智邦 (2345)-元富-四維券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
504
漲跌
▼21
漲幅
-4.00%
成交量
5,673張
產業
上市通信網路類股
1017人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	264.00	1	271.00	272.50	0	4,205	0.00%
2022/09/29	1	273.00	1	272.00	272.00	0	4,263	0.00%
2022/09/28	2	273.75	2	273.00	262.00	0	4,255	0.00%
2022/09/26	1	274.00	0	0.00	274.00	1	4,334	0.02%
2022/09/22	1	287.00	1	287.00	287.00	0	4,354	0.00%
2022/09/21	1	282.50	1	286.00	282.50	0	4,325	0.00%
2022/09/20	1	290.50	1	286.94	290.50	0	4,318	0.00%
2022/09/19	1	281.00	1	282.50	281.00	0	4,303	0.00%
2022/09/15	1	284.00	1	287.00	284.50	0	4,320	0.00%
2022/09/13	1	280.50	2	285.00	280.00	-1	4,351	-0.02%
2022/09/12	0	0.00	2	280.00	284.50	-2	4,375	-0.05%
2022/09/08	2	267.75	2	270.50	270.50	0	4,355	0.00%
2022/09/07	0	265.00	0	0.00	264.00	0	4,400	0.00%
2022/09/02	2	258.27	1	264.00	262.00	1	4,416	0.02%
2022/09/01	7	268.07	5	265.30	266.00	2	4,397	0.05%
2022/08/31	2	280.25	2	281.75	283.50	0	4,318	0.00%
2022/08/30	0	0.00	1	289.00	286.50	-1	4,326	-0.02%
2022/08/25	3	284.83	3	284.17	287.50	0	4,301	0.00%
2022/08/24	1	276.00	1	273.50	273.50	0	4,281	0.00%
2022/08/22	2	278.00	2	279.50	276.50	0	4,363	0.00%
2022/08/18	1	283.50	1	281.50	285.50	0	4,319	0.00%
2022/08/17	1	284.00	0	0.00	284.50	1	4,295	0.02%
2022/08/16	1	279.50	1	281.50	279.50	0	4,266	0.00%
2022/08/15	2	276.75	2	279.00	279.00	0	4,245	0.00%
2022/08/12	4	276.00	4	274.75	276.50	0	4,229	0.00%
2022/08/10	1	277.50	1	281.50	280.00	0	4,086	0.00%
2022/08/09	1	285.50	2	267.25	280.00	-1	4,026	-0.02%
2022/08/03	1	260.00	2	252.51	253.00	-1	3,920	-0.03%
2022/08/02	0	0.00	1	258.00	255.00	-1	3,937	-0.03%
2022/08/01	0	245.00	4	255.00	253.00	-4	3,874	-0.10%
2022/07/29	4	250.75	3	256.33	248.00	1	3,836	0.03%
2022/07/28	2	251.50	2	252.50	248.00	0	3,806	0.00%
2022/07/25	0	0.00	1	252.00	249.50	-1	3,862	-0.03%
2022/07/22	2	248.25	1	253.00	248.00	1	3,843	0.03%
2022/07/21	3	253.17	2	252.25	250.50	1	3,835	0.03%
2022/07/20	11	254.95	8	252.94	253.50	3	3,806	0.08%
2022/07/19	3	258.50	1	257.50	260.00	2	3,716	0.05%
2022/07/18	2	250.00	2	254.25	265.00	0	3,680	0.00%
2022/07/15	5	247.10	5	247.79	247.00	0	3,565	0.00%
2022/07/14	2	238.50	4	241.75	249.00	-2	3,427	-0.06%
2022/07/13	3	224.00	2.1	231.24	232.50	0.9	3,315	0.03%
2022/07/12	1.1	216.27	1	218.00	211.50	0.1	3,264	0.00%
2022/07/11	0	221.00	0	0.00	222.00	0	3,241	0.00%
2022/07/08	1	230.50	3	231.50	230.00	-2	3,219	-0.06%
2022/07/07	5	216.80	6	216.50	222.00	-1	3,187	-0.03%
2022/07/06	4	212.75	4	211.25	208.00	0	3,143	0.00%
2022/07/05	0	0.00	1	212.50	213.00	-1	3,143	-0.03%
2022/07/04	2	208.00	1	204.00	204.00	1	3,091	0.03%
2022/07/01	2	227.00	1	215.00	215.00	1	3,064	0.03%
2022/06/30	3	240.00	1	241.00	238.50	2	3,091	0.06%
2022/06/24	1	241.00	0	0.00	242.50	1	3,276	0.03%
2022/06/23	0	0.00	1	239.00	240.00	-1	3,322	-0.03%
2022/06/21	4	242.88	6	243.67	252.00	-2	3,319	-0.06%
2022/06/20	4	234.63	3	234.34	233.50	1	3,270	0.03%
2022/06/17	3	235.17	2.2	237.45	227.50	0.8	3,246	0.02%
2022/06/16	0	0.00	1	242.50	242.50	-1	3,236	-0.03%
2022/06/15	2	239.00	1	240.00	240.00	1	3,225	0.03%
2022/06/14	2.1	238.62	2	236.75	238.00	0.1	3,205	0.00%
2022/06/10	1	243.00	4	239.63	242.00	-3	3,147	-0.10%
2022/06/09	1	231.00	0	0.00	234.00	1	3,082	0.03%
2022/06/08	1.1	229.32	0.1	231.00	228.50	1	3,056	0.03%
2022/06/06	1	221.00	1	218.50	219.50	0	3,022	0.00%
2022/06/01	0	227.50	0	0.00	225.50	0	3,085	0.00%
2022/05/31	0	0.00	0.1	224.50	232.00	-0.1	3,083	0.00%
2022/05/30	1	217.00	1	218.50	217.50	0	3,010	0.00%
2022/05/27	0.1	208.25	0	0.00	208.00	0.1	2,958	0.00%
2022/05/26	0.1	210.00	0	0.00	206.00	0.1	2,945	0.00%
2022/05/25	5	211.00	5	213.00	213.00	0	2,900	0.00%
2022/05/18	10	227.50	10	230.00	230.00	0	2,793	0.00%
2022/05/17	1	225.50	0	0.00	225.50	1	2,778	0.04%
2022/05/13	2	227.50	3	228.00	234.50	-1	2,716	-0.04%
2022/05/12	0	0.00	1	215.00	223.50	-1	2,661	-0.04%
2022/05/11	2	217.75	1	215.50	219.00	1	2,615	0.04%
2022/04/28	0	0.00	1	218.50	219.50	-1	2,516	-0.04%
2022/04/27	2	214.50	1	214.00	215.50	1	2,506	0.04%
2022/04/14	1	223.50	21	226.02	226.00	-20	2,548	-0.78%
2022/04/12	30	219.00	30	213.37	215.00	0	2,581	0.00%
