加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.73%
  • 成交量
    58,646張
  • 產業
    上市 金融類股

  • 2215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－元富-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維 券商分點個股進出

元富-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/305226.1000.0026.005214,1640.37%
2022/09/290.126.3500.0026.350.114,1540.00%
2022/09/280.226.351026.3126.35-9.814,075-0.07%
2022/09/2711.226.6000.0026.6011.213,9070.08%
2022/09/2620.226.3000.0026.2520.213,9280.14%
2022/09/230.326.6700.0026.650.314,0300.00%
2022/09/220.226.6000.0026.500.214,2800.00%
2022/09/21026.855026.7526.75-5014,397-0.35%
2022/09/2050.126.5500.0026.5050.114,4390.35%
2022/09/1922.126.8800.0026.6022.114,5740.15%
2022/09/160.126.955126.9026.90-50.914,830-0.34%
2022/09/1560.526.4800.0026.4560.514,6700.41%
2022/09/1425.126.3900.0026.4025.114,8590.17%
2022/09/132026.800.126.8526.7519.915,3900.13%
2022/09/1280.426.7000.0026.8080.415,7860.51%
2022/09/080.126.4500.0026.450.116,1680.00%
2022/09/07026.35326.1526.20-316,563-0.02%
2022/09/060.126.6000.0026.600.116,7100.00%
2022/09/05026.5500.0026.45016,8610.00%
2022/09/02526.1900.0026.15517,0230.03%
2022/09/015.326.2400.0026.305.317,1170.03%
2022/08/307.326.3500.0026.357.317,0380.04%
2022/08/29026.5500.0026.35017,0740.00%
2022/08/260.226.6400.0026.650.217,1120.00%
2022/08/25026.5000.0026.55017,2370.00%
2022/08/233.126.2014826.2026.15-144.918,826-0.77% 大賣/鉅額交易
2022/08/222.226.5100.0026.602.219,1090.01%
2022/08/190.126.8000.0026.800.119,3350.00%
2022/08/170.126.9000.0026.800.119,7320.00%
2022/08/160.326.6000.0026.550.319,9470.00%
2022/08/150.126.7500.0026.600.120,3640.00%
2022/08/120.226.7500.0026.650.220,6390.00%
2022/08/101.226.2400.0026.301.221,1620.01%
2022/08/080.125.5500.0025.450.121,3400.00%
2022/08/04225.4800.0025.55221,5070.01%
2022/08/010.327.0020.426.9027.00-20.221,415-0.09%
2022/07/29226.852126.9527.00-1921,474-0.09%
2022/07/282.326.6200.0026.752.321,2330.01%
2022/07/27026.4000.0026.35021,0940.00%
2022/07/260.225.9700.0025.900.220,9740.00%
2022/07/22125.25125.7525.75021,0030.00%
2022/07/2100.00125.3025.50-120,9720.00%
2022/07/20025.1000.0025.00021,0460.00%
2022/07/152124.8100.0024.702121,2250.10%
2022/07/14325.1900.0025.20321,2940.01%
2022/07/130.125.35125.1025.30-0.921,3460.00%
2022/07/123.324.46224.4524.501.321,4020.01%
2022/07/110.225.4500.0025.300.221,4050.00%
2022/07/080.125.8500.0025.500.121,7000.00%
2022/07/0750.125.6500.0025.5550.121,7450.23%
2022/07/06125.7000.0025.60121,6800.00%
2022/07/013.325.77525.7025.80-1.822,193-0.01%
2022/06/30026.2000.0026.20022,4260.00%
2022/06/290.126.3500.0026.350.122,2690.00%
2022/06/280.226.4500.0026.450.222,3210.00%
2022/06/270.226.5000.0026.450.222,3370.00%
2022/06/240.126.4000.0026.400.122,1540.00%
2022/06/2300.001.226.3426.25-1.221,934-0.01%
2022/06/210.226.452026.5026.40-19.921,655-0.09%
2022/06/20125.900.125.8525.800.921,2490.00%
2022/06/17225.9000.0025.85220,9240.01%
2022/06/15026.5500.0026.40020,6820.00%
2022/06/140.126.5500.0026.500.120,7080.00%
2022/06/130.326.3500.0026.200.320,6810.00%
2022/06/100.226.3500.0026.200.220,5620.00%
2022/06/09026.5000.0026.40020,5620.00%
2022/06/08026.5000.0026.45020,5690.00%
2022/06/070.126.5500.0026.450.120,6240.00%
2022/06/060.226.3500.0026.350.220,6840.00%
2022/06/010.327.0500.0026.500.321,2460.00%
2022/05/310.127.1000.0027.350.120,9600.00%
2022/05/301.226.9100.0026.951.219,7440.01%
2022/05/27026.550.726.5026.55-0.719,4590.00%
2022/05/262.226.2600.0026.252.219,4290.01%
2022/05/25526.3500.0026.35519,6780.03%
2022/05/200.226.25326.0526.20-2.819,291-0.01%
2022/05/18126.351026.1026.35-918,812-0.05%
2022/05/160.125.68125.6025.70-0.918,5470.00%
2022/05/13025.6500.0025.60018,3890.00%
2022/05/123.425.5900.0025.503.418,4200.02%
2022/05/1130.126.3000.0026.3530.118,1710.17%
2022/05/100.226.45526.0026.35-4.818,077-0.03%
2022/05/092.226.33126.2026.101.218,0030.01%
2022/05/060.126.90326.8026.85-2.918,006-0.02%
2022/05/05327.2300.0027.10318,1180.02%
2022/05/041.127.50127.5527.400.118,0840.00%
2022/05/030.127.651.127.6527.50-118,343-0.01%
2022/04/280.227.5900.0027.600.218,6340.00%
2022/04/271027.9000.0027.651018,5430.05%
2022/04/260.128.05228.1028.00-1.918,531-0.01%
2022/04/2510927.5500.0027.6010918,4320.59% 大買/鉅額交易
2022/04/22127.5500.0027.95118,3530.01%
2022/04/200.728.0300.0028.100.718,5000.00%
2022/04/19027.85427.8027.75-418,465-0.02%
2022/04/189.127.7318627.3327.80-176.918,595-0.95% 大賣/鉅額交易
2022/04/153.128.4400.0028.403.118,3480.02%
2022/04/143.328.81428.7928.60-0.718,3340.00%
2022/04/13129.4500.0029.55118,1020.01%
2022/04/120.229.6000.0029.600.217,9690.00%
2022/04/110.229.701.129.5029.65-117,812-0.01%
2022/04/081.429.180.229.5029.501.217,6460.01%
2022/04/075.329.4500.0029.105.317,5190.03%
2022/04/061.329.62229.3029.75-0.717,1300.00%
2022/04/0100.008.928.4128.50-8.916,701-0.05%
2022/03/31228.45928.5628.45-716,554-0.04%
2022/03/30027.90127.9528.00-116,221-0.01%
2022/03/290.927.6500.0027.650.915,9940.01%
2022/03/280.127.8000.0027.800.115,9570.00%
2022/03/24227.5000.0027.60215,7910.01%
2022/03/23427.331327.4727.50-915,821-0.06%
2022/03/222.126.8600.0027.202.115,6530.01%
2022/03/21126.9000.0027.00115,5650.01%
2022/03/182.126.7600.0027.002.115,5170.01%
2022/03/171.226.5000.0026.551.215,0790.01%
2022/03/160.426.301026.3026.30-9.614,874-0.06%
2022/03/15026.0000.0025.90014,7110.00%
2022/03/140.425.951025.7025.95-9.614,695-0.07%
2022/03/110.125.6000.0025.600.114,7090.00%
2022/03/1021.325.55325.6825.7518.314,7210.12%
2022/03/09125.1000.0025.10114,6290.01%
2022/03/08525.061025.0525.05-514,503-0.03%
2022/03/072.325.2900.0025.502.314,2800.02%
2022/03/03226.1500.0026.25214,5870.01%
2022/03/02526.0500.0026.25514,6660.03%
2022/03/010.226.101.526.0326.10-1.314,606-0.01%
2022/02/255.125.6500.0025.705.114,4180.04%
