.02%
2018/04/23	138	8.73	0	0.00	8.50	138	27,430	0.50%	大買/鉅額交易
2018/04/20	2	8.88	0	0.00	8.89	2	28,931	0.01%
2018/04/17	5	8.74	0	0.00	8.80	5	28,693	0.02%
2018/04/16	40	8.92	0	0.00	8.75	40	28,441	0.14%
2018/04/13	37	9.16	0	0.00	9.05	37	28,272	0.13%
2018/04/12	1	9.24	0	0.00	9.20	1	28,053	0.00%
2018/04/11	30	9.31	20	9.33	9.35	10	27,954	0.04%
2018/04/10	81	9.22	68	9.24	9.22	13	28,046	0.05%
2018/04/09	46	9.55	41	9.49	9.46	5	27,708	0.02%
2018/04/03	10	9.98	10	9.97	9.92	0	26,999	0.00%
2018/03/31	1	10.05	6	10.05	10.00	-5	26,994	-0.02%
2018/03/30	10	10.05	8	10.12	10.15	2	27,140	0.01%
2018/03/29	0	0.00	2	10.05	10.05	-2	27,228	-0.01%
2018/03/28	15	10.05	0	0.00	10.05	15	27,285	0.05%
2018/03/26	11	10.05	31	10.11	10.15	-20	27,358	-0.07%
2018/03/23	3	10.08	0	0.00	10.10	3	27,298	0.01%
2018/03/22	30	10.43	31	10.39	10.30	-1	27,279	0.00%
2018/03/21	20	10.35	26	10.40	10.30	-6	27,103	-0.02%
2018/03/20	9	10.34	13	10.39	10.35	-4	27,130	-0.01%
2018/03/19	17	10.38	22	10.30	10.35	-5	26,791	-0.02%
2018/03/16	0	0.00	8	10.54	10.60	-8	26,265	-0.03%
2018/03/15	50	10.48	59	10.46	10.60	-9	25,961	-0.03%
2018/03/14	0	0.00	5	10.10	10.15	-5	24,901	-0.02%
2018/03/13	0	0.00	4	9.88	9.90	-4	26,175	-0.02%
2018/03/12	1	9.87	1.2	9.87	9.88	-0.2	26,392	0.00%
2018/03/09	0	0.00	39	9.93	9.91	-39	26,654	-0.15%
2018/03/08	1	10.15	0	0.00	10.05	1	26,697	0.00%
2018/03/06	5	9.91	6	9.92	9.88	-1	27,383	0.00%
2018/03/05	10	9.96	5	9.96	9.92	5	28,947	0.02%
2018/03/02	0	0.00	8	9.94	9.94	-8	29,154	-0.03%
2018/03/01	10	9.95	4	9.97	10.00	6	29,672	0.02%
2018/02/27	9	10.00	1	10.00	10.05	8	29,812	0.03%
2018/02/26	85	10.02	30	10.07	9.98	55	30,146	0.18%
2018/02/23	35	10.00	40	10.05	10.00	-5	30,385	-0.02%
2018/02/22	0	0.00	4	10.00	10.05	-4	30,855	-0.01%
2018/02/21	13	10.09	8	10.14	10.10	5	31,707	0.02%
2018/02/12	0	0.00	4	10.10	10.05	-4	32,517	-0.01%
2018/02/09	5	9.67	0	0.00	9.87	5	34,076	0.01%
2018/02/08	10	9.98	8	10.00	9.95	2	34,785	0.01%
2018/02/07	5	9.95	0	0.00	9.87	5	34,968	0.01%
2018/02/06	13	9.53	3	10.00	9.62	10	35,483	0.03%
2018/02/05	14	10.33	5	10.32	10.40	9	35,317	0.03%
2018/02/02	5	10.60	5	10.65	10.65	0	35,985	0.00%
2018/02/01	8	10.76	9	10.77	10.70	-1	37,578	0.00%
2018/01/31	35	10.60	13	10.57	10.65	22	38,486	0.06%
2018/01/30	77	10.88	33	10.75	10.70	44	39,457	0.11%
2018/01/29	9	10.62	8	10.71	10.80	1	39,080	0.00%
2018/01/26	15	10.58	0	0.00	10.55	15	39,962	0.04%
2018/01/25	15	10.67	11	10.60	10.55	4	41,841	0.01%
2018/01/24	11	10.62	15	10.67	10.65	-4	41,877	-0.01%
2018/01/23	22	10.49	1	10.55	10.45	21	41,915	0.05%
2018/01/22	5	10.70	12	10.74	10.65	-7	41,961	-0.02%
2018/01/19	18	10.50	11	10.57	10.50	7	42,084	0.02%
2018/01/18	45	10.65	0	0.00	10.40	45	42,059	0.11%
2018/01/17	77	10.82	222	10.81	10.70	-145	41,748	-0.35%	大賣/鉅額交易
2018/01/16	55	10.86	74	10.65	10.90	-19	40,989	-0.05%
2018/01/15	0	0.00	13	10.16	10.20	-13	39,721	-0.03%
2018/01/11	1	9.97	0	0.00	9.96	1	40,371	0.00%
2018/01/10	2	10.00	10	10.00	9.97	-8	41,120	-0.02%
2018/01/09	41	10.03	41.3	9.99	10.10	-0.3	41,218	0.00%
2018/01/05	9	10.20	0	0.00	10.20	9	41,723	0.02%
2018/01/04	40	10.26	13	10.27	10.25	27	42,327	0.06%
2018/01/03	10	10.05	14	10.09	10.05	-4	43,108	-0.01%