景碩 (3189)-元富-四維券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.5
漲跌
▼1.3
漲幅
-1.36%
成交量
2,707張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	2	88.90	4	89.95	93.00	-2	12,805	-0.02%
2022/09/29	2	93.50	2	91.60	90.30	0	12,880	0.00%
2022/09/28	7	93.13	5	93.90	92.00	2	12,806	0.02%
2022/09/27	3	96.43	7	96.73	96.70	-4	12,851	-0.03%
2022/09/26	6	94.47	1	93.10	92.60	5	12,840	0.04%
2022/09/23	13	100.20	2	98.00	98.00	11	12,910	0.09%
2022/09/19	1	107.00	1	106.50	105.50	0	12,941	0.00%
2022/09/16	0	0.00	1	107.50	105.50	-1	13,033	-0.01%
2022/09/14	5	109.00	5	109.00	109.50	0	13,373	0.00%
2022/09/13	0	0.00	2	112.50	111.50	-2	13,424	-0.01%
2022/09/07	12	108.08	8	109.44	108.50	4	13,949	0.03%
2022/09/06	11	112.05	3	112.00	112.00	8	14,099	0.06%
2022/09/02	17	112.44	24	111.81	111.50	-7	14,070	-0.05%
2022/09/01	17	114.71	37.3	112.95	111.50	-20.3	13,951	-0.15%
2022/08/31	2	121.75	2	122.75	123.00	0	13,744	0.00%
2022/08/30	2	123.25	4	122.50	122.50	-2	13,797	-0.01%
2022/08/29	3	121.00	2	122.00	121.50	1	13,856	0.01%
2022/08/26	2	130.25	2	127.00	127.00	0	13,872	0.00%
2022/08/25	1	128.50	1	129.00	129.00	0	13,911	0.00%
2022/08/23	3	130.83	1	133.00	128.50	2	14,148	0.01%
2022/08/22	5	138.20	5	138.10	136.50	0	14,263	0.00%
2022/08/19	3	136.50	10	137.05	137.00	-7	14,409	-0.05%
2022/08/18	9	129.89	1	134.00	134.00	8	14,598	0.05%
2022/08/17	3	134.33	2	134.25	133.00	1	14,786	0.01%
2022/08/16	1	136.00	1	134.00	134.00	0	14,910	0.00%
2022/08/15	1	133.50	2	134.50	135.50	-1	14,923	-0.01%
2022/08/12	3	130.50	7	131.57	131.00	-4	14,717	-0.03%
2022/08/11	3	128.83	2	128.00	128.00	1	14,565	0.01%
2022/08/10	10.1	127.80	13	125.50	125.50	-2.9	14,606	-0.02%
2022/08/09	10	128.20	11	129.86	129.50	-1	14,629	-0.01%
2022/08/08	5	126.60	6	127.67	129.00	-1	14,652	-0.01%
2022/08/05	2	125.25	5	126.70	126.50	-3	14,664	-0.02%
2022/08/04	11.1	121.19	11	121.77	121.00	0.1	14,570	0.00%
2022/08/03	21	125.88	14	124.64	124.00	7	14,372	0.05%
2022/08/02	63	128.69	15	130.27	130.00	48	14,162	0.34%
2022/08/01	64	133.97	15.1	133.93	134.00	48.9	14,122	0.35%
2022/07/29	37	135.74	8.2	137.43	136.00	28.8	14,179	0.20%
2022/07/28	47.4	133.31	167	130.84	130.50	-119.6	14,090	-0.85%	大賣/鉅額交易
2022/07/27	7	146.64	10	148.10	149.00	-3	13,770	-0.02%
2022/07/26	9	147.00	6	145.08	141.50	3	13,583	0.02%
2022/07/25	7	142.79	3	145.67	146.00	4	13,607	0.03%
2022/07/22	5	144.60	4	145.25	145.00	1	13,846	0.01%
2022/07/21	3	142.83	7	143.93	145.00	-4	14,210	-0.03%
2022/07/20	4	137.88	9.3	139.35	138.50	-5.3	14,200	-0.04%
2022/07/19	5.1	136.39	4	135.88	134.50	1.1	14,036	0.01%
