佳世達 (2352)-元富-四維券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.65
漲跌
▼0.70
漲幅
-1.73%
成交量
14,180張
產業
上市電腦週邊類股
1113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1.1	27.64	0	0.00	27.10	1.1	5,021	0.02%
2022/09/29	1	27.05	2	27.50	28.20	-1	4,982	-0.02%
2022/09/28	1	27.55	1	27.50	27.00	0	4,958	0.00%
2022/09/26	1	28.10	1	27.95	27.95	0	4,935	0.00%
2022/09/23	1	28.85	1	28.70	28.70	0	4,947	0.00%
2022/09/08	1	29.00	3	28.73	29.00	-2	5,158	-0.04%
2022/09/07	2	28.20	0	0.00	28.30	2	5,120	0.04%
2022/09/06	0	0.00	1	28.80	28.75	-1	5,145	-0.02%
2022/09/05	1	28.90	1	28.85	28.85	0	5,137	0.00%
2022/09/02	0.5	29.00	0	0.00	28.90	0.5	5,183	0.01%
2022/08/30	0	0.00	1	29.40	29.45	-1	5,191	-0.02%
2022/08/26	1	29.15	3	29.25	29.35	-2	5,200	-0.04%
2022/08/24	0	0.00	2	29.13	29.15	-2	5,192	-0.04%
2022/08/22	1	28.65	0	0.00	28.90	1	5,242	0.02%
2022/08/11	1	27.10	0	0.00	27.05	1	5,265	0.02%
2022/08/10	1	27.25	1	27.05	27.10	0	5,257	0.00%
2022/08/09	2	26.88	3	27.30	27.70	-1	5,242	-0.02%
2022/08/03	1	28.35	1	28.25	28.25	0	5,456	0.00%
2022/08/02	1	28.30	1	28.50	28.50	0	5,622	0.00%
2022/08/01	1	28.50	1	28.50	28.50	0	6,044	0.00%
2022/07/29	1	28.50	1	28.60	28.60	0	6,041	0.00%
2022/07/28	1	28.45	2	28.60	28.60	-1	6,005	-0.02%
2022/07/27	1	30.50	6	30.70	30.60	-5	5,880	-0.09%
2022/07/26	3	30.97	0	0.00	30.85	3	5,742	0.05%
2022/07/22	1	31.15	1	31.50	31.20	0	5,572	0.00%
2022/07/12	2	28.75	1	28.60	28.60	1	4,829	0.02%
2022/07/06	1	28.75	2	28.50	28.50	-1	4,919	-0.02%
2022/06/30	0	28.55	74	28.55	28.65	-74	5,440	-1.36%
2022/06/23	0	0.00	15	28.30	28.50	-15	5,804	-0.26%
2022/06/17	1	28.90	1	29.15	29.15	0	5,779	0.00%
2022/06/16	0	29.80	0	0.00	29.30	0	5,743	0.00%
2022/06/14	1	29.00	1	29.05	29.05	0	5,835	0.00%
2022/06/13	1	29.05	1	29.05	29.05	0	5,872	0.00%
2022/06/10	1	29.50	3	29.40	29.50	-2	5,914	-0.03%
2022/06/09	0	0.00	1	29.80	29.70	-1	5,967	-0.02%
2022/06/07	1	29.45	0	0.00	29.50	1	6,187	0.02%
2022/06/01	1	29.15	0	0.00	29.10	1	6,522	0.02%
2022/05/31	1	28.75	1	29.20	29.20	0	6,576	0.00%
2022/05/30	0.1	28.70	0	0.00	28.70	0.1	6,543	0.00%
2022/05/13	1	26.85	0	0.00	27.05	1	6,950	0.01%
2022/05/12	0	0.00	16	27.09	26.75	-16	6,896	-0.23%
2022/05/10	1	28.20	40	28.00	28.50	-39	6,696	-0.58%
2022/05/09	16	28.88	15	28.90	28.90	1	6,552	0.02%
2022/04/28	0	0.00	10	31.25	31.40	-10	6,178	-0.16%
2022/04/26	1	31.75	0	0.00	31.70	1	6,147	0.02%
2022/04/25	3	31.85	0	0.00	31.80	3	6,167	0.05%
2022/04/14	0	0.00	2	33.50	33.50	-2	6,169	-0.03%
2022/04/12	1	32.90	0	0.00	32.90	1	6,273	0.02%
2022/04/11	1	33.40	1	33.40	33.40	0	6,235	0.00%
2022/04/08	0	0.00	12	33.90	34.15	-12	6,231	-0.19%
2022/04/07	2	33.58	5	33.60	33.05	-3	6,096	-0.05%
2022/04/06	91	34.02	0	0.00	34.20	91	5,967	1.52%
2022/03/31	1	33.25	0	0.00	33.25	1	5,785	0.02%
2022/03/29	10	32.50	0	0.00	32.40	10	5,503	0.18%
2022/03/28	10	31.95	0	0.00	32.35	10	5,471	0.18%
2022/03/25	1	32.25	1.5	32.10	32.25	-0.5	5,431	-0.01%
2022/03/24	0	0.00	6	32.20	32.30	-6	5,442	-0.11%
2022/03/23	3	32.25	0	0.00	32.25	3	5,486	0.05%
2022/03/18	0	0.00	5	32.00	31.95	-5	5,513	-0.09%
2022/03/16	1	31.75	0	0.00	31.70	1	5,468	0.02%
2022/03/14	0	0.00	1	32.10	32.20	-1	5,519	-0.02%
2022/03/11	1	31.85	0	0.00	31.90	1	5,597	0.02%
2022/03/08	0.1	30.90	0	0.00	30.95	0.1	5,570	0.00%
