聚陽 (1477)-元富-四維券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
385.0
漲跌
▲3.0
漲幅
+0.79%
成交量
1,599張
產業
上市紡織類股
719人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	2	179.75	0	0.00	183.50	2	3,153	0.06%
2022/09/29	0	0.00	0.1	195.00	192.00	-0.1	3,120	0.00%
2022/09/22	0	0.00	1	196.00	196.00	-1	3,117	-0.03%
2022/09/19	0	0.00	1	199.50	201.50	-1	3,203	-0.03%
2022/09/16	1	204.50	0	0.00	204.50	1	3,205	0.03%
2022/09/05	1.6	192.94	0	0.00	189.00	1.6	2,842	0.06%
2022/08/24	0	0.00	1	182.00	183.00	-1	2,416	-0.04%
2022/08/23	1	180.00	0	0.00	177.50	1	2,380	0.04%
2022/08/22	4	176.25	0.2	176.00	177.00	3.8	2,340	0.16%
2022/08/18	0	0.00	5	181.10	181.50	-5	2,331	-0.21%
2022/08/11	1	173.50	2	178.50	178.50	-1	2,044	-0.05%
2022/08/04	1	152.00	0	0.00	152.00	1	1,683	0.06%
2022/08/01	0	0.00	1	146.00	144.00	-1	1,700	-0.06%
2022/07/29	0	0.00	1	142.00	141.50	-1	1,803	-0.06%
2022/07/27	1	135.50	1	138.00	139.00	0	1,796	0.00%
2022/07/26	2	141.25	0	0.00	138.50	2	1,796	0.11%
2022/07/22	0	0.00	1	145.00	144.50	-1	1,818	-0.05%
2022/07/21	2	142.50	3	144.67	145.50	-1	1,823	-0.05%
2022/07/20	2	142.50	0	0.00	143.00	2	1,840	0.11%
2022/07/18	0	0.00	5	142.40	140.50	-5	1,903	-0.26%
2022/07/13	2	136.00	0	0.00	135.50	2	1,972	0.10%
2022/07/12	3.1	135.89	0	0.00	136.50	3.1	1,985	0.16%
2022/07/08	0	0.00	1	148.00	147.50	-1	1,983	-0.05%
2022/06/29	4	143.50	2	148.50	144.00	2	1,961	0.10%
2022/06/27	1	162.00	0	0.00	163.50	1	1,877	0.05%
2022/06/24	0.1	162.62	0	0.00	162.50	0.1	1,873	0.01%
2022/06/20	0.1	159.00	0	0.00	157.50	0.1	1,880	0.01%
2022/06/17	0.1	160.45	0	0.00	159.50	0.1	1,873	0.00%
2022/05/09	2	161.50	2	161.25	159.50	0	1,729	0.00%
2022/04/22	2	190.50	2	191.00	189.50	0	1,520	0.00%
2022/04/07	0	0.00	1	200.50	200.50	-1	1,323	-0.08%
2022/03/30	1	207.00	0	0.00	207.00	1	1,245	0.08%
2022/03/14	0	0.00	1	199.50	199.50	-1	1,201	-0.08%
2022/03/11	3	191.00	4	195.75	197.00	-1	1,199	-0.08%
2022/03/10	2	198.25	0	0.00	197.50	2	1,156	0.17%
2022/01/24	0	0.00	1.1	232.23	233.50	-1.1	1,091	-0.10%
2022/01/20	1	242.50	0	0.00	245.00	1	1,096	0.09%
2022/01/19	0	0.00	0.1	241.00	240.50	-0.1	1,099	-0.01%
2022/01/18	0.1	241.00	0	0.00	239.50	0.1	1,112	0.01%
2022/01/11	0.1	245.00	1	244.50	244.00	-0.9	1,109	-0.08%
2022/01/04	0	0.00	1	254.00	253.50	-1	1,102	-0.09%