2022/04/11	0	0.00	0.1	219.50	216.50	-0.1	2,554	0.00%
2022/04/06	20	237.00	0	0.00	238.50	20	2,426	0.82%
2022/04/01	0	0.00	1.4	228.71	230.00	-1.4	2,349	-0.06%
2022/03/31	0	0.00	2	225.00	222.50	-2	2,269	-0.09%
2022/03/30	0	0.00	0	211.50	215.00	0	2,168	0.00%
2022/03/29	0	0.00	1	207.00	207.00	-1	2,100	-0.05%
2022/03/28	0	0.00	0.1	203.00	204.00	-0.1	2,099	0.00%
2022/03/25	2	206.23	1	203.00	203.00	1	2,039	0.05%
2022/03/24	0	0.00	0.1	217.00	215.50	-0.1	2,027	0.00%
2022/03/22	1	217.00	0.1	220.00	217.50	0.9	2,206	0.04%
2022/03/18	3	221.83	1	216.00	216.00	2	2,155	0.09%
2022/03/17	0	0.00	1	235.50	236.50	-1	2,075	-0.05%
2022/03/15	1	221.00	0	0.00	219.00	1	2,057	0.05%
2022/03/08	1	227.00	0	0.00	226.50	1	2,055	0.05%
2022/03/04	1	256.50	0	0.00	253.50	1	1,993	0.05%
2022/02/09	0	0.00	1	267.00	264.50	-1	2,244	-0.04%
2022/02/08	0	0.00	1	263.00	260.50	-1	2,355	-0.04%
2022/02/07	1	257.50	0	0.00	258.50	1	2,385	0.04%
2022/01/26	1	266.00	0	0.00	265.00	1	2,383	0.04%
2022/01/25	0	0.00	1	278.00	274.50	-1	2,383	-0.04%
2022/01/10	1	258.00	0	0.00	262.50	1	2,433	0.04%
2021/12/16	1	277.50	0	0.00	275.50	1	2,396	0.04%
2021/12/07	0	0.00	1	290.00	293.00	-1	2,344	-0.04%
2021/12/03	1	278.50	0	0.00	277.00	1	2,331	0.04%
2021/11/24	0	298.50	0	0.00	300.00	0	2,499	0.00%
2021/11/23	0	293.50	0	0.00	295.00	0	2,487	0.00%
2021/11/10	0	0.00	2	295.50	296.00	-2	2,694	-0.07%
2021/10/27	0	0.00	2	253.00	250.00	-2	2,296	-0.09%
2021/10/26	0	244.00	1	245.00	245.00	-1	2,259	-0.04%
2021/10/21	0	0.00	1	236.50	236.50	-1	2,254	-0.04%
2021/10/20	1	234.50	0	0.00	236.50	1	2,241	0.04%
2021/10/19	0	0.00	4	241.38	241.00	-4	2,240	-0.18%
2021/10/18	4	234.88	1	233.00	233.00	3	2,218	0.14%
2021/10/15	4	243.75	0	0.00	245.00	4	2,169	0.18%
2021/10/07	0	0.00	3	247.00	250.50	-3	2,169	-0.14%
2021/10/06	3	233.67	0	0.00	229.00	3	2,148	0.14%
2021/10/05	0	0.00	1	243.50	246.50	-1	2,115	-0.05%
2021/10/01	0	0.00	0.2	253.00	254.00	-0.2	2,096	-0.01%
2021/09/28	1.1	267.41	1	267.00	267.50	0.1	2,053	0.01%
2021/09/22	1	264.00	0	0.00	269.50	1	2,103	0.05%
2021/09/15	0.1	274.50	0	0.00	269.50	0.1	2,125	0.00%
2021/09/06	0	0.00	0.1	288.00	286.50	-0.1	2,162	0.00%
2021/09/03	1	279.50	1	281.50	283.00	0	2,162	0.00%
2021/09/02	0.1	284.65	0	0.00	285.00	0.1	2,142	0.00%
2021/08/26	0.1	288.50	0	0.00	288.00	0.1	2,027	0.00%
2021/08/23	0	286.00	0	0.00	288.00	0	1,995	0.00%
2021/08/18	2	283.50	0	0.00	286.00	2	1,989	0.10%
2021/08/17	0	0.00	2	267.75	271.00	-2	1,944	-0.10%
2021/08/16	1	267.50	0	0.00	267.50	1	1,860	0.05%
2021/08/04	0	0.00	0.1	335.00	332.00	-0.1	1,975	0.00%
2021/07/30	0.1	326.50	0	0.00	326.00	0.1	2,028	0.00%
2021/07/28	0.1	327.50	0	0.00	327.50	0.1	2,071	0.00%
2021/07/27	0	0.00	0.1	341.00	335.50	-0.1	2,111	0.00%
2021/07/23	0	336.50	0	0.00	337.50	0	2,227	0.00%
2021/07/22	0	0.00	0.1	348.00	341.00	-0.1	2,263	0.00%
2021/07/20	0	0.00	1.1	341.09	343.00	-1.1	2,348	-0.05%
2021/07/08	0.1	328.00	0	0.00	334.50	0.1	2,343	0.00%
2021/07/07	0.1	333.75	0	0.00	332.50	0.1	2,341	0.00%
2021/07/02	0	0.00	0.1	331.50	326.00	-0.1	2,336	0.00%
2021/07/01	0.1	321.00	0	0.00	320.00	0.1	2,326	0.00%
2021/06/29	0	0.00	0.1	330.24	330.00	-0.1	2,346	0.00%
2021/06/25	0	0.00	0.1	324.50	331.00	-0.1	2,351	0.00%
2021/06/23	0	313.00	0	0.00	315.50	0	2,356	0.00%
2021/06/15	0	0.00	0	297.00	298.00	0	2,394	0.00%
2021/06/07	0	283.50	0	0.00	293.50	0	2,389	0.00%
2021/06/04	0	291.00	0	0.00	291.00	0	2,378	0.00%
2021/05/28	0	292.00	0	0.00	293.00	0	2,461	0.00%
2021/05/27	1	299.00	1	300.00	295.00	0	2,474	0.00%
2021/05/25	0	0.00	0	302.50	303.00	0	2,480	0.00%
2021/05/24	0	305.50	0	299.00	307.50	0	2,495	0.00%
2021/05/21	0	292.00	0	0.00	295.00	0	2,488	0.00%
2021/05/19	2	295.50	2	299.00	295.50	0	2,514	0.00%
2021/05/18	1	295.00	1	292.00	295.00	0	2,508	0.00%
2021/05/14	0	0.00	0	279.00	271.50	0	2,526	0.00%
2021/05/12	0	264.50	0	0.00	264.00	0	2,521	0.00%
2021/05/10	0	285.00	0	0.00	285.50	0	2,507	0.00%
2021/04/29	0	0.00	1.1	309.90	318.00	-1.1	2,589	-0.04%
2021/04/28	0	0.00	0.1	301.00	303.50	-0.1	2,564	0.00%
2021/04/23	0	290.00	1.1	285.24	291.50	-1	2,478	-0.04%
2021/04/22	0	0.00	1.1	278.57	275.00	-1.1	2,455	-0.04%