2022/02/241125.8300.0025.851113,9780.08%
2022/02/23726.120.226.1526.256.813,7160.05%
2022/02/221526.0700.0026.201513,7250.11%
2022/02/212526.30126.3026.352413,7010.18%
2022/02/181026.3500.0026.351013,8120.07%
2022/02/1710.426.5000.0026.6010.413,8490.08%
2022/02/160.126.40126.3526.35-0.913,860-0.01%
2022/02/150.826.452.426.3226.20-1.613,890-0.01%
2022/02/144.526.19126.3026.403.513,8800.03%
2022/02/1180.126.4600.0026.5580.113,7180.58%
2022/02/102926.451.126.4126.6027.913,7900.20%
2022/02/0921.126.43326.4826.5518.113,7640.13%
2022/02/0820.625.761226.2226.208.613,6360.06%
2022/02/070.425.731025.5025.75-9.613,397-0.07%
2022/01/262.225.10225.1525.150.213,0500.00%
2022/01/250.125.203124.7525.10-30.913,017-0.24%
2022/01/24025.151025.1025.15-1012,765-0.08%
2022/01/213.125.10125.1025.202.112,7700.02%
2022/01/20025.5000.0025.50012,5670.00%
2022/01/19025.35925.2525.35-912,445-0.07%
2022/01/180.925.3500.0025.350.912,4680.01%
2022/01/171.225.2700.0025.351.212,3710.01%
2022/01/140.525.501125.4525.50-10.512,245-0.09%
2022/01/130.125.7012.225.6025.80-12.212,173-0.10%
2022/01/120.325.4500.0025.550.311,9690.00%
2022/01/110.125.3511225.3025.45-111.911,936-0.94% 大賣/鉅額交易
2022/01/1000.00525.0025.10-511,772-0.04%
2022/01/07024.9516.124.9825.00-1611,806-0.14%
2022/01/060.624.8000.0024.800.611,6230.01%
2022/01/051.324.5600.0024.651.311,4840.01%
2022/01/0400.00424.4024.50-411,607-0.03%
2022/01/0300.00424.6524.40-411,606-0.03%
2021/12/30024.5000.0024.50011,5450.00%
2021/12/29024.501424.5024.55-1411,615-0.12%
2021/12/28124.2500.0024.35111,6140.01%
2021/12/270.124.2500.0024.250.111,5730.00%
2021/12/240.124.2000.0024.200.111,7840.00%
2021/12/23724.1600.0024.15711,9080.06%
2021/12/220.624.1000.0024.100.612,0450.01%
2021/12/210.224.101024.1024.10-9.812,066-0.08%
2021/12/201123.9100.0023.951112,0720.09%
2021/12/171.724.0600.0024.151.712,0080.01%
2021/12/162.223.86123.9523.951.211,8980.01%
2021/12/15024.0000.0023.90012,2430.00%
2021/12/14723.8700.0023.90712,5690.06%
2021/12/130.324.15124.2024.10-0.712,520-0.01%
2021/12/100.124.1000.0024.100.112,4830.00%
2021/12/0900.0020023.9524.00-20012,461-1.60% 大賣/鉅額交易
2021/12/080.224.0000.0024.000.212,4290.00%
2021/12/070.724.0000.0024.000.712,3640.01%
2021/12/062.723.8100.0023.802.712,3550.02%
2021/12/030.123.750.123.7023.75012,4550.00%
2021/12/010.123.6000.0023.600.112,4100.00%
2021/11/26123.4000.0023.50111,6770.01%
2021/11/250.223.7000.0023.800.211,8460.00%
2021/11/24023.7500.0023.70011,9640.00%
2021/11/23123.6000.0023.60112,1090.01%
2021/11/19023.7500.0023.75012,9890.00%
2021/11/180.324.0000.0024.000.313,3600.00%
2021/11/17523.651323.7823.85-813,323-0.06%
2021/11/160.823.6000.0023.600.813,4020.01%
2021/11/155.223.5500.0023.505.213,5130.04%
2021/11/120.623.381023.2023.40-9.413,464-0.07%
2021/11/1100.00523.1023.15-513,651-0.04%
2021/11/100.523.054423.0523.10-43.513,777-0.32%
2021/11/090.123.0500.0023.050.113,8220.00%
2021/11/080.723.00523.0023.00-4.313,749-0.03%
2021/11/050.223.0000.0023.000.213,7910.00%
2021/11/02022.9500.0022.95013,9270.00%
2021/11/0100.00122.9022.85-113,985-0.01%
2021/10/2900.000.222.9022.90-0.213,9980.00%
2021/10/27022.9500.0022.90013,9390.00%
2021/10/260.222.8500.0022.900.214,0810.00%
2021/10/25122.7500.0022.80113,9610.01%
2021/10/220.122.8500.0022.800.114,0680.00%
2021/10/210.522.8000.0022.800.514,1150.00%
2021/10/190.722.802022.8022.80-19.314,230-0.14%
2021/10/180.322.701.222.6422.70-0.814,205-0.01%
2021/10/150.222.651.122.5522.60-0.914,220-0.01%
2021/10/140.222.5000.0022.400.214,1640.00%
2021/10/130.122.5500.0022.450.114,2760.00%
2021/10/120.922.4100.0022.500.914,3670.01%
2021/10/081.122.4100.0022.401.114,2070.01%
2021/10/070.622.6000.0022.550.614,2740.00%
2021/10/050.222.5000.0022.350.214,2400.00%
2021/10/04022.5000.0022.45014,2180.00%
2021/10/01322.340.322.4522.402.714,2080.02%
2021/09/2900.000.522.5022.55-0.513,9600.00%
2021/09/27122.5500.0022.60113,8420.01%
2021/09/241.222.5600.0022.601.213,8380.01%
2021/09/230.322.5700.0022.500.313,8910.00%
2021/09/22722.202122.3022.25-1413,936-0.10%
2021/09/17022.7500.0022.50013,6140.00%
2021/09/160.122.8500.0022.750.113,2690.00%
2021/09/155.122.6100.0022.655.113,2720.04%
2021/09/14022.75222.6522.70-213,385-0.01%
2021/09/130.422.651022.5022.60-9.613,394-0.07%
2021/09/09122.4000.0022.35113,8360.01%
2021/09/080.122.5500.0022.550.113,8360.00%
2021/09/071.422.5300.0022.551.413,7930.01%
2021/09/063.322.6600.0022.653.313,8240.02%
2021/09/03222.702322.6222.80-2113,838-0.15%
2021/09/02222.60222.5522.60013,8430.00%
2021/09/0100.00222.8022.85-213,752-0.01%
2021/08/3100.002022.6022.90-2013,706-0.15%
2021/08/301.122.6600.0022.801.113,4690.01%
2021/08/2700.00822.4322.45-813,317-0.06%
2021/08/262022.000.422.1022.1019.613,1300.15%
2021/08/240.123.1000.0023.100.112,2470.00%
2021/08/232.223.0300.0023.052.211,8940.02%
2021/08/20023.00123.0523.00-111,824-0.01%
2021/08/190.223.00123.0023.00-0.812,066-0.01%
2021/08/180.223.1000.0023.150.211,9130.00%
2021/08/171.623.0100.0023.151.611,8770.01%
2021/08/160.323.0500.0023.000.311,6480.00%
2021/08/130.123.0500.0023.100.111,5740.00%
2021/08/120.423.1000.0023.100.411,6010.00%
2021/08/1100.001.323.0023.10-1.311,655-0.01%
2021/08/100.123.0000.0023.000.111,7010.00%
2021/08/090.323.0500.0023.050.312,0920.00%
2021/08/060.423.0000.0023.000.412,2150.00%
2021/08/050.123.05123.0023.10-0.912,567-0.01%
2021/08/0400.00223.0023.00-213,387-0.01%
2021/08/02022.9500.0022.95013,7110.00%
2021/07/30422.7500.0022.75413,7550.03%
2021/07/290.122.9000.0022.900.113,7330.00%
2021/07/27022.9000.0022.90014,1100.00%
2021/07/26022.9000.0022.85014,5830.00%
2021/07/233.322.98223.0523.001.314,5780.01%
2021/07/2200.000.222.9022.95-0.214,5340.00%
2021/07/21022.852.522.8422.85-2.514,517-0.02%
2021/07/20122.8000.0022.75114,6560.01%
2021/07/190.323.0000.0023.000.314,6730.00%