2021/12/21	0	0.00	0.1	245.50	248.00	-0.1	1,166	-0.01%
2021/12/10	0	0.00	0.1	246.50	247.00	-0.1	1,198	-0.01%
2021/12/08	0.3	252.00	0	0.00	247.50	0.3	1,244	0.02%
2021/12/07	1	248.00	0.5	246.00	247.50	0.5	1,230	0.04%
2021/11/22	0	0.00	0	240.00	242.50	0	1,231	0.00%
2021/11/18	0	237.00	0	0.00	237.50	0	1,190	0.00%
2021/11/10	0.1	239.50	0	0.00	237.50	0.1	1,252	0.01%
2021/10/19	0	0.00	0.2	217.50	219.50	-0.2	1,497	-0.01%
2021/10/18	0	0.00	0.8	217.03	217.50	-0.8	1,509	-0.05%
2021/10/15	1	214.50	0	0.00	209.00	1	1,514	0.07%
2021/10/14	0	0.00	1	212.24	215.00	-1	1,519	-0.07%
2021/10/13	1	214.50	0	0.00	214.00	1	1,538	0.07%
2021/10/05	0	0.00	0.1	229.00	226.50	-0.1	1,522	-0.01%
2021/09/27	0.1	248.50	0	0.00	246.00	0.1	1,674	0.01%
2021/09/06	0.1	247.00	0	0.00	244.00	0.1	1,864	0.01%
2021/08/18	0	0.00	1	222.50	226.00	-1	2,190	-0.05%
2021/08/17	0	0.00	0	223.50	221.50	0	2,226	0.00%
2021/08/05	3	248.00	3	248.50	248.50	0	2,616	0.00%
2021/07/07	0.1	253.50	1	255.00	254.50	-0.9	3,041	-0.03%
2021/07/05	2	261.75	0	0.00	264.50	2	3,013	0.07%
2021/06/10	0	0.00	2	261.50	265.50	-2	3,121	-0.06%
2021/05/31	2	283.25	1	283.50	281.00	1	3,058	0.03%
2021/05/26	1	286.50	0	0.00	283.50	1	3,026	0.03%
2021/05/25	0	0.00	2	282.00	276.00	-2	2,994	-0.07%
2021/05/21	3	263.33	1	268.50	270.50	2	2,863	0.07%
2021/05/19	0	0.00	1	259.00	252.00	-1	2,756	-0.04%
2021/05/18	1	257.00	0	0.00	258.00	1	2,727	0.04%
2021/05/14	0	0.00	1	252.00	250.00	-1	2,675	-0.04%
2021/05/13	0	0.00	3	252.83	252.00	-3	2,630	-0.11%
2021/05/10	2	274.25	0	0.00	266.50	2	2,366	0.08%
2021/05/06	1	258.50	0	0.00	253.00	1	2,274	0.04%
2021/05/05	1	253.50	1	256.50	253.00	0	2,212	0.00%
2021/04/29	0	245.50	0	0.00	245.00	0	2,158	0.00%
2021/04/22	2	249.50	8	252.25	254.00	-6	2,183	-0.27%
2021/04/19	2	252.50	0	0.00	250.00	2	2,117	0.09%
2021/04/14	2	250.50	0	0.00	245.50	2	2,052	0.10%
2021/04/13	1	251.00	0	0.00	246.00	1	2,060	0.05%
2021/04/09	1	251.50	0	0.00	251.00	1	2,052	0.05%
2021/04/08	0	0.00	1	244.50	246.50	-1	2,040	-0.05%
2021/04/01	0	0.00	1.2	243.13	246.00	-1.2	1,969	-0.06%
2021/03/31	0	0.00	0.1	245.00	246.50	-0.1	1,926	0.00%
2021/03/25	1	239.00	1	239.50	245.00	0	1,817	0.00%
2021/03/24	2	234.50	2	232.00	236.50	0	1,724	0.00%
2021/03/16	0	0.00	1	220.50	218.00	-1	1,735	-0.06%
2021/03/12	0	0.00	22	222.86	223.00	-22	1,722	-1.28%