2021/04/19	0.3	274.10	0	0.00	273.50	0.3	2,552	0.01%
2021/04/15	0	0.00	0.2	266.00	267.50	-0.2	2,614	-0.01%
2021/04/14	1	268.00	0	0.00	266.00	1	2,639	0.04%
2021/04/13	0	274.13	0	0.00	266.00	0	2,667	0.00%
2021/04/12	0.1	271.50	0	0.00	270.50	0.1	2,705	0.00%
2021/04/09	0.1	280.00	1	282.00	279.50	-0.9	2,726	-0.03%
2021/04/01	1	280.00	2	279.75	275.50	-1	2,819	-0.04%
2021/03/31	0	0.00	1	280.00	276.00	-1	2,780	-0.04%
2021/03/23	0	267.00	0	0.00	269.00	0	2,872	0.00%
2021/03/19	0	0.00	2	269.25	273.50	-2	2,968	-0.07%
2021/03/17	1	262.00	2	265.75	265.50	-1	3,033	-0.03%
2021/03/16	0	0.00	1	266.00	265.50	-1	3,090	-0.03%
2021/03/05	1	247.00	1	253.00	256.00	0	3,199	0.00%
2021/03/04	1	256.50	0	0.00	256.50	1	3,226	0.03%
2021/03/03	1	260.00	0	0.00	265.50	1	3,217	0.03%
2021/03/02	0	0.00	2	272.00	266.50	-2	3,233	-0.06%
2021/02/26	3	262.00	1	262.50	262.50	2	3,256	0.06%
2021/02/24	1	270.00	0	0.00	268.50	1	3,235	0.03%
2021/02/23	1	272.00	0	0.00	272.00	1	3,214	0.03%
2021/02/18	1	269.50	2	274.25	275.50	-1	3,284	-0.03%
2021/02/17	2	263.75	2	269.75	269.50	0	3,328	0.00%
2021/02/05	0	0.00	1	271.50	271.50	-1	3,289	-0.03%
2021/02/04	2	270.75	0	0.00	272.00	2	3,393	0.06%
2021/02/03	2	283.25	0	0.00	280.50	2	3,374	0.06%
2021/01/29	0	0.00	2	272.75	269.50	-2	3,276	-0.06%
2021/01/28	2.1	272.14	0	0.00	273.00	2.1	3,204	0.07%
2021/01/26	2	296.21	3	292.33	291.00	-1	3,141	-0.03%
2021/01/25	0	0.00	1	289.00	288.50	-1	3,110	-0.03%
2021/01/22	1	291.00	0	0.00	291.50	1	3,099	0.03%
2021/01/20	0	0.00	2.1	280.95	281.00	-2.1	3,043	-0.07%
2021/01/19	0.1	282.50	0	0.00	283.00	0.1	3,043	0.00%
2021/01/14	2	284.00	2	282.50	282.50	0	3,070	0.00%
2021/01/12	2	288.50	1	287.00	287.00	1	2,984	0.03%
2021/01/11	1	292.00	1	294.00	294.00	0	2,963	0.00%
2021/01/07	0	0.00	1	297.50	296.00	-1	2,903	-0.03%
2021/01/06	1.1	293.27	1	296.00	296.00	0.1	2,894	0.00%
2021/01/05	1	295.50	0	0.00	297.50	1	2,879	0.03%
2021/01/04	4	303.63	0	0.00	301.00	4	2,860	0.14%
2020/12/29	1	303.00	2	303.50	306.50	-1	2,870	-0.03%
2020/12/24	0	289.00	0	0.00	289.00	0	2,967	0.00%
2020/12/17	1	292.50	0	0.00	287.50	1	3,146	0.03%
2020/12/16	0	0.00	1	299.00	305.00	-1	3,044	-0.03%
2020/12/14	0	0.00	1	284.00	285.00	-1	2,956	-0.03%
2020/12/11	0	0.00	4	277.75	277.00	-4	2,909	-0.14%
2020/12/10	1	271.50	3	270.00	265.00	-2	2,861	-0.07%
2020/12/09	1	259.00	1	259.00	259.00	0	2,825	0.00%
2020/12/04	0	0.00	2	250.00	250.00	-2	2,920	-0.07%
2020/12/03	3	250.50	1	250.00	252.00	2	2,920	0.07%
2020/12/01	0	0.00	1	244.00	243.00	-1	2,928	-0.03%
2020/11/26	0	0.00	1	234.00	237.00	-1	2,909	-0.03%
2020/11/25	1	229.00	0	0.00	228.00	1	2,932	0.03%
2020/11/23	1	236.50	1	238.00	237.50	0	3,004	0.00%
2020/11/20	3	243.50	1	243.50	243.50	2	3,050	0.07%
2020/11/19	1	244.50	1	246.00	242.50	0	3,117	0.00%
2020/11/17	2	241.50	2	240.00	244.00	0	3,190	0.00%
2020/11/16	0	0.00	2	238.50	239.00	-2	3,205	-0.06%
2020/11/13	0	0.00	2	230.00	229.50	-2	3,182	-0.06%
2020/11/12	2	224.00	4	227.50	223.00	-2	3,192	-0.06%
2020/11/10	1	217.50	1	223.00	217.50	0	3,260	0.00%
2020/11/02	1	207.50	0	0.00	206.00	1	3,630	0.03%
2020/10/30	1	207.00	2	208.00	207.50	-1	3,674	-0.03%
2020/10/29	1.1	203.82	0	0.00	206.50	1.1	3,722	0.03%
2020/10/28	1	208.00	2	209.00	209.00	-1	3,765	-0.03%
2020/10/27	3	208.67	2	210.00	210.00	1	3,787	0.03%
2020/10/26	0	0.00	5	213.20	214.00	-5	3,805	-0.13%
2020/10/23	6	208.75	0	0.00	208.50	6	3,835	0.16%
2020/10/22	0.1	216.00	0	0.00	214.00	0.1	3,820	0.00%
2020/10/16	0.2	218.00	0	0.00	218.00	0.2	3,895	0.00%
2020/10/14	0.1	220.00	0	0.00	220.00	0.1	3,923	0.00%
2020/10/12	1	216.00	2	217.50	217.50	-1	3,993	-0.03%
2020/10/07	5.2	220.42	0	0.00	219.00	5.2	4,015	0.13%
2020/10/05	1	218.50	1	221.00	218.50	0	4,006	0.00%
2020/09/28	0	0.00	1	220.00	219.00	-1	4,000	-0.02%
2020/09/25	2	211.50	2	210.50	211.50	0	4,044	0.00%
2020/09/24	23	210.65	13	211.00	206.50	10	4,087	0.24%
2020/09/23	0	0.00	10	208.50	210.00	-10	4,056	-0.25%
2020/09/09	1	216.00	0	0.00	218.50	1	4,104	0.02%
2020/09/07	1	223.50	0	0.00	224.00	1	4,150	0.02%
2020/09/04	0	0.00	1	224.00	230.00	-1	4,242	-0.02%
2020/09/03	0	0.00	1	233.50	233.50	-1	4,283	-0.02%
2020/08/31	1	237.00	0	0.00	234.00	1	4,592	0.02%