2021/07/160.422.9000.0022.950.414,7800.00%
2021/07/150.122.8500.0022.850.114,8870.00%
2021/07/142022.9000.0022.902014,9750.13%
2021/07/130.622.75122.7522.80-0.415,1430.00%
2021/07/120.422.70222.7522.70-1.615,188-0.01%
2021/07/09022.60122.6022.65-115,270-0.01%
2021/07/082.222.5000.0022.552.215,2840.01%
2021/07/070.522.4500.0022.500.515,3340.00%
2021/07/060.422.60322.6022.60-2.615,402-0.02%
2021/07/051.122.4700.0022.601.115,4680.01%
2021/07/01022.5500.0022.50015,5880.00%
2021/06/30022.6000.0022.70015,6590.00%
2021/06/28022.6000.0022.60015,8210.00%
2021/06/250.122.45722.4522.45-6.915,888-0.04%
2021/06/241022.3500.0022.351016,0160.06%
2021/06/230.322.40222.4822.40-1.716,136-0.01%
2021/06/22022.251022.3522.25-1016,061-0.06%
2021/06/210.322.3500.0022.350.316,0910.00%
2021/06/180.122.2000.0022.100.116,0070.00%
2021/06/17022.30222.2822.30-215,716-0.01%
2021/06/160.322.3000.0022.300.316,1170.00%
2021/06/150.622.35622.3022.30-5.416,149-0.03%
2021/06/1100.00522.1022.20-516,403-0.03%
2021/06/10122.1000.0022.10116,6430.01%
2021/06/09022.1000.0022.10016,7500.00%
2021/06/080.722.1500.0022.150.716,8680.00%
2021/06/071.122.02122.1022.100.117,1110.00%
2021/06/0400.001322.1522.25-1317,260-0.08%
2021/06/0200.000.122.2522.30-0.117,9190.00%
2021/06/0100.000.522.1022.20-0.517,9740.00%
2021/05/31022.0000.0022.00018,2200.00%
2021/05/281.121.7600.0021.851.118,3560.01%
2021/05/27121.5600.0021.70118,6890.01%
2021/05/260.121.801.921.7521.80-1.818,767-0.01%
2021/05/25021.801521.7321.75-1518,950-0.08%
2021/05/240.121.6000.0021.500.118,9970.00%
2021/05/201021.5000.0021.551019,3380.05%
2021/05/190.421.6500.0021.650.419,3490.00%
2021/05/181.121.3300.0021.651.119,3490.01%
2021/05/1720.321.2000.0021.1020.319,5910.10%
2021/05/14121.5600.0021.70119,2530.01%
2021/05/134321.464.821.3321.4538.119,0390.20%
2021/05/125.521.3781.122.4621.50-75.618,657-0.41%
2021/05/111122.397222.4622.40-6117,762-0.34%
2021/05/100.522.80122.7022.80-0.517,5850.00%
2021/05/07022.4500.0022.50017,7310.00%
2021/05/060.422.35222.4522.35-1.617,811-0.01%
2021/05/0550.422.22122.1522.2049.417,7600.28%
2021/05/04022.3000.0022.25017,7990.00%
2021/05/03722.460.422.3522.406.617,4880.04%
2021/04/29522.90222.9022.90317,2330.02%
2021/04/28422.90222.9523.00217,2520.01%
2021/04/270.122.9200.0022.950.117,5160.00%
2021/04/260.322.95122.8523.00-0.717,5390.00%
2021/04/231.222.7600.0022.751.217,4810.01%
2021/04/2200.00222.9322.90-217,542-0.01%
2021/04/214.522.9200.0022.904.517,4110.03%
2021/04/20722.890.522.9022.906.517,3070.04%
2021/04/190.222.954.522.7723.00-4.317,248-0.03%
2021/04/16122.65322.5522.70-217,151-0.01%
2021/04/15103.322.482.222.3122.50101.117,3640.58% 大買/鉅額交易
2021/04/14322.251222.3022.25-917,322-0.05%
2021/04/130.822.250.322.2022.250.517,3730.00%
2021/04/120.322.20122.1522.15-0.717,3730.00%
2021/04/090.222.10122.0522.10-0.817,4360.00%
2021/04/084.222.1400.0022.104.217,4630.02%
2021/04/07922.1900.0022.20917,6840.05%
2021/04/0638.822.0900.0022.1038.817,6780.22%
2021/04/015222.1500.0022.055217,6070.30%
2021/03/3140.422.2000.0022.2040.417,4990.23%
2021/03/30022.2000.0022.25017,3490.00%
2021/03/290.622.12522.1922.20-4.417,225-0.03%
2021/03/26022.05322.0722.05-317,110-0.02%
2021/03/2511.122.0000.0022.0511.116,9970.07%
2021/03/247.121.8100.0021.907.117,0420.04%
2021/03/230.121.8500.0021.850.117,0060.00%
2021/03/226.721.6800.0021.856.717,0980.04%
2021/03/19121.7500.0021.50117,1650.01%
2021/03/18221.955.121.9521.95-3.116,788-0.02%
2021/03/1714.121.955021.9021.90-35.916,831-0.21%
2021/03/160.222.10122.1022.15-0.816,7700.00%
2021/03/150.322.00921.8721.95-8.717,043-0.05%
2021/03/121.121.71321.5521.75-1.917,330-0.01%
2021/03/11121.80621.7321.60-517,493-0.03%
2021/03/100.721.572.521.5921.60-1.817,361-0.01%
2021/03/091.921.47321.5021.50-1.117,252-0.01%
2021/03/080.221.2000.0021.100.216,8830.00%
2021/03/04121.0500.0021.05117,4000.01%
2021/03/030.221.3000.0021.250.217,2800.00%
2021/03/023.121.2500.0021.153.117,0970.02%
2021/02/268.221.0300.0020.858.216,7410.05%
2021/02/250.321.3500.0021.350.316,2350.00%
2021/02/24121.1000.0021.10116,1430.01%
2021/02/230.621.1000.0021.100.616,1110.00%
2021/02/221.120.9400.0020.801.115,9760.01%
2021/02/190.420.9500.0020.900.416,0740.00%
2021/02/18020.90120.8520.85-116,145-0.01%
2021/02/170.220.9000.0020.800.216,2500.00%
2021/02/05320.5200.0020.60315,9590.02%
2021/02/03020.5000.0020.40016,4180.00%
2021/02/02020.5000.0020.40016,7170.00%
2021/02/010.720.4000.0020.300.716,8050.00%
2021/01/291.320.2600.0020.201.316,8380.01%
2021/01/28020.4500.0020.35016,6050.00%
2021/01/274.120.4400.0020.404.116,4910.02%
2021/01/26120.4500.0020.45116,4900.01%
2021/01/250.820.690.420.5020.700.416,4610.00%
2021/01/223.820.45120.4020.402.816,6380.02%
2021/01/21120.6500.0020.50116,5220.01%
2021/01/2011.120.61120.7020.5010.116,4910.06%
2021/01/1911.420.900.120.9520.9011.316,1470.07%
2021/01/182.120.912.920.9220.95-0.816,1440.00%
2021/01/151.121.0600.0021.051.116,0360.01%
2021/01/140.621.30321.3021.30-2.416,029-0.02%
2021/01/122.321.310.121.3021.302.216,0860.01%
2021/01/114.321.47621.5021.50-1.716,130-0.01%
2021/01/080.221.45421.2521.50-3.816,091-0.02%
2021/01/070.521.1600.0021.250.515,8810.00%
2021/01/06621.1300.0021.00615,8060.04%
2021/01/05021.3000.0021.25015,6850.00%
2021/01/041.421.1300.0021.101.415,7070.01%
2020/12/311.221.2300.0021.351.215,6000.01%
2020/12/300.121.2500.0021.350.115,5310.00%
2020/12/290.820.90320.8020.90-2.215,347-0.01%
2020/12/285.120.7510.620.7520.80-5.515,271-0.04%
2020/12/250.520.85120.7020.80-0.515,3150.00%
2020/12/230.120.7500.0020.700.115,5490.00%
2020/12/22020.8000.0020.70015,7330.00%
2020/12/210.420.900.320.9020.800.116,1130.00%
2020/12/170.520.751.220.7120.70-0.816,3990.00%
2020/12/162.120.7500.0020.752.116,4310.01%
2020/12/150.320.70220.5520.60-1.716,446-0.01%