2021/03/11	2	219.75	0	0.00	219.50	2	1,700	0.12%
2021/03/10	1	217.50	1	212.50	217.50	0	1,644	0.00%
2021/03/03	1	198.00	0	0.00	206.00	1	1,628	0.06%
2021/02/18	0	0.00	2	200.25	202.00	-2	1,691	-0.12%
2021/02/02	0	0.00	1	190.50	190.00	-1	1,719	-0.06%
2021/01/28	1	191.50	0	0.00	190.50	1	1,758	0.06%
2021/01/21	2	200.50	1	199.00	199.00	1	1,796	0.06%
2021/01/20	1	200.00	1	199.50	200.00	0	1,799	0.00%
2021/01/12	0	0.00	1	196.50	194.50	-1	1,858	-0.05%
2021/01/08	0	0.00	1	191.00	191.00	-1	1,949	-0.05%
2021/01/07	0	0.00	0	189.50	190.50	0	1,964	0.00%
2021/01/06	1	189.00	1	187.00	185.50	0	1,963	0.00%
2021/01/05	0	0.00	1	191.00	190.00	-1	1,951	-0.05%
2020/12/22	0	0.00	3	190.00	188.50	-3	2,210	-0.14%
2020/12/14	7	196.00	2	190.00	190.00	5	2,405	0.21%
2020/12/04	0	0.00	1	187.50	188.00	-1	2,542	-0.04%
2020/12/03	2	191.00	0	0.00	190.00	2	2,557	0.08%
2020/12/02	2	188.75	2	188.50	186.00	0	2,551	0.00%
2020/11/26	1	182.00	2	186.00	188.00	-1	2,649	-0.04%
2020/11/25	2	189.25	0	0.00	186.00	2	2,639	0.08%
2020/11/23	1	197.00	1	197.00	196.50	0	2,581	0.00%
2020/11/19	0	0.00	1	188.00	186.50	-1	2,585	-0.04%
2020/11/17	1	186.50	1	189.00	186.50	0	2,663	0.00%
2020/11/13	2	187.50	0	0.00	187.00	2	2,730	0.07%
2020/11/12	1	188.50	1	191.00	190.50	0	2,774	0.00%
2020/11/11	1	189.00	1	191.00	189.50	0	2,860	0.00%
2020/11/10	0	0.00	1	193.50	193.50	-1	2,906	-0.03%
2020/11/04	0	0.00	1	191.00	190.00	-1	2,882	-0.03%
2020/11/03	1	184.00	0	0.00	185.50	1	2,870	0.03%
2020/10/26	1	187.50	3	187.83	187.50	-2	3,061	-0.07%
2020/10/23	1	189.50	1	191.00	190.00	0	3,102	0.00%
2020/10/22	1	192.00	2	188.50	192.50	-1	3,141	-0.03%
2020/10/20	1	184.00	0	0.00	187.00	1	3,137	0.03%
2020/10/19	2	179.25	3	180.00	181.00	-1	3,031	-0.03%
2020/10/16	0	0.00	2	178.50	179.50	-2	3,029	-0.07%
2020/10/15	1	172.00	1	171.50	172.50	0	2,979	0.00%
2020/10/14	1	168.00	0	0.00	168.50	1	3,035	0.03%
2020/10/13	1	167.00	3	168.17	168.00	-2	3,120	-0.06%
2020/10/12	3	162.17	0	0.00	163.50	3	3,262	0.09%
2020/09/29	1	168.00	0	0.00	171.00	1	3,780	0.03%
2020/09/25	3	170.00	4	167.25	167.50	-1	3,941	-0.03%
2020/09/22	0	0.00	1	182.50	182.00	-1	3,890	-0.03%
2020/09/18	0	0.00	2	180.00	180.00	-2	3,914	-0.05%
2020/09/17	2	175.75	1	176.00	176.50	1	3,904	0.03%
2020/09/16	3	178.00	1	178.00	178.00	2	3,881	0.05%