2020/08/28	0	0.00	1	241.00	241.00	-1	4,611	-0.02%
2020/08/27	1	236.00	1	235.00	236.00	0	4,669	0.00%
2020/08/26	1	228.00	0	0.00	230.00	1	4,781	0.02%
2020/08/25	4	239.63	1	238.00	237.50	3	4,745	0.06%
2020/08/24	0	0.00	6	241.33	244.00	-6	4,769	-0.13%
2020/08/21	1	231.00	1	230.00	228.00	0	4,827	0.00%
2020/08/13	10	215.50	11	220.00	220.00	-1	4,843	-0.02%
2020/08/11	2	211.25	0	0.00	209.00	2	4,956	0.04%
2020/08/07	2	227.00	0	0.00	226.00	2	4,988	0.04%
2020/08/06	1	237.00	0	0.00	237.00	1	4,987	0.02%
2020/08/03	1	238.00	0	0.00	233.00	1	5,058	0.02%
2020/07/24	0	0.00	1	241.50	236.50	-1	5,641	-0.02%
2020/07/16	4	242.75	1	242.00	241.50	3	6,520	0.05%
2020/07/15	1	256.50	0	0.00	252.50	1	6,752	0.01%
2020/07/14	3	256.17	0	0.00	259.00	3	7,003	0.04%
2020/07/08	1	254.00	0	0.00	255.50	1	7,161	0.01%
2020/07/06	26	260.77	27	257.41	256.50	-1	7,267	-0.01%
2020/07/03	0	0.00	2	244.25	242.00	-2	7,244	-0.03%
2020/07/02	0	0.00	1	234.50	237.50	-1	7,322	-0.01%
2020/07/01	0	0.00	1	233.00	230.50	-1	7,396	-0.01%
2020/06/23	2	225.50	0	0.00	225.00	2	7,599	0.03%
2020/06/19	0	0.00	2	229.75	230.00	-2	7,826	-0.03%
2020/06/18	1	221.50	0	0.00	223.00	1	7,892	0.01%
2020/06/15	3	220.00	0	0.00	220.50	3	8,462	0.04%
2020/06/04	2	223.50	1	221.00	227.00	1	8,629	0.01%
2020/06/02	3	230.83	1	237.00	228.00	2	8,589	0.02%
2020/05/28	0	0.00	2	242.50	236.00	-2	8,568	-0.02%
2020/05/27	1	232.50	1	229.50	229.00	0	8,506	0.00%
2020/05/26	0	0.00	10	230.50	229.00	-10	8,598	-0.12%
2020/05/25	11	221.95	2	223.50	229.00	9	8,592	0.10%
2020/05/19	0	0.00	2	223.00	212.00	-2	8,614	-0.02%
2020/05/18	2	220.00	0	0.00	218.00	2	8,556	0.02%
2020/05/15	1	213.50	2	209.50	209.00	-1	8,454	-0.01%
2020/05/14	1	210.50	2	214.25	211.00	-1	8,438	-0.01%
2020/05/13	0	0.00	1	208.50	209.50	-1	8,385	-0.01%
2020/05/12	2	202.50	9	203.50	204.50	-7	8,424	-0.08%
2020/05/11	6	211.08	0.2	209.00	209.00	5.9	8,494	0.07%
2020/05/07	0	0.00	4	211.63	211.50	-4	8,665	-0.05%
2020/05/06	10	211.10	2	208.50	212.50	8	8,746	0.09%
2020/05/05	0	0.00	3	211.17	209.50	-3	8,723	-0.03%
2020/05/04	3	208.00	0	0.00	208.50	3	8,699	0.03%
2020/04/30	3	220.17	0	0.00	217.50	3	8,678	0.03%
2020/04/29	1	222.00	3	221.67	223.50	-2	8,647	-0.02%
2020/04/28	0	0.00	27	201.65	212.50	-27	8,389	-0.32%
2020/04/27	0	0.00	5	200.50	196.50	-5	8,214	-0.06%
2020/04/24	0	0.00	4	194.50	195.00	-4	8,157	-0.05%
2020/04/23	3	191.50	3	195.00	190.00	0	8,121	0.00%
2020/04/22	3	183.67	14	187.32	186.50	-11	7,975	-0.14%
2020/04/21	4	187.38	24	182.92	184.00	-20	7,892	-0.25%
2020/04/20	47	196.43	3	195.00	193.00	44	7,764	0.57%
2020/04/17	64	201.85	52	202.61	206.00	12	7,499	0.16%
2020/04/15	0	0.00	1	182.50	183.00	-1	7,214	-0.01%
2020/04/10	1	180.00	0	0.00	178.50	1	7,203	0.01%
2020/04/08	11	176.59	11	177.27	177.50	0	7,196	0.00%
2020/04/06	0	0.00	3	170.67	176.00	-3	7,158	-0.04%
2020/03/25	0	0.00	1	154.00	154.00	-1	6,898	-0.01%
2020/03/24	10	140.50	11	142.91	144.00	-1	6,735	-0.01%
2020/03/23	2	137.50	0	0.00	137.00	2	6,592	0.03%
2020/03/12	4	163.13	4	162.88	164.00	0	5,738	0.00%
2020/03/11	2	175.00	2	173.25	172.50	0	5,735	0.00%
2020/03/10	3	170.00	0	0.00	171.00	3	5,777	0.05%
2020/03/05	0	0.00	1	178.50	179.00	-1	5,756	-0.02%
2020/03/04	1	168.50	1	168.00	168.50	0	5,689	0.00%
2020/02/26	2	174.00	0	0.00	171.50	2	6,654	0.03%
2020/02/25	1	175.50	0	0.00	175.50	1	6,720	0.01%
2020/02/21	5	184.50	0	0.00	179.50	5	6,747	0.07%
2020/02/20	1.1	184.48	1	185.00	183.50	0.1	6,728	0.00%
2020/02/17	2	182.50	2	181.00	183.50	0	6,721	0.00%
2020/02/13	1	181.00	1	179.00	179.50	0	6,792	0.00%
2020/02/12	2	185.25	1	187.50	183.00	1	6,780	0.01%
2020/02/11	2	184.00	2	185.00	184.00	0	6,835	0.00%
2020/02/10	1	181.50	2	181.25	181.50	-1	6,866	-0.01%
2020/02/07	2	174.50	2	175.75	174.00	0	6,840	0.00%
2020/02/05	0	0.00	40	173.00	173.50	-40	6,903	-0.58%
2020/02/04	1	167.50	1	165.00	171.00	0	6,982	0.00%
2020/02/03	1	164.00	0	0.00	164.00	1	6,950	0.01%
2020/01/30	41	164.51	0	0.00	159.00	41	6,976	0.59%
2020/01/17	0	0.00	1	173.50	173.50	-1	6,831	-0.01%
2020/01/14	2	171.00	2	172.00	168.50	0	6,761	0.00%
2020/01/08	20	164.50	20	160.00	165.00	0	6,875	0.00%