2020/12/1400.00020.8520.65016,4250.00%
2020/12/1110.120.7500.0020.8510.116,3840.06%
2020/12/101.320.6000.0020.601.316,2090.01%
2020/12/092.320.477.220.5020.60-4.915,936-0.03%
2020/12/087.420.841020.8520.85-2.715,427-0.02%
2020/12/071.321.22221.3021.30-0.715,0220.00%
2020/12/04121.30121.3021.35014,9190.00%
2020/12/03121.2000.0021.25114,8700.01%
2020/12/022.921.3000.0021.352.914,9190.02%
2020/12/010.821.4321.121.2521.40-20.415,101-0.13%
2020/11/300.421.3000.0021.300.415,2300.00%
2020/11/27121.3500.0021.40114,8970.01%
2020/11/263.221.42021.5521.503.214,9900.02%
2020/11/25021.5500.0021.50015,3310.00%
2020/11/240.121.5000.0021.500.115,3460.00%
2020/11/230.821.601021.6021.60-9.215,409-0.06%
2020/11/201.121.6900.0021.601.115,3820.01%
2020/11/1900.00121.7021.70-115,365-0.01%
2020/11/180.621.7500.0021.800.615,2760.00%
2020/11/172.121.5500.0021.652.115,1160.01%
2020/11/160.521.6500.0021.650.515,4130.00%
2020/11/12121.4500.0021.40115,4900.01%
2020/11/110.421.7500.0021.750.415,4610.00%
2020/11/100.321.37521.3021.45-4.715,358-0.03%
2020/11/090.321.102.421.0421.05-2.115,268-0.01%
2020/11/06020.90020.8020.90015,3750.00%
2020/11/050.220.8500.0020.800.215,5530.00%
2020/11/04020.6000.0020.50015,7320.00%
2020/11/03020.6000.0020.60017,0960.00%
2020/11/021.220.5000.0020.451.217,7550.01%
2020/10/30520.0500.0020.05518,1370.03%
2020/10/29620.1800.0020.15618,1630.03%
2020/10/28420.2500.0020.30418,4240.02%
2020/10/270.120.4200.0020.400.118,6000.00%
2020/10/2600.000.320.5020.40-0.319,0310.00%
2020/10/230.120.4000.0020.300.119,4430.00%
2020/10/220.720.4500.0020.400.719,7340.00%
2020/10/21120.2500.0020.20119,8680.01%
2020/10/204.120.2300.0020.254.119,9240.02%
2020/10/162.120.4000.0020.302.120,1920.01%
2020/10/150.520.5500.0020.450.520,3750.00%
2020/10/14120.6500.0020.60120,4500.00%
2020/10/1300.00120.6020.65-120,6130.00%
2020/10/124.120.7800.0020.754.120,7460.02%
2020/10/082.120.80120.8020.801.120,7950.01%
2020/10/07020.85220.7020.70-220,850-0.01%
2020/10/06120.7600.0020.85121,0240.00%
2020/10/05120.75120.5520.65021,1850.00%
2020/09/29020.7000.0020.60021,3810.00%
2020/09/28020.6500.0020.60021,4930.00%
2020/09/2552.220.3400.0020.1552.221,5760.24%
2020/09/2414.119.91120.0019.9013.121,5930.06%
2020/09/23320.3000.0020.20321,3060.01%
2020/09/2230.220.5000.0020.4530.221,2290.14%
2020/09/214.120.7500.0020.704.121,1530.02%
2020/09/18120.800.121.0020.900.921,1910.00%
2020/09/160.321.1000.0021.050.321,1890.00%
2020/09/150.421.1000.0021.000.421,1580.00%
2020/09/110.120.9500.0020.900.121,7040.00%
2020/09/101220.7600.0020.901221,8670.05%
2020/09/080.521.00120.9520.95-0.522,1130.00%
2020/09/071.220.7000.0020.851.222,3800.01%
2020/09/030.321.001020.9020.90-9.722,626-0.04%
2020/09/021.120.8700.0020.951.122,6130.00%
2020/09/012.721.2200.0021.152.722,3760.01%
2020/08/28221.3300.0021.40222,2840.01%
2020/08/27221.3000.0021.25222,5540.01%
2020/08/2610.521.3500.0021.4010.522,5680.05%
2020/08/25021.5000.0021.40022,6860.00%
2020/08/24021.5000.0021.35023,3890.00%
2020/08/21021.6000.0021.55023,5100.00%
2020/08/204.421.4000.0021.354.423,5860.02%
2020/08/19021.9000.0021.80023,2480.00%
2020/08/18121.7000.0021.85123,1460.00%
2020/08/1710.421.7600.0021.8510.423,1190.05%
2020/08/131.121.861021.8521.85-8.922,898-0.04%
2020/08/12221.751.621.8621.800.422,8480.00%
2020/08/113.121.9400.0021.903.122,6570.01%
2020/08/100.122.2000.0022.050.122,5120.00%
2020/08/07922.0600.0022.05922,3750.04%
2020/08/0612.223.75523.8523.907.221,1000.03%
2020/08/0543.323.64223.7023.7041.320,6040.20%
2020/08/04223.4500.0023.45220,2730.01%
2020/08/030.823.5000.0023.350.820,1240.00%
2020/07/31023.6500.0023.60019,8650.00%
2020/07/300.223.75323.6523.80-2.819,824-0.01%
2020/07/291.523.5800.0023.551.519,5090.01%
2020/07/28023.15323.1023.15-319,384-0.02%
2020/07/27023.10123.0023.00-119,5020.00%
2020/07/24223.3500.0023.25219,6100.01%
2020/07/230.123.4000.0023.400.119,6890.00%
2020/07/220.223.4000.0023.500.219,9830.00%
2020/07/210.623.20123.2523.20-0.420,2740.00%
2020/07/201.223.1100.0023.101.220,2910.01%
2020/07/17023.1000.0023.10020,3890.00%
2020/07/160.123.0500.0023.000.120,5410.00%
2020/07/150.423.1000.0023.100.420,4600.00%
2020/07/141023.0000.0022.951020,6340.05%
2020/07/130.623.00023.0023.000.520,7710.00%
2020/07/101.623.0000.0023.001.620,8800.01%
2020/07/09023.1500.0023.10020,9740.00%
2020/07/081.323.1900.0023.151.321,0360.01%
2020/07/070.223.2000.0023.200.221,0850.00%
2020/07/060.323.250.223.2523.250.121,0360.00%
2020/07/03123.00423.0022.95-320,969-0.01%
2020/07/020.322.9000.0022.900.321,0130.00%
2020/07/010.822.8000.0022.750.821,0910.00%
2020/06/30022.7000.0022.65021,0440.00%
2020/06/29122.5600.0022.65121,2410.00%
2020/06/24422.7000.0022.70421,4030.02%
2020/06/230.122.75522.7522.75-4.921,747-0.02%
2020/06/220.722.701022.5522.65-9.321,869-0.04%
2020/06/1900.000.622.6522.50-0.622,3310.00%
2020/06/170.422.8500.0022.800.422,6950.00%
2020/06/160.122.8500.0022.750.123,5410.00%
2020/06/150.322.7500.0022.600.324,9960.00%
2020/06/1222.322.672022.4522.852.325,7380.01%
2020/06/111123.2700.0023.001126,3330.04%
2020/06/100.423.50123.2523.50-0.626,5410.00%
2020/06/090.223.15223.1523.10-1.827,478-0.01%
2020/06/0820.423.2000.0023.2020.428,0570.07%
2020/06/05023.1500.0023.15028,0750.00%
2020/06/031123.1500.0023.201128,8290.04%
2020/06/0211.123.0500.0023.1011.128,7940.04%
2020/06/0120.822.90522.9422.9515.828,7230.05%
2020/05/290.322.8500.0022.850.328,6790.00%
2020/05/281022.601022.5022.50028,1470.00%
2020/05/2710.222.3600.0022.6010.228,4770.04%
2020/05/26022.351122.2122.30-1128,564-0.04%
2020/05/250.422.1500.0022.100.428,6630.00%
2020/05/22022.1000.0021.95028,7840.00%
2020/05/210.522.201022.2022.20-9.528,738-0.03%
2020/05/205.122.0000.0022.105.128,7220.02%
2020/05/192.122.0500.0022.102.128,8250.01%