2020/09/09	10	189.00	0	0.00	190.00	10	3,830	0.26%
2020/09/03	1	206.00	0	0.00	206.00	1	3,864	0.03%
2020/09/02	0	0.00	10	200.00	200.50	-10	3,866	-0.26%
2020/08/28	0	0.00	1	198.00	200.50	-1	4,090	-0.02%
2020/08/14	1	186.00	1	187.50	186.50	0	4,446	0.00%
2020/08/06	0	0.00	10	183.50	182.50	-10	4,492	-0.22%
2020/07/31	1	177.50	0	0.00	180.50	1	4,482	0.02%
2020/07/30	0	0.00	1	175.00	176.00	-1	4,413	-0.02%
2020/07/24	0	0.00	1	168.00	168.00	-1	4,315	-0.02%
2020/07/23	0	0.00	1	173.00	171.00	-1	4,309	-0.02%
2020/07/22	1	172.50	1	176.00	174.00	0	4,349	0.00%
2020/07/20	1	167.50	0	0.00	171.00	1	4,310	0.02%
2020/07/17	1	173.00	1	182.50	176.00	0	4,254	0.00%
2020/07/16	1	185.00	4	179.38	178.50	-3	4,198	-0.07%
2020/07/15	2	172.50	2	176.25	175.00	0	4,075	0.00%
2020/07/14	1	169.50	3	169.50	170.00	-2	3,864	-0.05%
2020/07/13	0	0.00	1	168.50	169.00	-1	3,809	-0.03%
2020/07/10	0	0.00	5	161.50	156.50	-5	3,682	-0.14%
2020/07/08	3	164.67	3	161.50	162.50	0	3,663	0.00%
2020/07/07	0	0.00	1	163.00	163.00	-1	3,662	-0.03%
2020/07/02	0	0.00	1	159.00	160.50	-1	3,514	-0.03%
2020/07/01	1	154.50	0	0.00	156.00	1	3,519	0.03%
2020/06/30	2	153.50	1	155.00	155.00	1	3,501	0.03%
2020/06/29	1	155.00	1	156.50	156.50	0	3,468	0.00%
2020/06/24	0	0.00	1	163.00	159.00	-1	3,473	-0.03%
2020/06/23	0	0.00	1	162.00	163.50	-1	3,486	-0.03%
2020/06/22	0	0.00	1	160.00	162.00	-1	3,506	-0.03%
2020/06/19	5	165.00	0	0.00	162.00	5	3,555	0.14%
2020/06/18	1	165.00	1	163.00	163.00	0	3,515	0.00%
2020/06/17	1	163.50	2	163.75	162.50	-1	3,502	-0.03%
2020/06/15	0	0.00	2	157.25	155.50	-2	3,498	-0.06%
2020/06/11	0	0.00	8	158.38	156.50	-8	3,530	-0.23%
2020/06/10	0	0.00	2	162.50	163.00	-2	3,526	-0.06%
2020/06/05	0	0.00	2	156.00	156.50	-2	3,490	-0.06%
2020/06/04	3	149.17	4	150.25	153.00	-1	3,423	-0.03%
2020/06/03	2	149.50	0	0.00	149.00	2	3,382	0.06%
2020/06/02	1	147.00	0	0.00	146.00	1	3,345	0.03%
2020/06/01	1	146.50	0	0.00	147.50	1	3,328	0.03%
2020/05/28	2	148.00	1	145.00	145.00	1	3,276	0.03%
2020/05/27	0	0.00	1	151.50	150.00	-1	3,221	-0.03%
2020/05/26	2	144.75	4	145.25	148.00	-2	3,098	-0.06%
2020/05/21	7	133.50	3	133.67	135.00	4	2,841	0.14%
2020/05/18	0	0.00	3	122.33	122.00	-3	2,668	-0.11%
2020/05/15	0	0.00	1	117.50	118.50	-1	2,630	-0.04%