2022/03/07	0	0.00	5	31.55	31.50	-5	5,408	-0.09%
2022/03/03	0	0.00	0.2	31.75	31.90	-0.2	5,460	0.00%
2022/02/21	2	32.05	0	0.00	32.10	2	5,946	0.03%
2022/02/18	1	31.45	0	0.00	31.50	1	5,901	0.02%
2022/02/15	1	30.60	0	0.00	30.60	1	6,581	0.02%
2022/01/21	0	0.00	15	30.87	30.55	-15	7,102	-0.21%
2022/01/17	0	0.00	13	30.78	31.00	-13	7,087	-0.18%
2022/01/12	0	0.00	12	30.93	30.75	-12	7,258	-0.17%
2022/01/10	5	31.00	1.3	30.93	31.00	3.7	7,484	0.05%
2022/01/06	2	30.90	0	0.00	30.85	2	7,539	0.03%
2022/01/04	3	30.53	0	0.00	30.55	3	7,673	0.04%
2021/12/30	1	30.45	5	30.45	30.45	-4	7,654	-0.05%
2021/12/24	0.2	30.08	0	0.00	30.05	0.2	7,684	0.00%
2021/12/01	1	29.50	0	0.00	29.60	1	7,710	0.01%
2021/11/30	1	29.50	0	0.00	29.50	1	7,696	0.01%
2021/11/24	5	30.25	0	0.00	30.10	5	7,514	0.07%
2021/11/19	10	30.50	0	0.00	30.10	10	7,413	0.13%
2021/11/18	14	30.65	1.4	30.97	30.50	12.6	7,288	0.17%
2021/11/17	1.4	31.73	10	31.98	31.70	-8.6	7,033	-0.12%
2021/11/15	15	31.10	3	31.37	31.20	12	6,874	0.17%
2021/11/10	10	33.00	2	33.00	33.05	8	6,621	0.12%
2021/11/08	0	0.00	3	32.50	32.25	-3	7,240	-0.04%
2021/11/04	0	0.00	1	32.15	32.10	-1	7,218	-0.01%
2021/11/02	1	31.80	4.7	31.92	31.60	-3.7	7,169	-0.05%
2021/11/01	0	0.00	2.1	31.36	31.60	-2.1	7,064	-0.03%
2021/10/28	0	0.00	3	31.20	31.00	-3	6,978	-0.04%
2021/10/26	5	30.90	17	30.97	30.85	-12	6,981	-0.17%
2021/10/19	0	0.00	1	30.35	30.15	-1	6,885	-0.01%
2021/10/18	3	30.75	1	30.65	30.00	2	6,848	0.03%
2021/10/15	1	30.40	0	0.00	30.30	1	6,962	0.01%
2021/10/14	0	0.00	1	30.80	29.90	-1	7,036	-0.01%
2021/10/13	1	30.30	0	0.00	30.40	1	7,032	0.01%
2021/10/12	0	0.00	5	30.15	29.90	-5	7,006	-0.07%
2021/10/08	1	29.10	6	29.63	29.65	-5	6,844	-0.07%
2021/10/07	1	28.85	0	0.00	29.00	1	6,811	0.01%
2021/10/04	0	0.00	2	28.00	27.85	-2	7,330	-0.03%
2021/09/28	0.3	29.10	0	0.00	29.10	0.3	7,794	0.00%
2021/09/27	0.3	29.15	0	0.00	29.05	0.3	7,826	0.00%
2021/09/24	0	28.70	0	0.00	28.70	0	7,923	0.00%
2021/09/16	0.3	28.85	0	0.00	28.75	0.3	8,021	0.00%
2021/09/15	0.3	28.70	20	28.50	29.25	-19.8	8,042	-0.25%
2021/09/13	20	28.55	0	0.00	28.50	20	7,927	0.25%
2021/09/09	0.3	28.00	0	0.00	27.80	0.3	7,923	0.00%
2021/09/08	1.5	27.97	0	0.00	27.80	1.5	7,947	0.02%
2021/09/06	5	28.80	20	29.20	28.70	-15	7,949	-0.19%
2021/08/31	0	0.00	1	29.50	29.75	-1	7,891	-0.01%
2021/08/27	4	29.83	0	0.00	29.85	4	8,065	0.05%
2021/08/25	25	29.13	0	0.00	29.20	25	8,142	0.31%
2021/08/20	0	0.00	20	28.35	28.80	-20	8,314	-0.24%
2021/08/19	0	28.65	10	28.71	28.60	-10	8,321	-0.12%
2021/08/18	12	28.55	2	28.25	29.25	10	8,350	0.12%
2021/08/17	1.8	29.11	15	29.07	28.85	-13.2	8,385	-0.16%
2021/08/16	1.2	29.72	10	30.23	29.60	-8.8	8,321	-0.11%
2021/08/13	5	31.00	0	0.00	30.75	5	8,186	0.06%
2021/08/12	24	30.77	9.3	30.97	31.15	14.7	7,875	0.19%
2021/08/11	0	0.00	3	29.15	29.40	-3	7,649	-0.04%
2021/08/10	2	29.80	0	0.00	29.80	2	7,798	0.03%
2021/08/05	0	0.00	10	30.20	30.15	-10	8,602	-0.12%
2021/08/04	10	30.20	0	0.00	30.30	10	9,085	0.11%
2021/08/02	2	29.80	12	29.66	29.90	-10	9,419	-0.11%
2021/07/30	0	0.00	10	29.60	29.50	-10	9,546	-0.10%
2021/07/29	3	29.43	0	0.00	29.75	3	9,713	0.03%
2021/07/28	20	29.35	26	29.10	29.30	-6	9,813	-0.06%
2021/07/27	2	29.80	2	29.80	29.75	0	10,083	0.00%
2021/07/26	6	29.81	22	29.80	29.75	-16	10,347	-0.15%