2022/07/18	7	135.36	5	136.20	137.00	2	14,026	0.01%
2022/07/15	3	132.50	2	133.75	133.50	1	13,869	0.01%
2022/07/14	5	127.70	5	130.30	133.50	0	13,727	0.00%
2022/07/13	7	131.79	4.2	129.59	128.50	2.9	13,674	0.02%
2022/07/12	5	127.90	14	125.14	126.00	-9	13,583	-0.07%
2022/07/11	3	133.67	3	134.33	134.00	0	13,473	0.00%
2022/07/08	3	134.67	3	135.67	135.00	0	13,560	0.00%
2022/07/07	6	131.75	5.2	131.73	134.00	0.8	13,480	0.01%
2022/07/06	2	132.50	3	127.33	127.50	-1	13,380	-0.01%
2022/07/05	3	131.33	3	134.17	133.00	0	13,413	0.00%
2022/07/04	4	133.13	4	131.50	130.50	0	13,325	0.00%
2022/07/01	1.1	141.43	10	133.00	130.00	-9	13,481	-0.07%
2022/06/30	1	142.50	2	142.50	142.50	-1	13,388	-0.01%
2022/06/29	1	142.00	0	0.00	143.00	1	13,495	0.01%
2022/06/28	1	145.00	0	0.00	144.00	1	13,495	0.01%
2022/06/27	0	0.00	5.2	150.35	151.00	-5.2	13,503	-0.04%
2022/06/24	16	142.19	4	143.63	142.50	12	13,538	0.09%
2022/06/23	28.5	140.32	18.1	139.99	138.50	10.4	13,436	0.08%
2022/06/22	16	147.69	2	145.00	145.00	14	13,301	0.11%
2022/06/21	13	149.77	4.3	152.23	153.00	8.7	13,194	0.07%
2022/06/20	4	146.13	3	143.17	143.00	1	13,158	0.01%
2022/06/17	10.5	145.60	6	146.33	148.00	4.5	13,111	0.03%
2022/06/16	50.5	146.88	8.2	146.66	143.00	42.3	13,017	0.32%
2022/06/15	7.1	155.18	42	149.05	148.00	-34.9	12,813	-0.27%
2022/06/14	3.2	161.72	3	162.83	163.00	0.2	12,769	0.00%
2022/06/13	4	161.50	7	161.86	161.00	-3	12,835	-0.02%
2022/06/10	4.3	165.83	7	165.50	168.00	-2.7	12,980	-0.02%
2022/06/09	7.1	170.11	6	169.50	167.50	1.1	12,990	0.01%
2022/06/08	5.2	168.86	5	169.40	168.50	0.2	12,915	0.00%
2022/06/07	3	168.83	2	166.50	166.50	1	12,937	0.01%
2022/06/06	3	169.00	9	170.06	170.00	-6	13,001	-0.05%
2022/06/02	2	164.25	3	167.50	167.50	-1	13,095	-0.01%
2022/06/01	14.1	166.86	1	166.00	166.00	13.1	13,153	0.10%
2022/05/31	1	171.50	1	175.00	175.00	0	13,006	0.00%
2022/05/30	3	168.00	15	171.43	172.50	-12	12,960	-0.09%
2022/05/27	7	161.50	14	162.36	160.50	-7	12,843	-0.05%
2022/05/26	14.3	158.94	6	155.75	156.50	8.3	13,010	0.06%
2022/05/25	9	158.50	9.2	162.50	164.50	-0.2	13,056	0.00%
2022/05/24	6	168.17	4	163.00	160.50	2	12,946	0.02%
2022/05/23	5	171.50	3	172.17	171.50	2	12,797	0.02%
2022/05/20	8	172.81	6	169.67	169.00	2	12,785	0.02%
2022/05/19	3	170.83	2	171.25	173.50	1	12,806	0.01%
2022/05/18	8	175.63	14	176.21	175.00	-6	12,902	-0.05%
2022/05/17	3	171.50	5.1	173.13	174.00	-2.1	12,822	-0.02%
2022/05/16	7	172.21	5	171.90	169.50	2	12,833	0.02%
2022/05/13	1	168.50	5	171.80	172.50	-4	12,711	-0.03%