2020/01/07	2	165.75	0	0.00	162.00	2	6,957	0.03%
2020/01/03	1	177.50	0	0.00	171.50	1	7,075	0.01%
2020/01/02	0	0.00	1	173.50	175.00	-1	7,049	-0.01%
2019/12/31	0	0.00	1	169.00	168.00	-1	7,053	-0.01%
2019/12/27	15	162.50	17	160.88	162.50	-2	7,065	-0.03%
2019/12/25	1	158.00	0	0.00	160.00	1	7,122	0.01%
2019/12/24	2	161.50	0	0.00	160.50	2	7,108	0.03%
2019/12/19	0	0.00	30	166.58	167.00	-30	7,206	-0.42%
2019/12/16	0	0.00	10	166.00	166.50	-10	7,527	-0.13%
2019/12/09	0	0.00	5	165.00	164.50	-5	7,704	-0.06%
2019/12/03	1	157.50	1	157.50	157.00	0	7,551	0.00%
2019/11/27	65.1	164.12	20	163.50	163.50	45.1	7,696	0.59%
2019/11/18	0	0.00	1	173.00	171.00	-1	6,827	-0.01%
2019/11/15	1	178.00	0	0.00	178.00	1	6,801	0.01%
2019/11/07	0	0.00	2	173.50	174.00	-2	6,760	-0.03%
2019/11/05	2	176.50	0	0.00	175.50	2	6,860	0.03%
2019/11/04	0	0.00	1	171.00	173.00	-1	6,915	-0.01%
2019/11/01	1	174.50	2	174.50	174.50	-1	6,890	-0.01%
2019/10/31	2	185.50	0	0.00	181.50	2	6,804	0.03%
2019/10/30	10	182.50	10	182.50	182.50	0	6,796	0.00%
2019/10/29	0	0.00	3	187.17	182.50	-3	6,741	-0.04%
2019/10/28	3	190.83	0	0.00	189.00	3	6,749	0.04%
2019/10/17	1	187.00	1	187.00	187.00	0	6,881	0.00%
2019/10/16	1	190.00	1	190.00	190.00	0	6,789	0.00%
2019/10/15	2	190.00	3.1	191.58	195.00	-1.1	6,717	-0.02%
2019/10/14	4	185.38	3	186.17	186.50	1	6,618	0.02%
2019/10/09	1	183.50	1	184.50	185.00	0	6,542	0.00%
2019/10/07	2	178.75	3	179.33	177.00	-1	6,407	-0.02%
2019/10/04	4	174.88	6	175.08	172.50	-2	6,343	-0.03%
2019/10/03	6	169.58	4	171.25	175.00	2	6,282	0.03%
2019/10/02	3	166.00	2	166.25	167.00	1	6,165	0.02%
2019/09/24	1	166.00	1	164.50	165.00	0	6,374	0.00%
2019/09/23	0	0.00	10	164.50	163.50	-10	6,348	-0.16%
2019/09/18	1	175.00	1	175.50	177.50	0	6,459	0.00%
2019/09/12	1	168.00	1	169.50	170.50	0	6,386	0.00%
2019/09/06	0	0.00	2	163.00	164.00	-2	6,333	-0.03%
2019/09/05	2	159.50	1	163.50	162.50	1	6,348	0.02%
2019/09/02	1	165.00	4	165.75	164.00	-3	6,286	-0.05%
2019/08/30	9	166.61	5	164.50	165.50	4	6,202	0.06%
2019/08/29	0	0.00	1	162.50	162.50	-1	6,103	-0.02%
2019/08/28	2	161.00	4	159.13	161.50	-2	6,115	-0.03%
2019/08/27	3	160.00	3	159.67	156.50	0	6,005	0.00%
2019/08/26	1	155.00	0	0.00	153.00	1	5,905	0.02%
2019/08/23	1	154.50	0	0.00	153.50	1	5,873	0.02%
2019/08/20	10	153.50	0	0.00	153.00	10	5,898	0.17%
2019/08/19	1	153.00	0	0.00	152.00	1	5,841	0.02%
2019/08/14	0	0.00	1	150.00	150.50	-1	5,779	-0.02%
2019/08/13	2	151.00	1.1	149.06	149.00	0.9	5,809	0.01%
2019/08/12	0	0.00	2	150.75	156.00	-2	5,805	-0.03%
2019/08/08	3	149.83	5	146.70	151.00	-2	5,647	-0.04%
2019/08/07	7	144.64	8	146.25	147.50	-1	5,552	-0.02%
2019/08/06	3	134.83	5	134.90	140.50	-2	5,462	-0.04%
2019/08/05	5	138.50	6	136.67	138.00	-1	5,371	-0.02%
2019/08/02	1	130.50	0	0.00	133.00	1	5,329	0.02%
2019/07/31	0	0.00	3	132.00	134.00	-3	5,381	-0.06%
2019/07/30	3	133.00	1	134.50	133.00	2	5,470	0.04%
2019/07/29	0	0.00	1	137.50	137.50	-1	5,430	-0.02%
2019/07/26	2	136.75	2	135.50	136.50	0	5,462	0.00%
2019/07/25	2	137.75	2	135.75	134.50	0	5,479	0.00%
2019/07/23	0	0.00	3	138.50	134.00	-3	5,510	-0.05%
2019/07/19	0	0.00	1	132.00	132.00	-1	5,508	-0.02%
2019/07/18	5	129.50	0.1	128.00	128.50	4.9	5,561	0.09%
2019/07/15	0.1	129.00	0	0.00	129.00	0.1	5,758	0.00%
2019/07/11	0	0.00	3	130.00	129.00	-3	5,788	-0.05%
2019/07/10	3	131.83	0	0.00	133.00	3	5,762	0.05%
2019/07/09	0	0.00	2	130.00	130.00	-2	5,784	-0.03%
2019/07/08	0	0.00	2	130.00	130.00	-2	5,823	-0.03%
2019/07/05	1	129.00	1	130.50	130.50	0	5,850	0.00%
2019/07/03	7	129.79	1	127.50	127.50	6	5,922	0.10%
2019/06/27	1	133.50	1	129.50	128.50	0	5,752	0.00%
2019/06/25	5	126.60	2	128.25	129.00	3	5,685	0.05%
2019/06/21	2	124.00	1	123.00	123.00	1	5,584	0.02%
2019/06/14	3	120.83	3	121.00	121.00	0	5,938	0.00%
2019/06/06	12	116.83	12	116.13	117.50	0	6,114	0.00%
2019/06/04	1	120.50	1	118.00	118.00	0	6,137	0.00%
2019/05/27	1	111.00	1	111.50	111.50	0	6,303	0.00%
2019/05/24	0	0.00	1	121.00	118.50	-1	6,346	-0.02%
2019/05/21	1	119.00	0	0.00	122.00	1	6,602	0.02%
2019/05/09	1	131.50	1	129.00	129.00	0	6,958	0.00%
2019/05/08	1	132.50	1	132.50	133.50	0	6,971	0.00%