2021/07/23	24.1	29.27	0	0.00	29.30	24.1	10,519	0.23%
2021/07/22	7	29.24	0	0.00	29.25	7	10,649	0.07%
2021/07/21	7.1	30.74	6	30.35	30.35	1.1	10,715	0.01%
2021/07/20	0	31.20	1	31.15	31.00	-1	10,631	-0.01%
2021/07/16	2	31.95	0	0.00	31.95	2	11,097	0.02%
2021/07/15	3.2	31.98	0	0.00	32.10	3.2	11,510	0.03%
2021/07/14	4	32.01	0	0.00	31.90	4	11,850	0.03%
2021/07/13	3.1	32.40	0	0.00	32.15	3.1	12,121	0.03%
2021/07/12	14	32.60	0	0.00	32.05	14	12,257	0.11%
2021/07/09	8	32.18	2	32.50	32.45	6	12,282	0.05%
2021/07/08	3	31.50	0	0.00	31.65	3	12,636	0.02%
2021/07/06	4	31.81	18	32.06	31.95	-14	13,254	-0.11%
2021/07/05	8	31.11	9	31.10	31.15	-1	13,198	-0.01%
2021/07/02	6	30.65	0	0.00	30.60	6	13,335	0.04%
2021/07/01	0	0.00	6	31.15	30.55	-6	13,533	-0.04%
2021/06/30	3	30.70	1	30.75	30.80	2	13,636	0.01%
2021/06/29	1	30.75	2	30.65	30.60	-1	13,985	-0.01%
2021/06/28	4	30.55	15	30.66	30.60	-11	14,395	-0.08%
2021/06/25	15	30.89	10	31.00	30.50	5	14,954	0.03%
2021/06/24	17	30.68	0	0.00	30.75	17	15,883	0.11%
2021/06/23	8.1	30.22	0	0.00	30.25	8.1	16,208	0.05%
2021/06/21	3.1	29.88	1	29.80	29.75	2.1	16,771	0.01%
2021/06/18	3	30.30	0	0.00	30.10	3	17,023	0.02%
2021/06/17	13	30.10	0	0.00	30.10	13	17,183	0.08%
2021/06/10	0.2	30.15	0	0.00	30.10	0.2	17,515	0.00%
2021/06/09	3	30.22	2	29.95	29.90	1	17,581	0.01%
2021/06/07	0.1	30.00	1	29.85	29.95	-0.9	17,826	-0.01%
2021/06/04	0	30.90	1	31.00	31.00	-1	17,771	-0.01%
2021/06/03	10.3	30.71	0	0.00	31.00	10.3	17,894	0.06%
2021/06/02	15.1	30.77	0	0.00	30.50	15.1	18,106	0.08%
2021/06/01	1	30.95	2	30.70	31.05	-1	18,227	-0.01%
2021/05/28	2	30.10	6	30.25	30.15	-4	18,468	-0.02%
2021/05/27	11	29.85	0	0.00	29.75	11	19,507	0.06%
2021/05/26	2	30.15	1	30.00	30.15	1	19,901	0.01%
2021/05/25	3	30.00	3	30.15	30.00	0	20,179	0.00%
2021/05/24	0.2	28.85	0	0.00	29.25	0.2	20,225	0.00%
2021/05/21	20	28.95	20	28.75	28.90	0	20,231	0.00%
2021/05/20	36	28.62	16	28.70	28.55	20	20,304	0.10%
2021/05/17	1	26.30	2	27.03	26.40	-1	20,191	0.00%
2021/05/14	0.2	28.95	0	0.00	29.00	0.2	20,192	0.00%
2021/05/13	3.7	29.49	0	0.00	29.45	3.7	20,296	0.02%
2021/05/12	2.7	31.53	1	32.00	29.75	1.7	20,617	0.01%
2021/05/11	2.2	32.58	0	0.00	31.60	2.2	20,316	0.01%
2021/05/10	1.1	34.03	1	34.40	34.25	0.1	20,280	0.00%
2021/05/07	0	0.00	1	33.95	34.65	-1	20,649	0.00%
2021/05/06	2	32.80	2	33.10	32.95	0	20,804	0.00%
2021/05/05	0.2	33.50	0	0.00	32.80	0.2	21,078	0.00%
2021/05/04	4.6	33.10	2	32.98	32.95	2.6	21,597	0.01%
2021/05/03	2	35.30	1	34.35	34.45	1	21,508	0.00%
2021/04/29	0	0.00	3	36.82	36.40	-3	21,402	-0.01%
2021/04/28	1.5	36.23	0	0.00	36.10	1.5	21,304	0.01%
2021/04/26	3	36.05	3	36.23	36.20	0	21,556	0.00%
2021/04/23	2	35.93	2	35.95	35.95	0	21,587	0.00%
2021/04/22	28	37.18	21.2	36.30	35.95	6.8	21,581	0.03%
2021/04/21	0	38.00	5	37.87	38.05	-5	21,139	-0.02%
2021/04/20	0	0.00	0.8	36.60	36.85	-0.8	20,848	0.00%
2021/04/19	6	35.40	4	35.25	35.55	2	20,669	0.01%
2021/04/16	0	0.00	2	34.18	34.40	-2	20,450	-0.01%
2021/04/15	1	33.40	0	0.00	33.55	1	20,507	0.00%
2021/04/14	4	32.88	1	33.05	33.25	3	20,490	0.01%
2021/04/13	0	0.00	1	35.10	34.85	-1	20,289	0.00%
2021/04/12	0	0.00	13	35.27	35.55	-13	20,074	-0.06%
2021/04/09	0	0.00	1	34.75	34.20	-1	20,143	0.00%
2021/04/08	4	34.38	0	0.00	34.40	4	20,148	0.02%
2021/04/07	0	0.00	1	33.80	34.40	-1	20,061	0.00%