2020/05/180.121.9000.0021.800.128,7730.00%
2020/05/152.321.8600.0021.802.328,8130.01%
2020/05/141121.8500.0021.901128,7880.04%
2020/05/133.221.9400.0021.953.228,6750.01%
2020/05/120.322.0500.0021.950.328,6290.00%
2020/05/116.321.9700.0022.006.328,5070.02%
2020/05/080.121.90121.9021.75-0.928,4150.00%
2020/05/07421.7000.0021.75428,3990.01%
2020/05/0636.221.72221.6521.6534.228,3140.12%
2020/05/050.621.9500.0021.800.628,2130.00%
2020/05/0410.421.712621.4021.65-15.628,264-0.06%
2020/04/302622.051422.2522.051228,0540.04%
2020/04/291021.650.121.7021.659.927,8760.04%
2020/04/28521.204021.2521.30-3527,816-0.13%
2020/04/2712.421.0000.0021.0012.428,5500.04%
2020/04/241020.701620.6120.60-628,270-0.02%
2020/04/23020.0500.0019.95027,7910.00%
2020/04/2210.319.9500.0019.9510.327,5730.04%
2020/04/21820.27320.4820.10527,3500.02%
2020/04/2023.520.9000.0020.8523.527,1490.09%
2020/04/160.121.151021.0521.10-9.926,963-0.04%
2020/04/152.121.1100.0021.202.126,8080.01%
2020/04/141.320.73120.7521.000.326,7940.00%
2020/04/133.320.413520.2020.35-31.726,476-0.12%
2020/04/1030.120.575020.5020.60-19.926,350-0.08%
2020/04/080.120.0500.0019.950.126,0460.00%
2020/04/07019.852019.8019.75-2025,842-0.08%
2020/04/064.919.4000.0019.504.925,6120.02%
2020/04/010.719.6500.0019.500.725,3710.00%
2020/03/312019.451019.4019.651025,1770.04%
2020/03/30019.8500.0019.60024,7660.00%
2020/03/277.319.911019.9019.85-2.724,421-0.01%
2020/03/2612.119.5000.0019.4512.123,9700.05%
2020/03/255.219.452319.4819.50-17.823,915-0.07%
2020/03/241.118.75218.9018.60-0.923,6300.00%
2020/03/237018.0400.0017.957023,3690.30%
2020/03/208.318.521718.4918.65-8.723,198-0.04%
2020/03/196417.3335.317.9617.2528.722,2290.13%
2020/03/18319.004819.1019.05-4520,736-0.22%
2020/03/1721.319.44319.4519.4518.319,8820.09%
2020/03/166420.3600.0020.106418,9620.34%
2020/03/1342.220.2362821.0821.15-585.818,356-3.19% 大賣/鉅額交易
2020/03/12114.321.9735.521.7821.8078.817,1420.46% 大買/
2020/03/1110.422.700.422.8022.651016,3800.06%
2020/03/100.122.75222.4822.60-1.916,170-0.01%
2020/03/0917.122.64122.5022.7016.115,6420.10%
2020/03/0610523.2500.0023.2510515,0370.70% 大買/鉅額交易
2020/03/050.523.6000.0023.550.514,7240.00%
2020/03/046.223.32423.3523.502.214,6680.02%
2020/03/030.423.602023.4823.50-19.614,488-0.14%
2020/03/0218.723.235.423.1623.2013.314,2640.09%
2020/02/275.223.700.923.8023.704.314,5590.03%
2020/02/26024.0000.0023.90014,3240.00%
2020/02/250.224.1000.0024.000.214,0660.00%
2020/02/24024.202024.1524.10-2013,918-0.14%
2020/02/20224.65324.8024.50-113,714-0.01%
2020/02/199.324.531724.5524.60-7.713,555-0.06%
2020/02/170.224.2500.0024.200.213,3430.00%
2020/02/14024.10424.1024.10-413,343-0.03%
2020/02/13024.10124.1024.10-113,349-0.01%
2020/02/120.224.100.124.1024.000.113,3990.00%
2020/02/110.224.1000.0024.100.213,3120.00%
2020/02/101.324.1500.0024.051.313,3210.01%
2020/02/070.324.100.524.1024.10-0.113,4080.00%
2020/02/062024.101024.1024.151013,4480.07%
2020/02/050.423.851023.8023.80-9.613,457-0.07%
2020/02/04023.65123.6023.55-113,309-0.01%
2020/02/0317.323.382023.0023.45-2.713,336-0.02%
2020/01/3110.423.6000.0023.6010.413,1430.08%
2020/01/3028.323.657123.7423.50-42.712,848-0.33%
2020/01/200.324.5500.0024.550.311,8390.00%
2020/01/177.124.142124.3524.35-13.911,632-0.12%
2020/01/161.124.0000.0024.001.111,5770.01%
2020/01/150.124.001024.0024.00-9.911,652-0.08%
2020/01/147.224.0000.0024.007.211,6480.06%
2020/01/131.423.9000.0023.901.411,4680.01%
2020/01/107.123.5700.0023.607.111,3380.06%
2020/01/090.323.5000.0023.500.311,2360.00%
2020/01/08623.2200.0023.25611,1530.05%
2020/01/07023.601023.5523.55-1010,817-0.09%
2020/01/060.523.8000.0023.700.510,7870.00%
2020/01/030.123.8500.0023.850.110,7700.00%
2020/01/025.323.7000.0023.705.310,7750.05%
2019/12/31123.7500.0023.70110,6780.01%
2019/12/307.223.8200.0023.957.210,6380.07%
2019/12/27023.90123.9523.95-110,620-0.01%
2019/12/260.423.8500.0023.850.410,6490.00%
2019/12/250.623.8500.0023.850.610,9130.01%
2019/12/232.523.870.123.9523.952.411,2460.02%
2019/12/203.223.95124.0023.902.211,5080.02%
2019/12/190.123.90823.9324.00-7.911,463-0.07%
2019/12/185.123.9010523.9523.90-99.911,314-0.88% 大賣/
2019/12/160.123.25723.2523.20-6.911,028-0.06%
2019/12/13023.2500.0023.30011,0390.00%
2019/12/120.223.100.723.1023.10-0.410,9270.00%
2019/12/11023.0000.0022.95010,8660.00%
2019/12/100.223.0500.0023.000.210,9020.00%
2019/12/090.323.0000.0023.000.311,0820.00%
2019/12/060.722.9500.0022.950.711,3630.01%
2019/12/05023.0000.0022.90011,5280.00%
2019/12/04023.0000.0023.00011,5640.00%
2019/12/03023.004023.0023.00-4011,580-0.35%
2019/12/020.222.9500.0022.900.211,6160.00%
2019/11/291022.9511.322.9022.95-1.311,612-0.01%
2019/11/27023.00123.0023.00-111,783-0.01%
2019/11/26123.001023.0023.00-911,788-0.08%
2019/11/255.222.8500.0022.805.210,9650.05%
2019/11/221.222.822022.8022.90-18.811,170-0.17%
2019/11/190.122.9000.0022.900.111,3020.00%
2019/11/180.222.8000.0022.800.211,3310.00%
2019/11/15522.6500.0022.60511,3560.04%
2019/11/120.622.8000.0022.800.611,5270.01%
2019/11/110.322.8500.0022.800.311,6060.00%
2019/11/070.222.80222.7322.75-1.812,405-0.01%
2019/11/06122.750.122.8022.75112,7980.01%
2019/11/050.122.750.622.7522.75-0.512,9330.00%
2019/11/040.122.701.222.7022.70-1.113,020-0.01%
2019/11/010.122.5000.0022.500.113,1850.00%
2019/10/30022.3500.0022.35013,3440.00%
2019/10/29022.3500.0022.30013,5170.00%
2019/10/280.422.3000.0022.300.413,6250.00%
2019/10/250.322.30122.3022.30-0.713,7410.00%
2019/10/241.522.1300.0022.201.513,7920.01%
2019/10/2200.00122.3022.25-113,707-0.01%
2019/10/210.122.2500.0022.200.113,6800.00%
2019/10/18022.1500.0022.05013,7160.00%
2019/10/172222.1000.0022.102213,7740.16%
2019/10/160.322.151222.1522.10-11.713,738-0.09%
2019/10/091021.9500.0021.851013,9900.07%
2019/10/082.222.0600.0022.102.213,9470.02%