2019/05/07	0	0.00	0.1	136.00	135.00	-0.1	6,890	0.00%
2019/05/06	1	132.50	1	133.50	133.50	0	6,819	0.00%
2019/05/03	1	136.50	2	135.25	136.50	-1	6,808	-0.01%
2019/05/02	0	0.00	2	133.75	134.00	-2	6,843	-0.03%
2019/04/29	2	128.00	2	126.00	129.50	0	6,959	0.00%
2019/04/26	8	128.44	5	128.60	128.50	3	6,957	0.04%
2019/04/23	0	0.00	1	135.50	139.50	-1	7,563	-0.01%
2019/04/18	1	131.00	0	0.00	128.00	1	7,572	0.01%
2019/04/12	0	0.00	0.1	132.00	133.00	-0.1	8,001	0.00%
2019/04/11	1	130.00	1	131.00	130.50	0	8,123	0.00%
2019/04/09	0	0.00	1	134.50	131.50	-1	8,336	-0.01%
2019/04/02	1	134.50	0	0.00	129.00	1	8,718	0.01%
2019/03/29	0	0.00	1	125.00	124.50	-1	8,527	-0.01%
2019/03/27	1	121.50	0	0.00	121.00	1	8,522	0.01%
2019/03/26	2	123.50	2	124.75	121.00	0	8,535	0.00%
2019/03/25	0	0.00	2	119.75	120.00	-2	8,412	-0.02%
2019/03/22	2	119.00	1	120.50	118.50	1	8,390	0.01%
2019/03/20	3	120.50	3	120.33	120.00	0	8,254	0.00%
2019/03/19	1	119.00	0	0.00	116.50	1	8,210	0.01%
2019/03/18	1	115.00	1	116.00	118.50	0	8,121	0.00%
2019/03/13	0	0.00	10	109.00	109.00	-10	8,113	-0.12%
2019/03/12	1	108.00	1	109.00	106.00	0	8,185	0.00%
2019/03/05	1	106.50	0	0.00	107.00	1	8,442	0.01%
2019/02/27	0	0.00	1	108.50	108.50	-1	8,350	-0.01%
2019/02/26	0	0.00	1	108.00	108.00	-1	8,274	-0.01%
2019/02/25	1	108.50	1	107.00	108.50	0	8,270	0.00%
2019/02/22	1	106.00	6	105.50	106.50	-5	8,268	-0.06%
2019/02/21	1	99.90	4	102.00	102.00	-3	8,227	-0.04%
2019/02/18	10	100.00	2	100.50	100.50	8	8,283	0.10%
2019/02/15	8	99.88	4	100.03	99.50	4	8,274	0.05%
2019/02/14	4	103.38	1	102.50	103.00	3	8,116	0.04%
2019/02/13	2	106.00	3	106.83	106.00	-1	8,065	-0.01%
2019/02/12	5	109.40	0	0.00	109.50	5	7,979	0.06%
2019/01/30	12.1	107.21	13	107.88	107.50	-0.9	7,854	-0.01%
2019/01/29	3	104.17	2	104.00	104.00	1	7,758	0.01%
2019/01/25	10	107.50	2	107.25	106.50	8	7,785	0.10%
2019/01/24	3	107.50	1	106.50	106.50	2	7,861	0.03%
2019/01/23	1	106.00	2	106.75	107.00	-1	7,914	-0.01%
2019/01/22	2	103.50	12	104.50	104.50	-10	7,953	-0.13%
2019/01/21	0	0.00	1	107.00	107.00	-1	8,018	-0.01%
2019/01/18	2	105.25	4	106.63	107.00	-2	8,055	-0.02%
2019/01/17	4	107.00	1	107.00	104.50	3	8,092	0.04%
2019/01/16	3	110.50	2	110.00	112.00	1	7,965	0.01%
2019/01/15	13	110.77	12	109.83	108.50	1	7,798	0.01%
2019/01/14	1	105.00	1	104.50	105.00	0	7,425	0.00%
2019/01/09	3	103.50	2	103.75	102.50	1	7,634	0.01%
2019/01/08	2	101.25	2	102.00	102.00	0	7,594	0.00%
2019/01/07	4	101.45	1	99.80	99.70	3	7,521	0.04%
2019/01/04	2	99.70	4	99.35	101.00	-2	7,543	-0.03%
2019/01/03	1	100.00	1	99.90	99.90	0	7,657	0.00%
2019/01/02	0	0.00	4	97.00	98.20	-4	7,585	-0.05%
2018/12/28	4	98.30	2	98.40	98.60	2	7,456	0.03%
2018/12/27	5	99.68	4	99.60	98.10	1	7,472	0.01%
2018/12/26	0	0.00	6	94.27	94.00	-6	7,290	-0.08%
2018/12/25	4	92.45	1	93.40	90.60	3	7,327	0.04%
2018/12/24	6	95.53	0	0.00	94.20	6	7,315	0.08%
2018/12/20	1	95.20	12	96.28	97.40	-11	7,879	-0.14%
2018/12/19	2	95.55	0	0.00	95.00	2	8,041	0.02%
2018/12/18	5	96.80	6	98.12	96.80	-1	8,094	-0.01%
2018/12/17	1	97.30	0	0.00	97.20	1	8,302	0.01%
2018/12/13	1	100.50	1	99.60	99.60	0	8,787	0.00%
2018/12/12	1	99.10	1	98.80	99.10	0	8,763	0.00%
2018/12/11	12	96.59	8	95.88	98.20	4	8,715	0.05%
2018/12/10	3	92.10	2	91.40	92.00	1	8,747	0.01%
2018/12/07	27	98.98	32	96.49	95.80	-5	8,690	-0.06%
2018/12/06	6	96.47	2	97.10	98.90	4	8,705	0.05%
2018/12/05	4	102.13	4	98.53	98.70	0	8,872	0.00%
2018/12/03	0	0.00	2	101.00	101.50	-2	9,057	-0.02%
2018/11/30	3	97.93	1	97.90	97.50	2	8,955	0.02%
2018/11/27	0	0.00	5	96.96	97.40	-5	9,106	-0.05%
2018/11/26	3	93.47	3	94.00	94.00	0	9,148	0.00%
2018/11/23	1	92.50	1	92.60	92.50	0	9,186	0.00%
2018/11/22	1	93.90	0	0.00	93.00	1	9,193	0.01%
2018/11/21	0	0.00	2	95.45	95.00	-2	9,175	-0.02%
2018/11/20	16	97.14	10	94.20	94.20	6	9,073	0.07%
2018/11/19	4	98.95	6	99.58	101.50	-2	8,940	-0.02%
2018/11/14	0	0.00	1	92.80	92.80	-1	8,890	-0.01%
2018/11/13	1	88.90	1	92.60	92.60	0	8,895	0.00%
2018/11/08	0	0.00	2	92.10	90.20	-2	9,715	-0.02%
2018/11/07	4	90.53	2	90.30	90.30	2	9,717	0.02%
2018/11/02	2	89.00	1	88.80	89.10	1	9,807	0.01%
2018/11/01	0	0.00	3	89.67	89.00	-3	9,888	-0.03%