2021/04/06	1	33.30	2	33.65	33.50	-1	20,166	0.00%
2021/04/01	1	33.30	0	0.00	33.45	1	20,616	0.00%
2021/03/30	0	0.00	3	33.00	33.70	-3	20,291	-0.01%
2021/03/29	4	32.60	2	32.65	32.85	2	19,854	0.01%
2021/03/26	2	30.60	0	0.00	30.75	2	19,058	0.01%
2021/03/25	0	0.00	1	30.95	31.10	-1	19,119	-0.01%
2021/03/23	1	31.35	6.6	30.79	30.80	-5.6	20,283	-0.03%
2021/03/22	1	30.40	0	0.00	30.60	1	20,104	0.00%
2021/03/16	2	29.15	0	0.00	29.25	2	20,266	0.01%
2021/03/15	2	29.33	0	0.00	29.30	2	20,348	0.01%
2021/03/12	1	29.55	0	0.00	29.60	1	20,569	0.00%
2021/03/04	5	29.90	2	29.85	29.85	3	22,448	0.01%
2021/03/03	1	29.30	21	30.08	30.20	-20	22,374	-0.09%
2021/03/02	4	31.15	5	30.62	29.60	-1	22,208	0.00%
2021/02/26	7	30.20	2	30.55	30.55	5	21,313	0.02%
2021/02/25	0	0.00	5.7	29.84	30.20	-5.7	21,061	-0.03%
2021/02/23	0	29.20	0	0.00	29.25	0	20,855	0.00%
2021/02/22	25	29.20	0	0.00	29.30	25	21,031	0.12%
2021/02/19	0	0.00	5	28.45	28.45	-5	21,000	-0.02%
2021/02/17	6	28.17	8	28.15	28.20	-2	21,471	-0.01%
2021/02/05	12	28.58	0	0.00	28.35	12	21,551	0.06%
2021/02/03	0	0.00	6	29.58	29.70	-6	21,666	-0.03%
2021/01/29	24	30.02	23	29.45	28.65	1	20,698	0.00%
2021/01/27	0	0.00	3	29.52	29.30	-3	19,928	-0.02%
2021/01/26	2	28.83	3	28.78	29.00	-1	19,458	-0.01%
2021/01/25	1	26.80	0	0.00	27.95	1	18,812	0.01%
2021/01/18	3	27.55	0	0.00	27.65	3	17,741	0.02%
2021/01/13	1	27.85	0	0.00	27.95	1	17,307	0.01%
2021/01/12	19	28.05	0	0.00	27.70	19	17,157	0.11%
2021/01/11	0	0.00	1	28.55	28.60	-1	16,925	-0.01%
2021/01/08	1	28.00	9	28.45	28.00	-8	16,791	-0.05%
2021/01/07	2	28.90	0.2	29.00	28.75	1.8	16,496	0.01%
2021/01/06	8	29.36	2	29.45	28.85	6	16,243	0.04%
2021/01/05	2	29.45	0	0.00	29.20	2	15,862	0.01%
2021/01/04	0	0.00	2	30.00	29.30	-2	15,667	-0.01%
2020/12/31	2	29.05	6	28.78	28.95	-4	15,254	-0.03%
2020/12/29	0.2	28.55	0	0.00	28.50	0.2	14,895	0.00%
2020/12/28	4	28.68	4	28.86	29.05	0	14,549	0.00%
2020/12/25	0	0.00	3	27.70	27.85	-3	13,866	-0.02%
2020/12/22	1	27.05	1	27.10	26.35	0	13,307	0.00%
2020/12/21	21	26.91	11	26.62	26.90	10	13,149	0.08%
2020/12/18	14	28.00	12	27.30	27.25	2	12,771	0.02%
2020/12/17	0	0.00	1.2	27.12	27.45	-1.2	11,400	-0.01%
2020/12/16	0	0.00	6.3	26.65	26.60	-6.3	11,046	-0.06%
2020/12/15	0	0.00	2	26.50	26.35	-2	10,945	-0.02%
2020/12/14	4	26.50	0	0.00	26.45	4	10,820	0.04%
2020/12/11	0	0.00	1	25.95	26.00	-1	10,828	-0.01%
2020/12/10	1	26.30	1	26.20	26.05	0	10,675	0.00%
2020/12/07	5	26.15	2	25.95	25.95	3	10,089	0.03%
2020/12/04	7	25.79	0	0.00	26.75	7	9,398	0.07%
2020/12/03	0	0.00	5	24.85	24.85	-5	8,515	-0.06%
2020/12/02	0	0.00	10	24.30	24.30	-10	8,753	-0.11%
2020/11/30	6	23.74	0	0.00	23.50	6	9,303	0.06%
2020/11/27	0	0.00	2	22.95	22.95	-2	8,903	-0.02%
2020/11/26	0	0.00	10	22.75	22.80	-10	8,808	-0.11%
2020/11/25	1	23.15	0	0.00	22.75	1	8,779	0.01%
2020/11/23	0	0.00	2	22.30	22.60	-2	8,485	-0.02%
2020/11/20	0	0.00	16	21.95	21.90	-16	8,305	-0.19%
2020/11/19	13	21.52	10	22.15	21.50	3	8,265	0.04%
2020/11/17	0	0.00	16	21.46	21.50	-16	8,033	-0.20%
2020/11/16	0	0.00	21	21.25	21.35	-21	7,940	-0.26%
2020/11/12	20	20.75	22	20.41	20.50	-2	7,722	-0.03%
2020/11/11	0	0.00	2	19.58	19.80	-2	7,174	-0.03%
2020/11/10	0	0.00	1	19.35	19.35	-1	7,118	-0.01%
2020/11/06	0	0.00	32	19.20	19.05	-32	6,996	-0.46%