2022/05/12	8	165.69	4	166.75	164.00	4	12,656	0.03%
2022/05/11	2	169.75	2	169.50	168.00	0	12,661	0.00%
2022/05/10	8	169.13	8	168.38	172.00	0	12,687	0.00%
2022/05/09	2.1	169.95	3	168.33	166.50	-0.9	12,792	-0.01%
2022/05/06	2	172.25	2	172.25	170.50	0	12,849	0.00%
2022/05/05	4	182.75	12	183.38	181.00	-8	12,688	-0.06%
2022/05/04	9	177.78	3	177.83	177.00	6	12,499	0.05%
2022/05/03	1.1	171.55	3	173.50	175.00	-1.9	12,356	-0.02%
2022/04/29	4.1	168.33	6	168.58	171.50	-1.9	12,334	-0.02%
2022/04/28	9	161.72	6	160.50	160.50	3	12,098	0.02%
2022/04/27	16.2	163.41	7.1	164.37	167.50	9.1	11,828	0.08%
2022/04/26	17.2	175.50	9	176.61	168.50	8.2	11,380	0.07%
2022/04/25	8.2	177.43	2.2	175.02	178.00	6.1	11,284	0.05%
2022/04/22	12.5	186.90	5	184.80	184.00	7.5	11,231	0.07%
2022/04/21	4.3	195.66	2.3	195.67	197.00	2.1	11,195	0.02%
2022/04/20	7	191.86	6	192.50	192.50	1	11,212	0.01%
2022/04/19	8.1	189.38	14	188.61	188.50	-5.9	11,181	-0.05%
2022/04/18	1.1	183.00	0	0.00	184.00	1.1	11,184	0.01%
2022/04/15	8	182.56	1	181.00	181.00	7	11,315	0.06%
2022/04/14	6.2	190.50	7	188.57	189.50	-0.8	11,392	-0.01%
2022/04/13	6.4	183.62	3	184.67	187.00	3.4	11,354	0.03%
2022/04/12	3.4	185.18	0	0.00	185.50	3.4	11,335	0.03%
2022/04/11	13.4	186.09	2.2	186.32	182.50	11.2	11,225	0.10%
2022/04/08	9.5	192.78	1.4	194.21	192.00	8.1	11,119	0.07%
2022/04/07	36.4	199.36	7	196.79	192.50	29.4	11,093	0.27%
2022/04/06	7.1	199.11	5	202.20	205.00	2.1	10,782	0.02%
2022/04/01	2.5	200.00	19	201.29	202.50	-16.5	10,648	-0.15%
2022/03/31	11	194.23	6.1	194.66	194.50	4.9	10,713	0.05%
2022/03/30	0	0.00	2	200.00	198.00	-2	10,682	-0.02%
2022/03/29	13	194.50	7.1	194.49	193.50	5.9	10,621	0.06%
2022/03/28	2	199.00	0	0.00	201.00	2	10,430	0.02%
2022/03/25	2.1	203.00	4	202.38	203.00	-1.9	10,409	-0.02%
2022/03/24	3	199.50	2	201.50	202.00	1	10,308	0.01%
2022/03/23	15.1	198.99	6	200.75	199.50	9.1	10,287	0.09%
2022/03/22	9	192.11	4	194.00	193.50	5	10,185	0.05%
2022/03/21	7	192.79	8	193.56	192.00	-1	10,192	-0.01%
2022/03/18	0	0.00	1	188.00	188.00	-1	10,105	-0.01%
2022/03/17	6	179.92	7	182.21	186.50	-1	10,020	-0.01%
2022/03/16	5	174.00	5	172.10	172.50	0	9,818	0.00%
2022/03/15	4	174.75	1.2	172.46	172.00	2.9	9,746	0.03%
2022/03/14	1.1	188.52	0	0.00	188.00	1.1	9,658	0.01%
2022/03/11	7	190.71	5	191.50	193.00	2	9,703	0.02%
2022/03/10	1.1	195.64	0	0.00	197.00	1.1	9,742	0.01%
2022/03/09	2	186.75	2	188.00	186.00	0	9,942	0.00%
2022/03/08	3	193.67	3	195.83	185.50	0	10,028	0.00%
2022/03/07	1	200.00	0.1	200.50	197.00	1	9,976	0.01%
2022/03/04	1.1	219.48	3	217.50	217.50	-2	10,116	-0.02%