2018/10/31	0	0.00	5	83.02	85.20	-5	9,823	-0.05%
2018/10/30	0	0.00	2	79.85	79.40	-2	9,747	-0.02%
2018/10/29	7	80.29	0	0.00	78.40	7	9,711	0.07%
2018/10/26	3	87.60	1	86.80	84.00	2	9,691	0.02%
2018/10/25	3	85.87	3	86.30	85.70	0	9,714	0.00%
2018/10/24	3	88.33	5	89.56	88.70	-2	9,647	-0.02%
2018/10/23	3	88.20	8	87.65	87.50	-5	9,622	-0.05%
2018/10/22	4	87.90	4	88.80	87.60	0	9,712	0.00%
2018/10/19	5	87.80	0	0.00	88.20	5	9,710	0.05%
2018/10/18	2	90.65	2	90.30	91.50	0	9,729	0.00%
2018/10/17	4	88.70	8	89.88	91.00	-4	9,722	-0.04%
2018/10/16	2	85.90	2	87.10	85.70	0	9,711	0.00%
2018/10/15	2	84.00	2	83.85	84.10	0	9,766	0.00%
2018/10/12	3	82.57	3	82.30	81.80	0	9,924	0.00%
2018/10/11	3	78.20	2	77.30	83.40	1	9,957	0.01%
2018/10/09	1	81.20	1	82.20	82.20	0	9,934	0.00%
2018/10/08	2	83.60	3	84.30	84.30	-1	10,252	-0.01%
2018/10/04	0	0.00	1	84.50	84.50	-1	10,446	-0.01%
2018/10/03	4	85.33	1	83.30	83.30	3	10,534	0.03%
2018/10/02	1	88.20	2	88.55	88.50	-1	10,517	-0.01%
2018/10/01	12	84.95	5	84.50	87.20	7	10,594	0.07%
2018/09/28	3	85.63	43	85.68	85.00	-40	10,777	-0.37%
2018/09/27	34	84.36	3	82.97	82.30	31	10,602	0.29%
2018/09/26	5	88.28	3	87.60	87.60	2	10,329	0.02%
2018/09/21	29	85.56	25	89.07	92.00	4	10,261	0.04%
2018/09/20	25	87.91	25	86.70	86.70	0	10,166	0.00%
2018/09/19	11	93.58	10	94.00	96.30	1	9,857	0.01%
2018/09/18	1	96.10	2	96.50	96.50	-1	9,735	-0.01%
2018/09/14	1	97.10	3	95.77	97.40	-2	9,783	-0.02%
2018/09/13	2	91.80	3	92.10	91.50	-1	9,721	-0.01%
2018/09/12	4	91.65	3	91.00	91.00	1	9,721	0.01%
2018/09/11	3	93.87	1	96.00	96.00	2	9,686	0.02%
2018/09/10	2	100.00	0	0.00	98.30	2	9,484	0.02%
2018/09/07	3	105.50	3	104.50	105.00	0	9,377	0.00%
2018/09/06	3	108.83	3	109.00	110.00	0	9,233	0.00%
2018/09/05	4	110.63	5	110.00	110.00	-1	9,264	-0.01%
2018/09/04	4	109.63	1	110.00	109.00	3	9,229	0.03%
2018/09/03	1	108.50	0	0.00	109.00	1	9,213	0.01%
2018/08/29	1	106.00	1	105.50	105.00	0	9,152	0.00%
2018/08/28	1	106.00	1	106.50	104.50	0	9,253	0.00%
2018/08/27	1	105.00	1	104.50	104.50	0	9,388	0.00%
2018/08/24	1	103.00	1	102.50	103.00	0	9,607	0.00%
2018/08/23	2	101.75	2	102.25	103.00	0	9,680	0.00%
2018/08/22	1	98.70	2	99.95	100.00	-1	9,718	-0.01%
2018/08/20	2	103.50	1	103.00	103.00	1	9,839	0.01%
2018/08/17	1	100.50	4	101.38	101.50	-3	9,844	-0.03%
2018/08/16	5	92.16	5	93.78	99.00	0	9,826	0.00%
2018/08/15	3	100.00	1	96.10	96.10	2	9,895	0.02%
2018/08/14	10	105.00	10	106.00	106.00	0	9,683	0.00%
2018/08/13	1	103.00	3	104.67	105.00	-2	9,738	-0.02%
2018/08/10	2	102.75	2	103.75	103.50	0	9,685	0.00%
2018/08/08	2	100.35	3	101.00	101.00	-1	9,683	-0.01%
2018/08/02	3	101.43	2	102.15	99.30	1	9,828	0.01%
2018/08/01	2	104.25	2	104.25	105.00	0	9,855	0.00%
2018/07/31	2	101.75	2	102.00	102.00	0	9,988	0.00%
2018/07/30	1	106.00	0	0.00	103.00	1	10,038	0.01%
2018/07/27	1	104.00	3	104.83	104.00	-2	10,238	-0.02%
2018/07/26	4	101.25	3	102.00	101.50	1	10,511	0.01%
2018/07/25	4	102.13	3	102.00	101.50	1	10,717	0.01%
2018/07/24	5	101.90	6	103.17	106.00	-1	10,875	-0.01%
2018/07/23	2	98.80	7	100.06	99.40	-5	10,838	-0.05%
2018/07/20	6	100.58	3	101.50	102.00	3	11,023	0.03%
2018/07/19	5	99.80	3	100.00	100.00	2	10,982	0.02%
2018/07/17	2	105.00	1	102.00	104.00	1	11,292	0.01%
2018/07/16	4	104.50	6.3	105.41	103.50	-2.3	11,324	-0.02%
2018/07/13	4	99.35	4	100.15	100.00	0	10,966	0.00%
2018/07/12	1	93.20	2	94.35	95.40	-1	10,727	-0.01%
2018/07/11	4	94.55	3	94.23	92.50	1	10,773	0.01%
2018/07/10	0	0.00	1	98.80	97.20	-1	10,628	-0.01%
2018/07/09	5	96.84	6	95.82	96.30	-1	10,494	-0.01%
2018/07/06	1	93.40	3	93.87	93.80	-2	10,379	-0.02%
2018/07/05	0	0.00	1	89.50	89.50	-1	10,176	-0.01%
2018/07/04	2	90.75	3	90.03	88.60	-1	10,270	-0.01%
2018/07/03	1	90.00	3	90.27	90.10	-2	10,415	-0.02%
2018/07/02	2	88.80	2	89.20	87.60	0	10,342	0.00%
2018/06/29	0	0.00	5	88.72	88.20	-5	10,334	-0.05%
2018/06/28	2	84.10	2	84.40	84.00	0	10,230	0.00%
2018/06/27	1	80.40	3	80.93	80.60	-2	10,314	-0.02%
2018/06/26	3	80.60	2	81.20	80.50	1	10,512	0.01%
2018/06/25	2	83.10	2	82.60	82.60	0	10,581	0.00%
2018/06/22	3	82.53	1	83.30	83.30	2	10,875	0.02%
2018/06/21	3	85.13	11	85.28	85.40	-8	11,105	-0.07%