2020/11/04	0	0.00	6	19.08	19.15	-6	7,170	-0.08%
2020/11/02	1	18.70	1	18.90	18.90	0	7,190	0.00%
2020/10/30	0	0.00	2	18.95	18.70	-2	7,252	-0.03%
2020/10/29	1	18.95	0	0.00	19.05	1	7,266	0.01%
2020/10/28	1	19.40	0	0.00	19.20	1	7,306	0.01%
2020/10/27	20	19.30	0	0.00	19.40	20	7,327	0.27%
2020/10/26	10	19.35	1	19.35	19.40	9	7,310	0.12%
2020/10/21	0	0.00	1	19.10	19.10	-1	7,377	-0.01%
2020/10/16	0	0.00	20	18.90	18.85	-20	7,583	-0.26%
2020/10/13	1	18.80	0	0.00	18.85	1	7,650	0.01%
2020/09/29	5	18.30	0	0.00	18.30	5	7,637	0.07%
2020/09/25	1	17.85	0	0.00	18.10	1	7,742	0.01%
2020/09/17	1	19.75	0	0.00	19.75	1	7,595	0.01%
2020/09/16	21	19.98	20	19.58	20.00	1	7,555	0.01%
2020/09/11	2	19.65	0	0.00	19.30	2	7,345	0.03%
2020/09/10	0	0.00	3	19.70	19.50	-3	7,280	-0.04%
2020/09/08	1	19.85	0	0.00	19.90	1	7,137	0.01%
2020/09/07	4	20.74	3	20.33	20.20	1	6,994	0.01%
2020/09/04	14	19.72	6	19.93	20.00	8	6,565	0.12%
2020/09/01	1	18.55	0	0.00	18.65	1	5,857	0.02%
2020/08/27	1	18.80	0	0.00	18.70	1	6,005	0.02%
2020/08/26	1	19.00	0	0.00	19.10	1	5,930	0.02%
2020/08/24	0	0.00	1	19.20	19.15	-1	5,801	-0.02%
2020/08/21	0	0.00	1	18.80	18.75	-1	5,710	-0.02%
2020/08/20	1	18.25	0	0.00	18.20	1	5,652	0.02%
2020/08/19	0	0.00	8	19.23	19.30	-8	5,462	-0.15%
2020/08/18	1	18.75	1	19.05	18.75	0	5,268	0.00%
2020/08/17	2	18.75	3	18.75	18.70	-1	5,065	-0.02%
2020/08/11	0	0.00	1	18.15	18.05	-1	5,041	-0.02%
2020/08/06	2	17.75	2	17.85	17.80	0	4,965	0.00%
2020/08/05	2	17.60	1	17.60	17.65	1	4,973	0.02%
2020/07/31	1	16.80	0	0.00	16.75	1	5,220	0.02%
2020/07/30	3	16.80	0	0.00	16.90	3	5,293	0.06%
2020/07/28	1	16.75	0	0.00	16.50	1	5,586	0.02%
2020/07/27	0	0.00	30	16.90	16.75	-30	5,688	-0.53%
2020/07/24	35	17.20	0.7	17.25	17.25	34.3	5,665	0.61%
2020/07/22	1	18.50	10	18.45	18.55	-9	5,680	-0.16%
2020/07/21	13	18.46	3	18.40	18.35	10	5,608	0.18%
2020/07/14	5	18.40	2	18.45	18.30	3	5,791	0.05%
2020/07/10	0	0.00	3	18.30	18.25	-3	5,942	-0.05%
2020/07/09	0	0.00	2	18.90	18.60	-2	5,945	-0.03%
2020/07/08	3	18.80	0	0.00	18.75	3	5,935	0.05%
2020/07/06	0	0.00	10	18.50	18.55	-10	5,935	-0.17%
2020/07/02	2	17.95	0	0.00	17.95	2	6,069	0.03%
2020/06/16	0	0.00	1	17.50	17.50	-1	6,477	-0.02%
2020/06/12	0	0.00	11	17.15	17.35	-11	6,710	-0.16%
2020/06/11	3	17.43	0	0.00	17.40	3	6,715	0.04%
2020/06/10	13	18.28	2	18.30	18.05	11	6,679	0.16%
2020/06/08	0	0.00	0	17.65	17.75	0	6,723	0.00%
2020/06/05	0	0.00	5	17.35	17.35	-5	6,654	-0.08%
2020/06/04	5	17.25	0	0.00	17.30	5	6,701	0.07%
2020/06/03	0	0.00	2	17.18	17.20	-2	6,726	-0.03%
2020/05/26	1	16.65	0	0.00	16.60	1	6,729	0.01%
2020/05/22	1	16.50	0	0.00	16.50	1	6,793	0.01%
2020/05/20	1	16.75	0	0.00	16.80	1	6,766	0.01%
2020/05/08	1	16.60	0	0.00	16.60	1	6,413	0.02%
2020/05/06	2	16.88	0	0.00	16.80	2	6,148	0.03%
2020/05/05	20	17.15	1	17.15	17.15	19	6,083	0.31%
2020/05/04	1	16.60	0.2	16.65	16.65	0.8	5,930	0.01%
2020/04/29	1	16.60	0	0.00	16.65	1	5,794	0.02%
2020/04/24	2	15.95	2	16.00	15.85	0	5,913	0.00%
2020/04/21	0	0.00	15	15.85	15.70	-15	5,827	-0.26%
2020/04/17	10	16.55	0	0.00	16.35	10	5,771	0.17%
2020/04/13	0	0.00	10	16.10	16.10	-10	5,595	-0.18%
2020/03/27	15	15.20	0	0.00	15.10	15	5,654	0.27%
2020/03/19	2	13.50	0	0.00	13.50	2	6,331	0.03%
2020/03/05	0	0.00	35	19.05	19.00	-35	5,997	-0.58%