2019/10/040.122.0500.0022.000.114,1010.00%
2019/10/03121.8600.0021.80114,1660.01%
2019/10/010.422.1000.0022.050.414,1550.00%
2019/09/27021.95421.8521.80-413,955-0.03%
2019/09/26022.100.122.1021.95-0.113,8660.00%
2019/09/252.821.9500.0022.102.813,8600.02%
2019/09/240.422.2000.0022.150.413,6100.00%
2019/09/231.122.1800.0022.201.113,5110.01%
2019/09/1800.0011.122.2022.25-11.113,475-0.08%
2019/09/17022.2500.0022.20013,4550.00%
2019/09/160.522.1500.0022.100.513,6510.00%
2019/09/1200.004.422.1022.00-4.413,649-0.03%
2019/09/1100.001621.9922.00-1613,909-0.12%
2019/09/10121.85122.0022.00013,7680.00%
2019/09/092021.55121.6021.651913,5340.14%
2019/09/050.221.5500.0021.500.213,4010.00%
2019/09/04221.3300.0021.45213,6520.01%
2019/09/03121.4100.0021.35113,7040.01%
2019/09/020.721.7000.0021.500.713,9080.01%
2019/08/30121.4500.0021.50114,1090.01%
2019/08/29121.25621.2021.20-514,016-0.04%
2019/08/28121.2500.0021.20114,1050.01%
2019/08/270.521.350.421.3521.250.114,2360.00%
2019/08/26021.3500.0021.20014,3530.00%
2019/08/230.221.5000.0021.450.214,4360.00%
2019/08/220.521.4000.0021.350.514,4970.00%
2019/08/20121.3500.0021.30114,7560.01%
2019/08/16821.3400.0021.25814,7750.05%
2019/08/15221.1500.0021.15214,7430.01%
2019/08/140.221.30121.2021.20-0.814,896-0.01%
2019/08/13321.304421.2421.15-4114,958-0.27%
2019/08/12721.44521.6021.55214,6590.01%
2019/08/08522.700.822.8022.804.214,1300.03%
2019/08/070.822.8000.0022.700.813,7810.01%
2019/08/0600.001022.8022.80-1013,633-0.07%
2019/08/050.123.0500.0023.000.113,5340.00%
2019/08/022.122.9000.0022.952.113,3760.02%
2019/08/01123.1000.0023.10113,2830.01%
2019/07/31023.3000.0023.40013,1810.00%
2019/07/30023.201023.2023.25-1012,971-0.08%
2019/07/290.323.100.923.1023.10-0.612,9510.00%
2019/07/26100.323.1000.0023.10100.313,0220.77%
2019/07/250.523.101023.1523.15-9.513,305-0.07%
2019/07/230.323.051023.1023.10-9.713,579-0.07%
2019/07/220.523.10723.1023.10-6.513,645-0.05%
2019/07/1900.00123.1023.10-113,669-0.01%
2019/07/181023.0500.0023.051013,6910.07%
2019/07/17023.001123.0523.10-1113,705-0.08%
2019/07/161.423.0000.0023.001.413,5570.01%
2019/07/15022.9500.0022.90013,6610.00%
2019/07/120.222.8500.0022.850.213,6990.00%
2019/07/110.222.9000.0022.900.213,8210.00%
2019/07/100.122.8500.0022.850.113,8150.00%
2019/07/050.222.85122.8022.85-0.813,944-0.01%
2019/07/0400.00122.8022.80-114,021-0.01%
2019/07/020.122.8000.0022.800.114,2140.00%
2019/07/010.122.7500.0022.750.114,2270.00%
2019/06/28122.75122.7522.80014,2110.00%
2019/06/27022.7500.0022.75014,2670.00%
2019/06/260.522.7000.0022.700.514,3100.00%
2019/06/2512.522.6500.0022.7012.514,4380.09%
2019/06/242.622.6900.0022.702.614,4350.02%
2019/06/211122.6400.0022.501114,4850.08%
2019/06/202.222.5600.0022.702.214,3560.02%
2019/06/19022.651122.7022.70-1114,359-0.08%
2019/06/180.422.3000.0022.300.414,1150.00%
2019/06/1700.00122.4022.20-114,261-0.01%
2019/06/130.122.1500.0022.150.114,3880.00%
2019/06/120.222.00521.9521.95-4.814,568-0.03%
2019/06/11422.2500.0022.25414,2950.03%
2019/06/100.122.750.822.7522.75-0.714,1710.00%
2019/06/060.122.601322.6922.70-12.914,044-0.09%
2019/06/05022.5000.0022.50013,9200.00%
2019/06/0400.00222.5322.60-213,830-0.01%
2019/06/032.122.3500.0022.352.113,7390.02%
2019/05/31122.1500.0022.60113,6660.01%
2019/05/290.122.251022.3022.30-9.913,525-0.07%
2019/05/28522.1000.0022.20513,5670.04%
2019/05/27122.1500.0022.15113,2780.01%
2019/05/240.222.102.122.1022.10-1.813,360-0.01%
2019/05/231.121.95521.9021.90-3.913,387-0.03%
2019/05/220.322.0000.0021.950.313,3700.00%
2019/05/210.322.204022.1522.20-39.713,414-0.30%
2019/05/200.321.907221.6021.85-71.713,181-0.54%
2019/05/15021.6000.0021.50013,1790.00%
2019/05/142021.3500.0021.402013,2980.15%
2019/05/131.321.5600.0021.501.313,3000.01%
2019/05/1000.00521.6021.60-513,452-0.04%
2019/05/09321.804421.7721.70-4113,437-0.31%
2019/05/08021.9500.0021.90013,3810.00%
2019/05/071.221.9100.0021.951.213,3830.01%
2019/05/060.221.85121.8021.80-0.813,447-0.01%
2019/05/0232.122.1000.0022.0032.113,1870.24%
2019/04/301022.0000.0022.051012,9970.08%
2019/04/290.221.80321.9021.90-2.812,813-0.02%
2019/04/260.221.6000.0021.600.212,7930.00%
2019/04/250.621.6000.0021.600.612,7950.00%
2019/04/240.221.5000.0021.500.212,8370.00%
2019/04/230.321.40121.4021.40-0.713,070-0.01%
2019/04/220.321.4000.0021.350.313,1120.00%
2019/04/1861021.2900.0021.3561013,0894.66% 大買/鉅額交易
2019/04/170.321.35121.3021.35-0.713,227-0.01%
2019/04/160.221.3000.0021.300.213,1630.00%
2019/04/151.321.3100.0021.301.313,1790.01%
2019/04/121.421.3000.0021.301.413,1470.01%
2019/04/11021.3000.0021.30013,0600.00%
2019/04/10021.3000.0021.30013,0260.00%
2019/04/090.521.2000.0021.250.513,0240.00%
2019/04/0810.321.1500.0021.1510.312,9390.08%
2019/04/031.421.20121.1521.200.412,7910.00%
2019/04/024.121.0500.0021.104.112,6740.03%
2019/04/01921.1000.0021.10912,7380.07%
2019/03/290.121.1000.0021.100.112,5270.00%
2019/03/28021.0500.0021.05012,3960.00%
2019/03/27021.1000.0021.10012,2820.00%
2019/03/260.721.1000.0021.100.712,4120.01%
2019/03/25120.9000.0020.90112,4080.01%
2019/03/220.321.1000.0021.100.312,3980.00%
2019/03/210.121.10021.1021.100.112,3670.00%
2019/03/200.421.1000.0021.100.412,3490.00%
2019/03/190.121.0000.0021.000.112,2600.00%
2019/03/180.421.001520.9521.00-14.612,225-0.12%
2019/03/150.620.9500.0020.850.612,2040.00%
2019/03/130.121.00120.9021.00-112,131-0.01%
2019/03/120.821.00120.9521.00-0.212,1980.00%
2019/03/11020.9000.0020.80012,2550.00%
2019/03/08020.9500.0020.85012,4630.00%
2019/03/070.120.951020.9020.95-9.913,755-0.07%
2019/03/062.120.901020.9020.90-7.913,759-0.06%
2019/03/0500.000.320.9520.80-0.313,8110.00%
2019/03/040.420.95120.9020.95-0.613,8330.00%
2019/02/27120.8000.0020.80113,6620.01%
2019/02/260.120.80620.8020.80-5.913,556-0.04%
2019/02/250.120.8000.0020.800.113,4910.00%