2020/05/12	1	117.00	0	0.00	117.00	1	2,619	0.04%
2020/05/06	1	121.00	0	0.00	121.00	1	2,510	0.04%
2020/04/28	1	121.00	0	0.00	124.00	1	2,433	0.04%
2020/04/27	2	122.25	1	122.50	122.00	1	2,441	0.04%
2020/04/23	0	120.00	0	0.00	119.00	0	2,380	0.00%
2020/04/22	0.1	118.50	0	0.00	117.50	0.1	2,359	0.00%
2020/04/21	0	0.00	1	118.50	118.50	-1	2,339	-0.04%
2020/04/17	1	117.50	0	0.00	116.50	1	2,249	0.04%
2020/04/16	1	115.50	1	117.00	116.00	0	2,220	0.00%
2020/04/15	1	118.00	1.1	118.14	118.00	-0.1	2,188	0.00%
2020/04/14	1	115.50	1	117.00	117.00	0	2,132	0.00%
2020/04/10	2	115.75	0	0.00	115.00	2	2,098	0.10%
2020/04/01	1	106.50	0	0.00	107.50	1	1,924	0.05%
2020/03/25	11.1	110.00	11	109.50	109.50	0.1	1,833	0.00%
2020/03/19	1	101.00	0	0.00	101.00	1	1,748	0.06%
2020/03/18	1	116.00	0	0.00	112.00	1	1,726	0.06%
2020/03/16	1	116.00	0	0.00	113.50	1	1,604	0.06%
2020/03/13	1	113.50	2	114.50	120.00	-1	1,560	-0.06%
2020/03/12	1	124.50	0	0.00	125.00	1	1,469	0.07%
2020/03/09	1	141.50	0	0.00	136.00	1	1,412	0.07%
2020/02/25	1	148.50	0	0.00	148.50	1	1,358	0.07%
2020/02/13	1	151.00	0	0.00	149.50	1	1,633	0.06%
2020/01/07	1	155.00	0	0.00	155.00	1	1,743	0.06%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/23	1	156.50	0	0.00	156.50	1	1,873	0.05%
2019/12/13	1	154.00	0	0.00	154.00	1	1,923	0.05%
2019/12/03	1	152.00	0	0.00	152.00	1	2,026	0.05%
2019/12/02	1	149.00	0	0.00	149.00	1	2,025	0.05%
2019/11/29	0	0.00	2	151.50	152.00	-2	2,003	-0.10%
2019/11/28	1	150.50	1	152.00	151.50	0	1,999	0.00%
2019/11/27	0	0.00	1	151.00	151.50	-1	1,989	-0.05%
2019/11/26	1	150.00	1	148.50	149.50	0	1,985	0.00%
2019/11/25	2	149.50	0	0.00	148.00	2	1,980	0.10%
2019/11/20	10	147.00	0	0.00	146.50	10	1,983	0.50%
2019/11/15	1	151.00	0	0.00	149.50	1	1,960	0.05%
2019/11/14	1	154.00	0	0.00	153.00	1	1,885	0.05%
2019/11/13	1	157.50	0	0.00	157.00	1	1,816	0.06%
2019/11/12	1	161.50	0	0.00	158.00	1	1,842	0.05%
2019/11/11	0	0.00	3	160.00	160.00	-3	1,840	-0.16%
2019/11/08	1	165.00	0	0.00	165.00	1	1,826	0.05%
2019/11/07	2	166.00	0	0.00	165.00	2	1,835	0.11%
2019/10/31	1	171.00	0	0.00	170.00	1	1,939	0.05%
2019/10/25	0	0.00	3	167.50	167.50	-3	1,997	-0.15%
2019/10/16	2	170.50	0	0.00	170.50	2	2,096	0.10%
2019/10/09	1	165.50	0	0.00	165.00	1	2,089	0.05%
2019/10/08	0	0.00	1	167.00	164.00	-1	2,085	-0.05%