2020/03/04	0	0.00	3	18.93	18.90	-3	6,001	-0.05%
2020/02/21	0	19.85	0	0.00	19.85	0	5,867	0.00%
2020/02/18	1	19.90	0	0.00	19.85	1	5,903	0.02%
2020/02/05	1	20.00	0	0.00	20.05	1	6,458	0.02%
2020/01/31	1	19.90	1	20.05	20.20	0	6,832	0.00%
2020/01/20	2	21.55	0	0.00	21.55	2	6,660	0.03%
2020/01/16	0	0.00	1	21.25	21.30	-1	6,768	-0.01%
2020/01/13	0	0.00	1	21.20	21.15	-1	7,151	-0.01%
2020/01/09	0	0.00	2	20.95	20.90	-2	7,312	-0.03%
2020/01/07	1	20.90	0	0.00	20.85	1	7,445	0.01%
2020/01/03	0	0.00	10	21.28	21.15	-10	7,519	-0.13%
2019/12/31	10	21.15	0	0.00	21.30	10	7,672	0.13%
2019/12/27	1	21.35	0	0.00	21.35	1	7,843	0.01%
2019/12/25	0	0.00	20	21.65	21.65	-20	8,196	-0.24%
2019/12/24	20	21.33	10	21.27	21.45	10	8,159	0.12%
2019/12/23	10	20.85	20	21.20	20.85	-10	8,026	-0.12%
2019/12/20	0	0.00	20	21.30	20.80	-20	7,671	-0.26%
2019/12/19	11	20.85	0	0.00	20.80	11	7,354	0.15%
2019/12/18	10	21.00	0	0.00	21.00	10	7,373	0.14%
2019/12/16	5	21.20	0	0.00	21.15	5	7,328	0.07%
2019/12/09	14	21.43	0	0.00	21.35	14	7,202	0.19%
2019/12/06	11	21.74	0	0.00	21.70	11	7,219	0.15%
2019/12/05	3	21.80	0	0.00	21.75	3	7,309	0.04%
2019/12/04	8	21.80	0	0.00	21.85	8	7,393	0.11%
2019/12/03	1	21.85	0	0.00	21.90	1	7,781	0.01%
2019/12/02	6	21.80	0	0.00	21.65	6	8,280	0.07%
2019/11/29	16	22.20	0	0.00	22.10	16	8,292	0.19%
2019/11/28	10	22.15	10	22.40	22.30	0	8,469	0.00%
2019/11/27	6	22.25	10	22.40	22.30	-4	8,679	-0.05%
2019/11/26	4	22.11	0	0.00	22.00	4	8,680	0.05%
2019/11/25	10	22.30	0	0.00	22.15	10	8,632	0.12%
2019/11/21	10	22.30	0	0.00	22.15	10	8,599	0.12%
2019/11/19	11	22.35	0	0.00	22.35	11	8,592	0.13%
2019/11/18	0	0.00	10	22.55	22.50	-10	8,578	-0.12%
2019/11/15	10	22.30	0	0.00	22.25	10	8,560	0.12%
2019/11/14	1	22.65	1	22.55	22.50	0	8,548	0.00%
2019/11/12	1	22.75	20	22.43	22.80	-19	8,517	-0.22%
2019/11/11	20	22.10	0	0.00	22.10	20	8,476	0.24%
2019/11/06	0	0.00	4	23.14	23.00	-4	8,306	-0.05%
2019/11/01	1	22.90	0	0.00	22.90	1	8,104	0.01%
2019/10/30	1	22.85	11	22.58	22.80	-10	7,919	-0.13%
2019/10/29	11	22.41	10	22.65	22.40	1	7,622	0.01%
2019/10/28	10	22.35	0	0.00	22.50	10	7,559	0.13%
2019/10/24	2	22.75	0	0.00	22.65	2	7,488	0.03%
2019/10/22	0	0.00	2	22.80	22.60	-2	7,373	-0.03%
2019/10/18	1	21.75	13	21.93	22.05	-12	7,227	-0.17%
2019/10/16	10	21.60	0	0.00	21.75	10	7,084	0.14%
2019/10/07	2	22.10	0	0.00	22.15	2	6,970	0.03%
2019/10/04	0	0.00	3	22.10	22.10	-3	6,860	-0.04%
2019/10/01	1	21.85	0	0.00	21.85	1	6,492	0.02%
2019/09/26	0	0.00	2	21.83	21.50	-2	6,116	-0.03%
2019/09/24	1	21.45	0	0.00	21.25	1	5,835	0.02%
2019/09/23	0	0.00	10	21.45	21.40	-10	5,758	-0.17%
2019/09/19	10	20.95	0	0.00	21.00	10	5,575	0.18%
2019/09/18	10	21.05	0	0.00	21.05	10	5,574	0.18%
2019/09/12	3	21.30	0	0.00	21.15	3	5,411	0.06%
2019/09/10	1	21.15	0	0.00	21.15	1	5,377	0.02%
2019/09/04	0	0.00	2	21.10	21.50	-2	4,988	-0.04%
2019/09/02	0	0.00	3	20.45	20.55	-3	4,536	-0.07%
2019/08/30	0	0.00	1	19.90	20.05	-1	4,428	-0.02%
2019/08/29	1	19.00	0	0.00	19.40	1	4,205	0.02%
2019/08/26	0	0.00	2	19.25	19.20	-2	4,195	-0.05%
2019/08/20	0	0.00	1	19.40	19.35	-1	4,259	-0.02%
2019/08/12	1	19.15	0	0.00	19.10	1	4,137	0.02%
2019/08/02	0	0.00	3	19.10	18.95	-3	4,192	-0.07%
2019/08/01	0	0.00	40	19.25	19.25	-40	4,229	-0.95%
2019/07/31	4	19.34	0	0.00	19.35	4	4,269	0.09%