2022/03/03	3	218.50	4	220.88	217.00	-1	10,209	-0.01%
2022/03/02	5	219.20	3	221.67	222.50	2	10,300	0.02%
2022/03/01	4	228.50	7	230.64	224.50	-3	10,268	-0.03%
2022/02/25	3	220.17	7	222.36	227.00	-4	9,965	-0.04%
2022/02/24	3	212.67	1.1	213.41	212.00	1.9	9,643	0.02%
2022/02/21	2	219.00	3.1	217.44	216.50	-1.1	9,569	-0.01%
2022/02/18	0.2	216.50	2.2	220.86	218.00	-2	9,639	-0.02%
2022/02/17	3.1	217.19	1	215.00	214.50	2.1	9,695	0.02%
2022/02/16	12	219.92	9	220.11	217.50	3	9,885	0.03%
2022/02/15	1	215.50	2	220.50	215.50	-1	9,957	-0.01%
2022/02/14	1	217.50	0	0.00	215.50	1	10,091	0.01%
2022/02/11	3.1	221.35	2	221.50	221.50	1.1	10,208	0.01%
2022/02/10	5	219.60	0.1	226.00	221.00	4.9	10,273	0.05%
2022/02/09	9.1	219.11	3.1	217.23	224.50	6	10,328	0.06%
2022/02/08	2.1	206.45	1	209.00	210.00	1.1	10,357	0.01%
2022/01/26	2	203.00	2	200.50	201.50	0	10,728	0.00%
2022/01/25	3	200.00	1	201.00	198.00	2	11,165	0.02%
2022/01/21	1	208.00	2.1	201.43	200.50	-1.1	12,083	-0.01%
2022/01/20	1	211.50	1	213.00	213.00	0	12,331	0.00%
2022/01/19	5	214.00	5	211.00	213.00	0	13,147	0.00%
2022/01/18	2	217.75	5	216.90	217.50	-3	13,603	-0.02%
2022/01/17	0	0.00	3	207.33	208.50	-3	13,734	-0.02%
2022/01/14	3	195.67	3	198.67	201.00	0	14,096	0.00%
2022/01/12	1	201.50	1	202.50	201.00	0	15,503	0.00%
2022/01/11	2	203.25	3	201.17	200.00	-1	15,874	-0.01%
2022/01/10	6	204.92	2	205.50	206.50	4	16,040	0.02%
2022/01/07	5	217.20	1	215.00	212.50	4	16,284	0.02%
2022/01/06	3	223.00	3	226.67	228.00	0	16,485	0.00%
2022/01/05	3	229.00	1	230.00	230.00	2	16,749	0.01%
2022/01/04	4	234.63	2	236.00	235.50	2	17,006	0.01%
2021/12/28	3	239.50	11	235.95	239.50	-8	18,294	-0.04%
2021/12/24	2	239.00	3	239.17	238.50	-1	18,515	-0.01%
2021/12/23	9	237.61	2	235.75	237.50	7	18,745	0.04%
2021/12/22	0	0.00	4	232.00	232.00	-4	18,920	-0.02%
2021/12/21	0	0.00	1	230.00	229.00	-1	19,147	-0.01%
2021/12/20	2	228.00	0	0.00	226.50	2	19,327	0.01%
2021/12/16	2	229.75	7	232.79	233.50	-5	19,787	-0.03%
2021/12/15	2	225.00	6.2	224.72	227.00	-4.2	19,869	-0.02%
2021/12/14	6	223.25	3	223.00	220.00	3	19,971	0.02%
2021/12/13	0	0.00	0.1	228.50	230.50	-0.1	20,096	0.00%
2021/12/10	1.1	226.32	0.1	227.50	225.50	1	20,165	0.00%
2021/12/09	8.1	230.77	0	0.00	229.50	8.1	20,198	0.04%
2021/12/08	0.2	234.50	7	237.00	237.00	-6.8	20,324	-0.03%
2021/12/07	8.1	230.91	2	230.50	228.00	6.1	20,560	0.03%
2021/12/06	4	235.00	4	237.38	237.00	0	20,856	0.00%
2021/12/03	0	0.00	6	240.58	241.00	-6	21,325	-0.03%
2021/12/02	5	227.30	9	229.39	230.00	-4	21,728	-0.02%