2019/02/220.520.8000.0020.800.513,4730.00%
2019/02/211020.6500.0020.701013,4260.07%
2019/02/200.220.6500.0020.600.213,3800.00%
2019/02/141020.6000.0020.601013,2770.08%
2019/02/13020.6500.0020.60013,1390.00%
2019/02/120.220.650.120.6520.600.112,9830.00%
2019/02/110.620.5000.0020.400.613,0100.00%
2019/01/3000.006.320.4020.40-6.312,914-0.05%
2019/01/290.220.351.320.3520.35-1.212,803-0.01%
2019/01/280.120.35120.3020.30-0.912,742-0.01%
2019/01/250.220.2500.0020.250.212,7090.00%
2019/01/240.320.2000.0020.200.312,6420.00%
2019/01/23020.2000.0020.10012,8120.00%
2019/01/220.520.2500.0020.250.512,9670.00%
2019/01/2100.00120.2020.15-112,872-0.01%
2019/01/18020.202.820.0920.20-2.712,918-0.02%
2019/01/162.920.0200.0020.002.913,2520.02%
2019/01/15120.0000.0020.15113,3300.01%
2019/01/140.220.2000.0020.200.213,0720.00%
2019/01/110.220.2000.0020.200.213,1670.00%
2019/01/10020.2000.0020.20013,1340.00%
2019/01/090.820.20220.1520.20-1.213,208-0.01%
2019/01/08020.0000.0019.95013,1660.00%
2019/01/070.320.000.720.0020.00-0.413,3440.00%
2019/01/041.119.8000.0019.851.113,7570.01%
2019/01/030.319.9500.0019.900.314,6440.00%
2019/01/02019.9000.0019.80014,7840.00%
2018/12/280.220.0000.0020.000.214,9300.00%
2018/12/27019.8500.0019.85015,0720.00%
2018/12/260.119.7500.0019.700.115,1580.00%
2018/12/25119.65191.919.6519.65-190.915,243-1.25% 大賣/鉅額交易
2018/12/240.419.8500.0019.800.415,4180.00%
2018/12/2100.004119.7519.75-4115,610-0.26%
2018/12/2000.00219.9019.90-215,670-0.01%
2018/12/190.119.9500.0019.900.115,7100.00%
2018/12/1700.00319.8019.85-315,797-0.02%
2018/12/145.219.8500.0019.955.215,7180.03%
2018/12/131219.8800.0019.901215,6780.08%
2018/12/120.419.8500.0019.750.415,6700.00%
2018/12/11019.8500.0019.75015,5340.00%
2018/12/10019.8500.0019.75015,4780.00%
2018/12/07519.9000.0019.85515,4700.03%
2018/12/062.319.9100.0019.902.315,4790.01%
2018/12/04020.1000.0020.00015,3410.00%
2018/12/0374.320.0500.0020.0574.315,2490.49%
2018/11/300.320.1500.0019.950.314,9990.00%
2018/11/2900.00220.2020.20-213,787-0.01%
2018/11/28020.3500.0020.25013,7810.00%
2018/11/270.120.3500.0020.350.113,6890.00%
2018/11/260.420.35320.2520.20-2.613,754-0.02%
2018/11/231020.3000.0020.301013,6740.07%
2018/11/220.620.3500.0020.350.613,6720.00%
2018/11/21020.3500.0020.35013,6600.00%
2018/11/20020.4500.0020.40013,6510.00%
2018/11/190.820.45120.4020.45-0.213,6100.00%
2018/11/160.120.4000.0020.400.113,6530.00%
2018/11/150.120.40120.3020.30-0.913,690-0.01%
2018/11/140.320.4000.0020.400.313,7440.00%
2018/11/13020.1500.0020.00013,7700.00%
2018/11/120.520.2500.0020.200.513,6510.00%
2018/11/0900.002020.2520.25-2013,745-0.15%
2018/11/0825.520.0500.0020.3025.513,8050.18%
2018/11/071019.9500.0020.001013,6800.07%
2018/11/060.419.9000.0019.850.413,7440.00%
2018/11/0500.00019.8519.75014,5030.00%
2018/11/022519.6500.0019.652515,1740.16%
2018/11/01019.5500.0019.40015,4870.00%
2018/10/314.119.4900.0019.554.115,6790.03%
2018/10/303.319.3900.0019.403.315,7410.02%
2018/10/292.219.4000.0019.402.215,7060.01%
2018/10/265.119.359519.3519.50-89.915,824-0.57%
2018/10/25019.5000.0019.40015,8140.00%
2018/10/247.319.420.119.6019.507.215,7120.05%
2018/10/23219.703319.6019.60-3115,663-0.20%
2018/10/220.419.9500.0019.900.415,7760.00%
2018/10/193319.8200.0019.853315,9050.21%
2018/10/181.319.7500.0019.801.315,8810.01%
2018/10/17119.8000.0019.75115,9100.01%
2018/10/1620.319.8000.0019.8020.315,7590.13%
2018/10/152719.8400.0019.802715,5810.17%
2018/10/125.819.8700.0020.105.815,3370.04%
2018/10/11820.02135.420.0019.95-127.414,895-0.86% 大賣/鉅額交易
2018/10/090.220.6500.0020.600.213,9610.00%
2018/10/080.320.6000.0020.500.313,8030.00%
2018/10/05120.402020.4820.40-1913,606-0.14%
2018/10/040.420.55420.5020.50-3.613,384-0.03%
2018/10/031.820.5900.0020.551.813,2240.01%
2018/10/02020.800.220.8020.60-0.213,1810.00%
2018/10/0110.320.8500.0020.8510.313,0180.08%
2018/09/2800.00620.9020.80-613,046-0.05%
2018/09/27021.001120.9520.95-1112,889-0.08%
2018/09/260.120.901520.8020.80-14.912,705-0.12%
2018/09/250.320.8500.0020.800.312,7030.00%
2018/09/20020.70020.7020.60012,5130.00%
2018/09/19020.6000.0020.55012,6060.00%
2018/09/180.320.5000.0020.400.312,6900.00%
2018/09/1715.120.4000.0020.4015.112,7520.12%
2018/09/14020.5500.0020.45012,8900.00%
2018/09/130.320.6000.0020.550.313,0070.00%
2018/09/120.720.5000.0020.400.713,0260.01%
2018/09/11720.3500.0020.40713,0950.05%
2018/09/10020.4500.0020.35013,3870.00%
2018/09/07020.50120.4520.40-113,665-0.01%
2018/09/060.820.5500.0020.500.813,7130.01%
2018/09/04120.5000.0020.45113,7150.01%
2018/09/03220.4500.0020.50213,6860.01%
2018/08/310.120.6500.0020.550.113,7700.00%
2018/08/300.320.6000.0020.400.313,7750.00%
2018/08/280.120.4500.0020.450.113,9310.00%
2018/08/270.120.4500.0020.350.113,9800.00%
2018/08/240.320.5500.0020.500.314,1360.00%
2018/08/22020.6000.0020.50015,3930.00%
2018/08/212020.4000.0020.452015,2640.13%
2018/08/200.320.400.420.4020.35-0.115,2430.00%
2018/08/172020.2500.0020.252015,2180.13%
2018/08/160.220.3000.0020.150.215,2370.00%
2018/08/151320.2100.0020.201315,1880.09%
2018/08/14520.3500.0020.35515,0510.03%
2018/08/1320.420.36320.3820.4017.415,0290.12%
2018/08/101220.50120.5020.501114,9790.07%
2018/08/095021.3200.0021.355014,2620.35%
2018/08/080.221.302.121.2521.30-1.913,596-0.01%
2018/08/071.221.2500.0021.251.213,4250.01%
2018/08/060.521.20221.1521.20-1.513,258-0.01%
2018/08/030.121.0500.0021.050.113,1450.00%
2018/08/021.321.0000.0020.951.313,0760.01%
2018/08/01021.0500.0021.05012,9690.00%
2018/07/311.221.0000.0021.051.212,9010.01%
2018/07/300.421.00121.0021.00-0.612,7370.00%
2018/07/27021.000.121.0021.00-0.112,6440.00%
2018/07/260.220.904620.9020.90-45.812,461-0.37%
2018/07/250.120.8000.0020.800.112,4120.00%
2018/07/240.520.85020.8520.850.412,4380.00%