2019/07/30	0	0.00	2	19.30	19.30	-2	4,260	-0.05%
2019/07/24	0	0.00	0.2	19.50	19.50	-0.2	4,188	0.00%
2019/07/23	0	0.00	0.3	20.20	20.25	-0.3	4,147	-0.01%
2019/07/22	20.5	20.30	0	0.00	20.20	20.5	4,071	0.50%
2019/07/17	10	20.60	1	20.65	20.60	9	3,934	0.23%
2019/07/16	0	0.00	20	20.50	20.65	-20	3,862	-0.52%
2019/07/15	3	20.25	0	0.00	20.25	3	3,748	0.08%
2019/07/11	10	20.15	0	0.00	20.10	10	3,737	0.27%
2019/07/04	0	0.00	10	20.35	20.30	-10	3,753	-0.27%
2019/07/01	10	20.10	0	0.00	20.05	10	3,794	0.26%
2019/06/28	20	20.10	0	0.00	20.10	20	3,783	0.53%
2019/06/13	0	0.00	2	20.20	20.20	-2	4,016	-0.05%
2019/06/11	0	0.00	10	19.95	19.85	-10	3,966	-0.25%
2019/06/10	0	0.00	10	19.70	19.65	-10	3,847	-0.26%
2019/06/05	0	0.00	10	19.30	19.20	-10	3,748	-0.27%
2019/06/04	10	19.15	0	0.00	19.10	10	3,743	0.27%
2019/06/03	20	19.10	0	0.00	19.05	20	3,765	0.53%
2019/05/31	0	0.00	3	19.35	19.35	-3	3,793	-0.08%
2019/05/30	3	19.30	2	19.30	19.25	1	3,777	0.03%
2019/05/29	2	19.20	0	0.00	19.25	2	3,795	0.05%
2019/05/13	0	0.00	20	19.05	18.90	-20	3,849	-0.52%
2019/04/18	1	19.85	0	0.00	19.60	1	3,792	0.03%
2019/04/17	20	19.85	0	0.00	19.85	20	3,787	0.53%
2019/04/16	1	19.60	0	0.00	19.70	1	3,777	0.03%
2019/04/10	0	0.00	50	19.90	19.85	-50	3,903	-1.28%
2019/04/08	20	19.95	0	0.00	19.90	20	3,890	0.51%
2019/04/02	30	19.65	0	0.00	19.60	30	3,911	0.77%
2019/04/01	1	19.60	0	0.00	19.60	1	3,929	0.03%
2019/03/29	0	0.00	10	19.60	19.75	-10	3,858	-0.26%
2019/03/27	10	19.80	0	0.00	19.85	10	3,834	0.26%
2019/03/18	0	0.00	5	20.75	20.70	-5	3,707	-0.13%
2019/03/15	5	20.35	0	0.00	20.40	5	3,691	0.14%
2019/03/08	0	0.00	1	19.95	19.90	-1	3,653	-0.03%
2019/02/27	0	0.00	10	20.10	19.90	-10	3,579	-0.28%
2019/02/15	0	0.00	2	19.70	19.70	-2	3,372	-0.06%
2019/02/13	0	0.00	20	19.60	19.60	-20	3,295	-0.61%
2019/02/12	19	19.35	0	0.00	19.40	19	3,293	0.58%
2019/01/28	10	19.85	0	0.00	19.95	10	3,259	0.31%
2019/01/25	1	19.90	0	0.00	19.85	1	3,266	0.03%
2019/01/16	1	20.00	0	0.00	20.00	1	3,322	0.03%
2019/01/15	5	19.75	0	0.00	19.75	5	3,374	0.15%
2019/01/10	0	0.00	1	19.85	20.00	-1	3,398	-0.03%
2019/01/08	0	0.00	1	20.15	20.05	-1	3,392	-0.03%
2018/12/27	1	19.95	0	0.00	19.75	1	3,536	0.03%
2018/12/22	0	0.00	1	19.20	19.30	-1	3,417	-0.03%
2018/12/20	0	0.00	1	19.30	19.20	-1	3,386	-0.03%
2018/12/19	0	0.00	10	19.55	19.50	-10	3,368	-0.30%
2018/12/17	1	19.45	1	19.45	19.40	0	3,375	0.00%
2018/12/13	1	19.60	0	0.00	19.60	1	3,363	0.03%
2018/12/12	0	0.00	2	19.55	19.55	-2	3,338	-0.06%
2018/12/11	10	19.85	0	0.00	19.55	10	3,311	0.30%
2018/12/10	0	0.00	13	19.19	19.40	-13	3,215	-0.40%
2018/12/07	10	18.65	0	0.00	18.70	10	3,158	0.32%
2018/12/04	2	19.33	0	0.00	19.50	2	3,314	0.06%
2018/12/03	1	19.30	0	0.00	19.30	1	3,348	0.03%
2018/11/30	2	19.23	0	0.00	19.00	2	3,335	0.06%
2018/11/09	0	0.00	1	18.50	18.50	-1	3,606	-0.03%
2018/11/08	0	0.00	11	18.65	18.75	-11	3,670	-0.30%
2018/11/02	1	18.10	0	0.00	18.10	1	3,995	0.03%
2018/10/31	0	0.00	10	17.45	17.55	-10	4,108	-0.24%
2018/10/26	10	17.30	10	17.50	17.20	0	4,623	0.00%
2018/10/25	10	17.30	0	0.00	17.35	10	5,222	0.19%
2018/10/16	0	0.00	30	17.60	17.70	-30	5,789	-0.52%
2018/10/15	1	17.40	0	0.00	17.40	1	5,856	0.02%
2018/10/12	30	17.60	0	0.00	17.85	30	5,879	0.51%
2018/10/04	0.1	19.70	0	0.00	19.70	0.1	6,008	0.00%