2019/10/07	1	168.00	0	0.00	166.50	1	2,078	0.05%
2019/09/20	1	173.50	0	0.00	171.50	1	1,884	0.05%
2019/09/12	0	0.00	1	176.00	178.00	-1	1,808	-0.06%
2019/09/10	1	175.50	0	0.00	176.00	1	1,800	0.06%
2019/09/02	0	0.00	1	184.50	185.00	-1	1,763	-0.06%
2019/08/29	1	184.00	0	0.00	184.00	1	1,798	0.06%
2019/08/12	0	0.00	1	174.50	174.00	-1	1,739	-0.06%
2019/08/06	10	177.50	0	0.00	178.00	10	1,727	0.58%
2019/07/26	10	186.50	0	0.00	185.50	10	1,677	0.60%
2019/07/24	2	191.75	0	0.00	188.50	2	1,650	0.12%
2019/07/22	0	0.00	2	199.75	196.00	-2	1,590	-0.13%
2019/07/19	2	213.00	0	0.00	214.00	2	1,553	0.13%
2019/07/16	1	210.00	0	0.00	211.00	1	1,499	0.07%
2019/07/15	0	0.00	1	206.00	205.00	-1	1,480	-0.07%
2019/07/04	0	0.00	2	208.00	208.00	-2	1,569	-0.13%
2019/06/20	1	211.00	0	0.00	214.00	1	1,518	0.07%
2019/06/10	0	0.00	2	204.00	204.50	-2	1,667	-0.12%
2019/06/05	0	0.00	1	204.00	206.00	-1	1,688	-0.06%
2019/06/04	1	203.00	0	0.00	199.00	1	1,663	0.06%
2019/05/31	0	0.00	1	212.00	207.50	-1	1,604	-0.06%
2019/05/30	1	216.50	0	0.00	216.50	1	1,580	0.06%
2019/05/29	0	0.00	1	221.50	222.00	-1	1,560	-0.06%
2019/05/28	2	219.00	1	218.50	219.00	1	1,567	0.06%
2019/05/27	1	220.00	2	217.50	220.00	-1	1,573	-0.06%
2019/05/23	0	0.00	2	215.00	215.00	-2	1,579	-0.13%
2019/05/22	1	224.00	0	0.00	221.00	1	1,576	0.06%
2019/05/13	0	0.00	1	210.50	216.50	-1	1,600	-0.06%
2019/05/07	1	207.00	0	0.00	211.00	1	1,591	0.06%
2019/04/25	0	0.00	1	219.50	217.00	-1	1,634	-0.06%
2019/04/24	1	214.00	0	0.00	214.50	1	1,636	0.06%
2019/04/17	0	0.00	2	213.00	213.00	-2	1,791	-0.11%
2019/03/20	0	0.00	1	213.00	213.50	-1	2,175	-0.05%
2019/03/15	0	0.00	0	204.50	206.00	0	2,125	0.00%
2019/03/13	0	0.00	1	199.00	199.00	-1	2,023	-0.05%
2019/03/07	0	0.00	1	194.00	194.00	-1	2,023	-0.05%
2019/02/27	1	183.50	0	0.00	187.50	1	2,024	0.05%
2019/02/21	0	0.00	1	196.50	196.50	-1	2,068	-0.05%
2019/01/24	0	0.00	1	184.00	189.00	-1	2,162	-0.05%
2019/01/22	0	0.00	1	185.00	185.50	-1	2,233	-0.04%
2019/01/18	4	183.75	0	0.00	183.00	4	2,254	0.18%
2019/01/15	0	0.00	1	194.88	193.00	-1	2,371	-0.04%
2019/01/14	0	0.00	1	187.00	188.00	-1	2,310	-0.04%
2018/12/27	0	0.00	1.3	167.00	168.50	-1.3	2,582	-0.05%
2018/12/24	1	156.50	0	0.00	154.50	1	2,427	0.04%
2018/11/27	1	183.00	1	183.00	183.00	0	2,395	0.00%