2021/12/01	6	230.83	2	230.00	228.00	4	22,102	0.02%
2021/11/30	8	238.50	4	240.25	240.50	4	22,466	0.02%
2021/11/29	2	226.75	1	231.50	234.00	1	22,504	0.00%
2021/11/26	0	0.00	1.1	231.18	231.00	-1.1	22,542	0.00%
2021/11/25	1.1	239.00	1	239.00	239.00	0.1	22,725	0.00%
2021/11/24	8	235.25	8	238.13	234.50	0	22,834	0.00%
2021/11/23	9.1	231.95	8.1	231.88	232.00	1	23,249	0.00%
2021/11/22	3	238.00	3	231.50	238.00	0	23,423	0.00%
2021/11/19	2.1	237.00	2	235.00	235.00	0.1	23,817	0.00%
2021/11/18	2.3	236.63	2	239.25	236.50	0.3	24,138	0.00%
2021/11/17	0.1	232.50	1	243.00	243.00	-0.9	24,245	0.00%
2021/11/16	4.5	235.26	2	234.75	236.00	2.5	24,279	0.01%
2021/11/15	7.2	248.15	5	251.70	243.00	2.2	24,276	0.01%
2021/11/12	5	248.60	8	251.38	251.00	-3	24,240	-0.01%
2021/11/11	4	246.00	3	246.17	243.50	1	24,079	0.00%
2021/11/10	3	246.33	3	248.33	250.00	0	23,974	0.00%
2021/11/09	2	247.50	2	245.00	243.50	0	23,930	0.00%
2021/11/08	7.1	242.50	7	242.00	242.50	0.1	23,982	0.00%
2021/11/05	10	244.80	10	242.45	249.50	0	23,957	0.00%
2021/11/04	8	242.69	8.1	241.88	242.00	-0.1	23,880	0.00%
2021/11/03	9.1	237.74	14	233.29	241.50	-4.9	23,773	-0.02%
2021/11/02	10.3	243.01	4	242.25	233.00	6.3	23,548	0.03%
2021/11/01	5.1	244.62	5	243.30	239.50	0.1	23,279	0.00%
2021/10/29	12.1	244.49	24	246.15	244.00	-11.9	22,958	-0.05%
2021/10/28	6.1	245.81	5	247.40	246.50	1.1	22,556	0.00%
2021/10/27	17	252.53	21	250.38	249.50	-4	22,275	-0.02%
2021/10/26	12.1	239.48	12	246.46	236.00	0.1	21,599	0.00%
2021/10/25	4	241.75	5	242.00	245.00	-1	21,430	0.00%
2021/10/22	11	237.86	11	237.09	236.50	0	21,501	0.00%
2021/10/21	19	235.42	12	239.58	233.00	7	21,414	0.03%
2021/10/20	17	241.32	35	243.03	248.00	-18	20,975	-0.09%
2021/10/19	34	236.71	5.5	228.50	237.50	28.5	20,214	0.14%
2021/10/18	13	212.73	8.1	211.67	216.00	5	20,181	0.02%
2021/10/15	5.1	209.19	8.2	210.96	210.00	-3.1	20,158	-0.02%
2021/10/14	6.2	202.16	4.1	202.88	200.00	2.1	19,953	0.01%
2021/10/13	5.3	210.82	10.1	206.58	203.00	-4.8	19,745	-0.02%
2021/10/12	3.4	214.81	3	217.00	219.00	0.4	19,609	0.00%
2021/10/08	5	215.80	5.7	217.66	221.00	-0.7	19,698	0.00%
2021/10/07	0.1	198.50	4	202.00	211.00	-3.9	19,487	-0.02%
2021/10/06	5	194.90	6	199.83	192.00	-1	19,542	-0.01%
2021/10/05	18	197.72	14	193.64	201.50	4	19,785	0.02%
2021/10/04	0	0.00	1	204.00	191.00	-1	19,784	-0.01%
2021/10/01	2	200.50	2	200.25	200.50	0	20,020	0.00%
2021/09/30	6.1	195.55	5.5	198.27	202.00	0.6	20,296	0.00%
2021/09/29	9.1	196.12	8.1	197.02	193.00	1	20,608	0.00%
2021/09/28	2	201.00	3	202.83	207.00	-1	20,728	0.00%