2018/09/25	1	19.95	1	19.95	19.90	0	6,308	0.00%
2018/09/17	0	0.00	2	19.97	20.00	-2	6,555	-0.03%
2018/09/14	1	19.95	0	0.00	20.05	1	6,641	0.02%
2018/09/11	1	19.60	0	0.00	19.80	1	6,782	0.01%
2018/09/07	0	0.00	2	20.40	20.20	-2	6,831	-0.03%
2018/09/06	0	0.00	1	20.55	20.55	-1	6,810	-0.01%
2018/09/04	0	0.00	2	20.75	20.75	-2	6,926	-0.03%
2018/09/03	0	0.00	1	20.85	20.80	-1	7,021	-0.01%
2018/08/27	1	20.60	0	0.00	20.65	1	7,811	0.01%
2018/08/24	1	20.45	0	0.00	20.50	1	7,897	0.01%
2018/08/23	1	20.60	0	0.00	20.60	1	7,972	0.01%
2018/08/22	1	20.40	0	0.00	20.50	1	8,001	0.01%
2018/08/14	0	0.00	2	20.70	20.95	-2	7,954	-0.03%
2018/08/13	1	20.60	1	20.70	20.60	0	7,997	0.00%
2018/08/10	0	0.00	1	21.10	21.15	-1	7,936	-0.01%
2018/08/09	5	21.70	0	0.00	21.45	5	7,860	0.06%
2018/08/06	1	21.75	0	0.00	21.85	1	7,815	0.01%
2018/08/03	1	21.75	0	0.00	21.70	1	7,859	0.01%
2018/08/02	61	21.97	12	22.13	21.70	49	7,861	0.62%
2018/08/01	2	22.95	43	23.11	23.30	-41	7,523	-0.54%
2018/07/31	10	22.82	5	22.85	22.80	5	7,009	0.07%
2018/07/30	2	22.70	5	22.70	22.75	-3	6,862	-0.04%
2018/07/27	1	22.55	0	0.00	22.60	1	6,766	0.01%
2018/07/26	2	22.43	0	0.00	22.45	2	6,736	0.03%
2018/07/20	1	22.20	1	22.35	22.15	0	9,895	0.00%
2018/07/16	1	22.20	0	0.00	22.10	1	10,931	0.01%
2018/07/05	2	21.38	0	0.00	21.25	2	11,103	0.02%
2018/06/27	2	21.45	0	0.00	21.40	2	11,448	0.02%
2018/06/22	1	21.45	0	0.00	21.40	1	11,490	0.01%
2018/06/11	0	0.00	55	22.02	21.80	-55	11,551	-0.48%
2018/06/08	35	22.36	0	0.00	21.95	35	11,597	0.30%
2018/06/07	20	21.95	0	0.00	22.15	20	11,345	0.18%
2018/05/29	0	0.00	1	20.95	21.00	-1	11,315	-0.01%
2018/05/18	2	21.00	1	20.95	20.85	1	11,247	0.01%
2018/05/11	1	20.75	0	0.00	20.55	1	11,458	0.01%
2018/05/08	3	20.55	0	0.00	20.55	3	11,310	0.03%
2018/05/07	0	0.00	3	20.32	20.20	-3	11,311	-0.03%
2018/04/30	0	0.00	2	20.30	20.45	-2	11,335	-0.02%
2018/04/27	7	19.61	5	19.76	19.75	2	11,229	0.02%
2018/04/25	0	0.00	10.4	21.25	21.20	-10.4	8,205	-0.13%
2018/04/23	0	0.00	1	22.50	22.25	-1	7,778	-0.01%
2018/04/18	0	0.00	2	21.55	21.60	-2	7,065	-0.03%
2018/04/16	0	0.00	11	21.05	20.95	-11	6,880	-0.16%
2018/04/11	0	0.00	1	21.60	21.25	-1	6,949	-0.01%
2018/04/10	1	21.75	0	0.00	21.55	1	6,892	0.01%
2018/04/02	0	0.00	2	21.95	21.80	-2	6,768	-0.03%
2018/03/27	2	21.65	0	0.00	21.80	2	6,506	0.03%
2018/03/26	0	0.00	0	21.20	21.25	0	6,364	0.00%
2018/03/23	0	0.00	5	20.70	20.80	-5	6,321	-0.08%
2018/03/22	7	21.47	0	0.00	21.25	7	6,322	0.11%
2018/03/20	9	21.74	0	0.00	21.80	9	6,810	0.13%
2018/03/16	3	21.60	0	0.00	21.35	3	6,985	0.04%
2018/03/13	0	0.00	15	21.91	21.95	-15	7,017	-0.21%
2018/03/12	0	0.00	5	21.70	21.70	-5	6,940	-0.07%
2018/03/08	8	21.03	0	0.00	21.65	8	6,837	0.12%
2018/03/05	2	20.40	0	0.00	20.30	2	7,171	0.03%
2018/03/01	0	0.00	2	20.20	20.20	-2	7,483	-0.03%
2018/02/27	0	0.00	3	20.40	20.35	-3	7,523	-0.04%
2018/02/23	38	20.35	0	0.00	20.30	38	7,736	0.49%
2018/02/21	0	0.00	2	20.30	20.25	-2	7,821	-0.03%
2018/02/08	2	20.05	0	0.00	20.05	2	7,842	0.03%
2018/02/07	2	19.95	10	20.05	19.95	-8	7,867	-0.10%
2018/02/06	3	19.90	38	19.80	19.55	-35	7,895	-0.44%
2018/01/29	2	21.55	0	0.00	21.55	2	8,237	0.02%
2018/01/22	2	21.80	3	21.78	21.75	-1	8,225	-0.01%
2018/01/16	0	0.00	0.1	21.40	21.50	-0.1	8,600	0.00%
2018/01/15	1	21.15	0	0.00	21.15	1	8,599	0.01%