2018/11/23	1	178.00	1	182.00	178.00	0	2,420	0.00%
2018/11/16	0	0.00	2	174.50	174.50	-2	2,485	-0.08%
2018/11/15	0	0.00	1	173.00	174.50	-1	2,512	-0.04%
2018/11/14	1	171.50	3	171.00	172.50	-2	2,532	-0.08%
2018/11/13	1	168.00	1	167.00	168.00	0	2,603	0.00%
2018/11/12	0	0.00	1	167.50	166.50	-1	2,615	-0.04%
2018/11/09	0	0.00	1	165.00	164.00	-1	2,661	-0.04%
2018/11/08	0	0.00	4	165.00	163.50	-4	2,682	-0.15%
2018/11/07	3	163.50	1	161.50	164.50	2	2,700	0.07%
2018/11/06	1	162.00	0	0.00	160.00	1	2,772	0.04%
2018/11/05	1	157.50	0	0.00	158.00	1	2,797	0.04%
2018/11/02	3	161.33	0	0.00	162.50	3	2,768	0.11%
2018/11/01	4	165.13	3	164.67	166.00	1	2,764	0.04%
2018/10/24	0	0.00	1	167.50	170.00	-1	2,516	-0.04%
2018/10/22	1	163.00	1	164.50	163.00	0	2,350	0.00%
2018/10/19	5	164.00	3	166.67	163.50	2	2,336	0.09%
2018/10/18	0	0.00	1	169.50	170.00	-1	2,214	-0.05%
2018/10/17	1	166.00	0	0.00	163.00	1	2,139	0.05%
2018/10/16	0	0.00	2	162.50	163.00	-2	2,090	-0.10%
2018/10/12	3	151.50	1	151.50	153.50	2	2,011	0.10%
2018/10/11	4	150.13	3	152.00	152.00	1	1,981	0.05%
2018/10/09	0	0.00	1	164.50	160.00	-1	1,905	-0.05%
2018/10/08	1	156.50	3	154.50	156.50	-2	1,782	-0.11%
2018/10/05	1	150.00	0	0.00	151.50	1	1,766	0.06%
2018/10/04	1	153.00	0	0.00	151.00	1	1,748	0.06%
2018/09/27	0	0.00	1	154.50	154.50	-1	1,712	-0.06%
2018/09/26	2	154.75	1	157.50	153.50	1	1,710	0.06%
2018/09/25	0	0.00	1	159.50	158.00	-1	1,700	-0.06%
2018/09/21	1	158.00	0	0.00	157.50	1	1,701	0.06%
2018/09/04	1	151.50	0	0.00	150.00	1	1,435	0.07%
2018/08/28	0	0.00	2	152.50	155.00	-2	1,319	-0.15%
2018/08/27	2	157.00	0	0.00	155.50	2	1,291	0.15%
2018/08/21	1	160.00	3	157.17	160.00	-2	1,121	-0.18%
2018/08/20	3	162.00	0	0.00	155.00	3	1,073	0.28%
2018/08/17	1	150.50	1	150.50	150.50	0	948	0.00%
2018/08/13	1	148.00	1	149.00	147.00	0	758	0.00%
2018/08/10	0	0.00	1	142.00	144.50	-1	674	-0.15%
2018/08/07	1	139.00	0	0.00	139.00	1	612	0.16%
2018/06/07	0	0.00	1	136.00	135.50	-1	837	-0.12%
2018/06/06	0	0.00	2	136.50	136.50	-2	838	-0.24%
2018/02/26	2	137.50	0	0.00	137.50	2	773	0.26%
2018/02/21	0	0.00	1	130.50	130.00	-1	765	-0.13%
2018/02/07	0	0.00	1	129.00	128.50	-1	784	-0.13%
2018/01/19	1	137.50	0	0.00	138.00	1	739	0.14%
2018/01/18	1	139.00	0	0.00	140.00	1	708	0.14%
2018/01/05	0	0.00	1	129.00	129.00	-1	729	-0.14%