2021/09/27	4.2	207.94	12	210.00	206.50	-7.8	20,624	-0.04%
2021/09/24	15	217.67	9	217.94	217.00	6	20,506	0.03%
2021/09/23	1	208.00	1	217.00	215.00	0	20,337	0.00%
2021/09/22	1.1	207.29	21	202.69	204.00	-20	20,080	-0.10%
2021/09/17	5	205.60	5	206.50	212.00	0	20,105	0.00%
2021/09/16	2	206.00	2	206.75	205.00	0	20,087	0.00%
2021/09/15	3.1	200.49	4	199.75	204.00	-1	20,140	0.00%
2021/09/14	1	204.00	1	206.00	202.50	0	20,576	0.00%
2021/09/13	2.1	203.74	1	206.00	202.50	1.1	21,004	0.01%
2021/09/10	8	205.00	7	206.36	209.50	1	21,183	0.00%
2021/09/09	8	202.19	8	200.25	204.00	0	21,152	0.00%
2021/09/08	23.1	212.69	1	201.48	200.50	22.1	20,915	0.11%
2021/09/07	5.1	212.84	4	217.25	222.50	1.1	20,466	0.01%
2021/09/06	0	0.00	1	222.00	229.00	-1	19,797	-0.01%
2021/09/03	4	209.88	24	210.42	219.00	-20	19,314	-0.10%
2021/09/02	3	202.83	3	203.64	202.50	0	18,905	0.00%
2021/09/01	5	196.50	5	199.20	198.00	0	18,890	0.00%
2021/08/31	6.2	196.34	4	198.00	200.50	2.2	19,285	0.01%
2021/08/30	20	203.35	5	203.20	205.00	15	19,724	0.08%
2021/08/27	15	198.70	13	201.69	202.00	2	19,769	0.01%
2021/08/26	1.1	190.27	1	196.00	196.00	0.1	19,606	0.00%
2021/08/25	4	196.63	4	197.13	195.50	0	19,482	0.00%
2021/08/24	2	183.50	3	186.33	185.00	-1	19,144	-0.01%
2021/08/23	1	183.50	0.1	182.50	184.50	1	18,981	0.01%
2021/08/19	1	164.04	1	159.00	159.00	0	18,780	0.00%
2021/08/17	0	0.00	1	173.00	165.50	-1	18,722	-0.01%
2021/08/16	0	0.00	0	169.00	172.50	0	18,727	0.00%
2021/08/13	2	172.01	2	174.50	174.50	0	18,812	0.00%
2021/08/12	2	178.25	2	178.00	180.00	0	18,829	0.00%
2021/08/11	2	171.75	1	175.50	170.50	1	18,676	0.01%
2021/08/10	1	177.00	1	172.00	181.00	0	18,783	0.00%
2021/08/09	3	176.00	2	179.00	176.00	1	18,841	0.01%
2021/08/06	2	181.50	1	183.50	181.50	1	18,864	0.01%
2021/08/05	0	0.00	3	188.17	186.50	-3	18,898	-0.02%
2021/08/04	3.3	185.02	1	189.00	182.00	2.3	18,944	0.01%
2021/08/03	2	187.25	5	191.90	190.00	-3	18,935	-0.02%
2021/07/30	4	185.25	0	0.00	184.00	4	18,849	0.02%
2021/07/29	1	191.50	2	190.25	194.00	-1	18,762	-0.01%
2021/07/28	1	179.00	1	181.50	179.50	0	18,481	0.00%
2021/07/27	9	189.50	6	189.75	184.00	3	18,249	0.02%
2021/07/26	3	196.67	3	196.33	197.00	0	18,009	0.00%
2021/07/23	1	199.63	1	199.50	199.50	0	17,961	0.00%
2021/07/22	2	200.00	3	202.83	209.50	-1	18,108	-0.01%
2021/07/21	3	190.67	3	191.83	190.50	0	17,898	0.00%
2021/07/20	3	188.17	3	189.67	186.00	0	17,766	0.00%
2021/07/19	1	192.00	1	186.50	186.50	0	17,608	0.00%
2021/07/16	1	193.50	1	193.00	193.00	0	17,533	0.00%
2021/07/15	6	189.17	6	191.67	195.50	0	17,337	0.00%