2018/07/23020.7500.0020.75012,6130.00%
2018/07/20020.700.120.7020.70-0.112,6320.00%
2018/07/19020.6500.0020.60012,6550.00%
2018/07/180.320.7500.0020.750.312,7220.00%
2018/07/170.120.7000.0020.600.112,7460.00%
2018/07/160.120.7000.0020.600.112,7690.00%
2018/07/13120.604.220.6020.65-3.112,872-0.02%
2018/07/120.720.6000.0020.600.712,8950.01%
2018/07/11020.5000.0020.40012,9500.00%
2018/07/100.620.5000.0020.500.612,9830.00%
2018/07/090.120.4500.0020.350.113,0160.00%
2018/07/0620.320.2300.0020.2520.313,0050.16%
2018/07/05520.20120.2520.20412,9620.03%
2018/07/040.620.3000.0020.300.613,0160.00%
2018/07/0315.120.2300.0020.2015.113,1390.11%
2018/07/0210.320.3500.0020.3010.313,1090.08%
2018/06/290.320.6000.0020.600.313,0820.00%
2018/06/270.120.4000.0020.350.112,8300.00%
2018/06/265.120.3500.0020.355.112,8510.04%
2018/06/250.320.6000.0020.450.312,8140.00%
2018/06/220.220.705020.6020.65-49.812,807-0.39%
2018/06/210.120.600.520.6020.50-0.312,7100.00%
2018/06/20020.6000.0020.50012,7820.00%
2018/06/193.320.4300.0020.403.312,7430.03%
2018/06/150.120.7500.0020.700.112,4630.00%
2018/06/143520.7600.0020.703512,1640.29%
2018/06/134020.8800.0020.904012,1490.33%
2018/06/1220.320.98121.0020.9019.312,5370.15%
2018/06/1130.821.0500.0021.1030.812,5230.25%
2018/06/0830.220.97121.0521.0529.212,6090.23%
2018/06/071021.0500.0021.101012,7280.08%
2018/06/0610.320.951021.0021.000.312,7340.00%
2018/06/051.120.9000.0020.901.112,6070.01%
2018/06/0410.220.750.120.8020.8510.112,5240.08%
2018/06/010.920.7500.0020.750.912,5500.01%
2018/05/302020.6500.0020.552011,5830.17%
2018/05/290.120.9500.0020.950.111,4880.00%
2018/05/28020.9000.0020.95011,6230.00%
2018/05/250.220.801020.7520.85-9.811,844-0.08%
2018/05/24020.7500.0020.75011,9270.00%
2018/05/23120.651020.6520.60-912,047-0.07%
2018/05/22120.7000.0020.70112,1290.01%
2018/05/210.420.8000.0020.800.412,2810.00%
2018/05/1800.001720.7820.80-1712,497-0.14%
2018/05/170.120.6500.0020.650.112,7450.00%
2018/05/160.320.6500.0020.650.312,7860.00%
2018/05/150.120.6500.0020.550.113,0800.00%
2018/05/14020.70520.6520.70-513,806-0.04%
2018/05/110.720.606520.5020.60-64.313,895-0.46%
2018/05/100.420.4000.0020.350.413,8230.00%
2018/05/09020.3500.0020.30013,8410.00%
2018/05/080.220.40420.3520.35-3.813,913-0.03%
2018/05/0700.00520.3020.30-513,992-0.04%
2018/05/041020.35120.3520.30913,9880.06%
2018/05/03020.45520.4020.40-513,969-0.04%
2018/05/020.620.5000.0020.450.614,0520.00%
2018/04/300.220.4500.0020.400.214,0580.00%
2018/04/27520.355520.4520.45-5014,028-0.36%
2018/04/2600.00320.5020.50-313,954-0.02%
2018/04/250.220.50220.4520.50-1.813,979-0.01%
2018/04/24520.4500.0020.50514,0700.04%
2018/04/231.420.395020.4520.50-48.614,225-0.34%
2018/04/20620.3500.0020.40614,2650.04%
2018/04/19020.4000.0020.40014,3920.00%
2018/04/1800.000.220.2520.25-0.214,4120.00%
2018/04/17020.2500.0020.25014,5310.00%
2018/04/160.420.3000.0020.250.414,6160.00%
2018/04/13820.2900.0020.30814,7360.05%
2018/04/12020.3500.0020.35014,9910.00%
2018/04/112.220.301220.3020.30-9.815,149-0.06%
2018/04/104.520.26120.2520.303.515,1790.02%
2018/04/09020.3000.0020.20015,2050.00%
2018/04/03520.2500.0020.20515,1290.03%
2018/04/020.120.3000.0020.250.115,1800.00%
2018/03/300.120.2500.0020.250.115,1690.00%
2018/03/294.120.15520.2520.25-0.915,097-0.01%
2018/03/28320.20320.2020.20014,9170.00%
2018/03/271.520.20820.1720.20-6.514,848-0.04%
2018/03/26020.1000.0020.05014,7430.00%
2018/03/221.220.1100.0020.151.214,6040.01%
2018/03/2125.220.101620.1020.109.214,5230.06%
2018/03/19020.2000.0020.20014,7590.00%
2018/03/160.420.1500.0020.150.414,7550.00%
2018/03/150.120.15220.1520.05-1.914,458-0.01%
2018/03/141020.15220.1020.15814,4580.06%
2018/03/131.620.15320.1020.15-1.414,528-0.01%
2018/03/120.720.0500.0020.050.714,4240.00%
2018/03/090.420.0000.0020.000.414,6470.00%
2018/03/0800.000.319.9519.90-0.314,7110.00%
2018/03/07519.9500.0019.85514,8270.03%
2018/03/062.119.9500.0019.952.114,8710.01%
2018/03/050.119.9000.0019.800.115,2020.00%
2018/03/011.320.0000.0019.951.315,0940.01%
2018/02/27120.1000.0020.00115,0140.01%
2018/02/260.320.106220.0520.10-61.714,821-0.42%
2018/02/2312020.0000.0019.9012014,7300.81% 大買/鉅額交易
2018/02/221.219.7800.0019.851.214,8280.01%
2018/02/211.419.7500.0019.751.414,9340.01%
2018/02/123.119.4600.0019.453.114,8280.02%
2018/02/09019.7000.0019.45014,7310.00%
2018/02/07319.905019.6519.65-4714,846-0.32%
2018/02/062519.5810819.6619.50-8314,673-0.57% 大賣/
2018/02/050.120.1500.0020.100.113,8800.00%
2018/02/024.720.1000.0020.154.713,7580.03%
2018/02/010.320.15720.1620.15-6.713,744-0.05%
2018/01/312720.010.420.0520.1526.613,7950.19%
2018/01/300.120.10120.2020.05-0.913,776-0.01%
2018/01/290.120.10220.0520.20-1.913,903-0.01%
2018/01/25020.0000.0020.10014,0210.00%
2018/01/23019.9500.0020.00014,0340.00%
2018/01/221.420.00020.0020.001.414,2050.01%
2018/01/1900.00120.0020.05-114,874-0.01%
2018/01/182020.012020.0520.05015,3150.00%
2018/01/17020.00520.0020.05-515,281-0.03%
2018/01/1620.419.9500.0020.0020.415,2150.13%
2018/01/1570.319.90419.9520.0066.315,1090.44%
2018/01/120.319.8500.0019.850.315,1580.00%
2018/01/110.619.8530.519.8519.85-29.915,111-0.20%
2018/01/105.219.85519.8519.850.215,2590.00%
2018/01/09019.85119.8519.85-115,173-0.01%
2018/01/0810.219.85119.8519.859.215,3070.06%
2018/01/050.119.7000.0019.700.115,1640.00%
2018/01/04119.5500.0019.60115,3300.01%
2018/01/030.119.5500.0019.550.115,5800.00%
2018/01/020.219.551119.5019.55-10.815,625-0.07%
您交易、我捐贈 第一金證券邀客戶一起做公益UDN聯合新聞網－18天前
第一金證券為支持聯合國永續發展目標（SDGs），積極將業務結合永續發展，推出「投資也能改變世界」專案，廣邀全體客戶一同參......詳全文
誠信金融論壇／第一金董座邱月琴： AI 科技監控 防詐阻騙UDN聯合新聞網－2024/04/11
第一金控董事長邱月琴昨（10）日指出，詐騙管道有四分之一來自社群媒體，受害者更不分年齡層，第一銀行已經做了兩件事，一、落......詳全文
第一金證券2023年獲利改寫次高 三大業務整軍展成效UDN聯合新聞網－2024/03/14
第一金證券在新經營團隊領軍下，2023年繳出每股稅後純益(EPS) 1.59元歷史次高佳績。展望今年，第一金證券董事長陳......詳全文
第一金 相關文章
第一金 相關影音