2018/06/20	13	83.35	3	83.00	83.00	10	11,124	0.09%
2018/06/19	2	88.00	1	88.00	88.00	1	11,045	0.01%
2018/06/14	1	88.90	1	89.20	89.20	0	11,043	0.00%
2018/06/13	2	88.80	0	0.00	89.50	2	10,972	0.02%
2018/06/12	2	93.80	1	94.20	91.00	1	10,910	0.01%
2018/06/11	2	90.00	0	0.00	92.00	2	10,850	0.02%
2018/06/06	3	94.23	3	94.13	92.20	0	10,697	0.00%
2018/06/05	7.3	91.53	7	91.89	92.00	0.3	10,565	0.00%
2018/06/04	8	90.51	12	90.43	90.20	-4	10,513	-0.04%
2018/06/01	3	90.70	7	90.93	90.20	-4	10,342	-0.04%
2018/05/31	9	85.72	12	85.40	86.30	-3	10,089	-0.03%
2018/05/30	7	82.53	2	82.20	82.90	5	10,025	0.05%
2018/05/29	4	86.08	4	85.68	85.30	0	9,978	0.00%
2018/05/28	2	85.30	0	0.00	84.00	2	9,920	0.02%
2018/05/25	2	85.70	3	85.00	85.20	-1	9,932	-0.01%
2018/05/24	4	85.98	0	0.00	84.80	4	9,888	0.04%
2018/05/23	3	85.47	1	85.20	85.70	2	9,782	0.02%
2018/05/22	1	75.80	6	78.57	80.20	-5	9,455	-0.05%
2018/05/21	0	0.00	6	74.53	75.00	-6	9,232	-0.06%
2018/05/18	1	72.10	0	0.00	72.30	1	9,160	0.01%
2018/05/17	5	73.20	6	73.88	74.00	-1	9,163	-0.01%
2018/05/15	3	73.77	4	73.43	71.70	-1	9,175	-0.01%
2018/05/14	0	0.00	10	73.15	73.00	-10	9,180	-0.11%
2018/05/11	3	74.07	2	74.30	72.80	1	9,148	0.01%
2018/05/10	3	74.73	11	74.66	74.50	-8	9,070	-0.09%
2018/05/09	9	75.77	3	75.90	75.30	6	9,025	0.07%
2018/05/08	7	74.11	53	73.58	78.40	-46	8,899	-0.52%
2018/05/07	0	0.00	6	76.55	75.30	-6	8,716	-0.07%
2018/05/04	70	76.63	7	74.94	74.70	63	8,697	0.72%
2018/05/03	32	76.83	32	75.79	77.70	0	8,575	0.00%
2018/05/02	12	72.52	7	72.46	72.20	5	8,262	0.06%
2018/04/30	13	68.77	9	68.71	68.40	4	8,059	0.05%
2018/04/26	3	71.83	6	72.42	70.80	-3	7,895	-0.04%
2018/04/25	1	70.70	0	0.00	70.30	1	7,613	0.01%
2018/04/24	3	69.60	3	68.90	69.00	0	7,543	0.00%
2018/04/23	6	72.08	5	71.20	68.90	1	7,395	0.01%
2018/04/20	7	78.91	3	78.00	76.40	4	7,001	0.06%
2018/04/18	0	0.00	1	84.80	84.80	-1	7,061	-0.01%
2018/04/17	1	83.20	1	83.80	82.60	0	7,055	0.00%
2018/04/16	1	85.20	1	85.20	85.20	0	6,989	0.00%
2018/04/11	0	0.00	1	88.50	86.20	-1	7,088	-0.01%
2018/04/10	0	0.00	1	88.70	85.00	-1	7,211	-0.01%
2018/04/09	3	88.63	0	0.00	86.00	3	7,137	0.04%
2018/04/02	1	94.00	0.1	94.30	93.80	0.9	6,991	0.01%
2018/03/30	0	0.00	1	98.80	98.60	-1	7,018	-0.01%
2018/03/29	3	94.80	10	93.69	95.00	-7	6,854	-0.10%
2018/03/28	7	91.41	1	92.70	90.20	6	6,644	0.09%
2018/03/27	10	93.43	8	94.88	94.50	2	6,475	0.03%
2018/03/26	3	98.23	0	0.00	95.00	3	6,184	0.05%
2018/03/23	1	103.00	1	105.00	105.00	0	5,915	0.00%
2018/03/22	1	111.00	1	110.00	110.00	0	5,846	0.00%
2018/03/21	1	111.00	0	0.00	111.00	1	5,866	0.02%
2018/03/15	1	111.50	0	0.00	112.50	1	6,212	0.02%
2018/03/12	0	0.00	1	116.50	115.00	-1	6,364	-0.02%
2018/03/09	1	113.00	0	0.00	114.50	1	6,394	0.02%
2018/03/07	1	112.00	1	111.50	112.00	0	6,385	0.00%
2018/03/06	1	113.00	1	112.00	113.00	0	6,470	0.00%
2018/03/01	0	0.00	6	115.17	116.50	-6	6,602	-0.09%
2018/02/27	0	0.00	2	112.00	112.00	-2	6,648	-0.03%
2018/02/22	0	0.00	1	106.50	105.00	-1	6,809	-0.01%
2018/02/21	1	106.00	0	0.00	108.50	1	6,802	0.01%
2018/02/09	0	0.00	3	100.20	105.50	-3	6,970	-0.04%
2018/02/08	1	103.50	1	104.00	104.00	0	7,152	0.00%
2018/02/07	6	110.00	5	112.00	109.00	1	7,253	0.01%
2018/02/06	10	110.45	0	0.00	106.00	10	7,563	0.13%
2018/02/05	1	116.00	1	114.00	116.00	0	7,467	0.00%
2018/02/02	1	114.50	1	114.00	114.50	0	7,431	0.00%
2018/01/26	0	0.00	9	113.00	116.00	-9	7,221	-0.12%
2018/01/25	7	109.79	2	110.00	107.50	5	7,112	0.07%
2018/01/24	1	111.50	1	112.50	112.50	0	7,025	0.00%
2018/01/22	0	0.00	3	113.33	115.00	-3	6,955	-0.04%
2018/01/19	0	0.00	3	110.00	109.50	-3	6,926	-0.04%
2018/01/18	0	0.00	10	108.00	108.00	-10	6,907	-0.14%
2018/01/17	1	106.00	5	107.70	105.50	-4	6,891	-0.06%
2018/01/16	5	104.50	0	0.00	104.00	5	6,919	0.07%
2018/01/12	9	110.50	0	0.00	108.00	9	6,825	0.13%
2018/01/09	1	118.50	0	0.00	119.00	1	6,605	0.02%
2018/01/04	0	0.00	13	116.12	120.50	-13	6,568	-0.20%
2018/01/03	3	112.00	0.2	112.50	113.00	2.8	6,414	0.04%
2018/01/02	0	0.00	2	111.00	111.50	-2	6,374	-0.03%

智邦：網路、運算需求強勁UDN聯合新聞網－15天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

元富-四維 券商分點個股進出 元富-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析