2021/07/14	1	188.50	3	182.33	181.00	-2	16,919	-0.01%
2021/07/13	8	184.50	7	178.36	176.50	1	16,770	0.01%
2021/07/12	8	182.44	38.2	183.58	188.50	-30.2	16,627	-0.18%
2021/07/09	6.2	173.42	6	175.00	176.00	0.2	16,335	0.00%
2021/07/08	35	173.30	18	172.22	174.00	17	16,122	0.11%
2021/07/07	3	159.00	6	159.42	159.00	-3	15,711	-0.02%
2021/07/06	8	156.88	28	153.30	159.00	-20	15,290	-0.13%
2021/07/05	23	148.93	13	141.69	150.00	10	14,862	0.07%
2021/07/02	10	132.10	9	134.17	136.50	1	14,581	0.01%
2021/07/01	4	129.63	3	130.50	130.00	1	14,533	0.01%
2021/06/30	1	131.00	4	133.13	135.00	-3	14,662	-0.02%
2021/06/29	2	131.75	2	131.25	131.00	0	14,834	0.00%
2021/06/28	6	134.58	56	132.99	131.50	-50	15,167	-0.33%
2021/06/25	4	138.38	6	137.83	136.50	-2	15,362	-0.01%
2021/06/24	34	138.88	9	138.50	136.50	25	15,430	0.16%
2021/06/23	23	136.13	33	139.12	137.00	-10	15,546	-0.06%
2021/06/22	32	135.05	3	137.33	137.50	29	15,065	0.19%
2021/06/21	6	127.00	6	128.33	125.00	0	14,550	0.00%
2021/06/18	20	125.80	8	124.88	124.50	12	14,173	0.08%
2021/06/17	12	117.54	12	119.67	122.00	0	13,875	0.00%
2021/06/16	7	117.57	8	117.94	115.50	-1	13,705	-0.01%
2021/06/15	3	118.67	2	118.50	118.50	1	13,595	0.01%
2021/06/11	3	121.67	7	118.00	118.00	-4	13,544	-0.03%
2021/06/10	6	121.75	6	121.50	121.50	0	13,417	0.00%
2021/06/09	7	121.93	6	122.25	121.50	1	13,330	0.01%
2021/06/08	13	126.73	12	125.25	122.00	1	13,062	0.01%
2021/06/07	22	119.52	34	121.79	126.00	-12	12,554	-0.10%
2021/06/04	8	116.06	7	117.21	116.00	1	11,828	0.01%
2021/06/03	7	111.86	14	113.93	118.50	-7	11,556	-0.06%
2021/06/02	5	111.00	0.2	108.00	108.50	4.8	11,197	0.04%
2021/06/01	2	112.00	5	109.60	109.50	-3	11,169	-0.03%
2021/05/31	4	108.63	3	108.33	109.50	1	11,115	0.01%
2021/05/28	4	104.25	7	104.71	104.50	-3	10,979	-0.03%
2021/05/27	22.2	103.42	5	103.20	103.00	17.2	10,978	0.16%
2021/05/26	11	105.73	7	104.57	104.50	4	10,998	0.04%
2021/05/25	9	103.17	8	100.20	104.50	1	11,058	0.01%
2021/05/24	10	95.04	10	95.28	96.00	0	11,321	0.00%
2021/05/21	9	93.52	15	90.91	94.40	-6	11,439	-0.05%
2021/05/20	9	90.72	3	88.20	88.20	6	11,606	0.05%
2021/05/19	3	93.83	5	94.68	94.00	-2	11,700	-0.02%
2021/05/18	34	93.52	32	93.77	94.20	2	11,978	0.02%
2021/05/17	3	89.73	4	91.28	90.20	-1	12,115	-0.01%
2021/05/14	12	92.45	12.1	90.03	89.20	-0.1	12,079	0.00%
2021/05/13	5	85.66	5	87.26	86.10	0	12,285	0.00%
2021/05/12	5.3	86.76	8	86.86	87.40	-2.8	12,262	-0.02%
2021/05/11	3	93.80	3	90.37	88.00	0	12,169	0.00%
2021/05/10	7	97.61	5	97.12	96.20	2	12,243	0.02%
2021/05/07	4.1	100.31	6	100.55	100.50	-2	12,339	-0.02%
2021/05/06	8	96.86	5	96.32	95.50	3	12,339	0.02%
2021/05/05	3.1	97.22	5	98.74	95.00	-2	12,391	-0.02%
2021/05/04	8.1	98.22	7	97.36	97.60	1.1	12,417	0.01%
2021/05/03	4.1	101.50	4	102.13	102.00	0.1	12,442	0.00%
2021/04/29	5	107.60	4	105.88	105.50	1	12,594	0.01%
2021/04/28	3.1	109.42	8	111.44	109.00	-4.9	12,756	-0.04%
2021/04/27	9.1	106.51	6	107.33	107.50	3.1	12,631	0.02%
2021/04/26	2.1	113.83	2	111.00	111.00	0.1	12,451	0.00%
2021/04/23	4	110.63	4	112.63	113.00	0	12,412	0.00%
2021/04/22	3	111.33	3	112.50	108.50	0	12,462	0.00%
2021/04/21	1.1	113.44	0	0.00	111.00	1.1	12,475	0.01%
2021/04/20	2.1	113.05	1	113.50	114.00	1.1	12,822	0.01%
2021/04/19	6	117.17	14	115.86	113.00	-8	13,083	-0.06%
2021/04/16	15	115.27	6	115.17	116.50	9	13,118	0.07%
2021/04/15	5	107.60	5	109.10	110.50	0	12,997	0.00%
2021/04/14	5	106.70	4	104.50	104.50	1	13,102	0.01%
2021/04/13	4	111.63	5	109.20	107.50	-1	13,201	-0.01%
2021/04/12	5	112.50	4	112.00	112.00	1	13,332	0.01%
2021/04/09	3	113.50	10	115.20	112.00	-7	13,534	-0.05%
2021/04/08	8	113.94	12	113.88	112.00	-4	13,409	-0.03%
2021/04/07	4	114.25	2	114.75	115.00	2	13,361	0.01%
2021/04/06	5	113.10	12	114.79	116.00	-7	13,343	-0.05%
2021/04/01	15.1	112.43	4	110.38	109.50	11.1	13,182	0.08%
2021/03/31	18	111.25	14	111.29	112.00	4	12,952	0.03%
2021/03/30	16	106.50	16	107.72	105.50	0	12,575	0.00%
2021/03/29	4	101.33	3	101.33	100.50	1	12,244	0.01%
2021/03/26	3	98.10	6.1	100.76	102.50	-3.1	12,027	-0.03%
2021/03/25	2.1	93.78	3	93.90	93.30	-0.9	11,722	-0.01%
2021/03/24	6	93.23	5	93.16	93.30	1	11,666	0.01%
2021/03/23	5	92.56	6	91.85	90.70	-1	11,678	-0.01%
2021/03/22	3	89.40	5	90.86	91.50	-2	11,766	-0.02%
2021/03/19	6	90.95	2	90.60	90.60	4	11,844	0.03%
2021/03/18	1	93.50	1	93.40	93.40	0	11,924	0.00%
2021/03/17	5	93.68	4	93.35	92.70	1	12,204	0.01%
2021/03/16	3	93.90	3	93.30	93.30	0	12,264	0.00%
2021/03/15	3	95.57	3	93.70	93.70	0	12,329	0.00%
2021/03/12	3	95.73	4	95.55	95.00	-1	12,394	-0.01%
2021/03/11	3	94.33	3	94.83	94.90	0	12,461	0.00%
2021/03/10	5	92.80	6	93.63	94.90	-1	12,435	-0.01%
2021/03/09	5	91.22	5	89.80	89.60	0	12,473	0.00%
2021/03/08	5	93.48	5	93.26	92.20	0	12,630	0.00%
2021/03/05	5	91.44	5	91.78	91.10	0	13,043	0.00%
2021/03/04	4	92.00	4	93.08	92.00	0	13,503	0.00%
2021/03/03	6	92.67	6	92.08	92.00	0	14,129	0.00%
2021/03/02	5	95.92	4	94.65	93.60	1	14,989	0.01%
2021/02/26	5	97.26	6	96.42	96.10	-1	15,742	-0.01%
2021/02/25	6	99.50	6	99.47	99.50	0	16,067	0.00%
2021/02/24	18	99.14	9	98.83	96.50	9	15,944	0.06%
2021/02/23	5	96.90	5	96.70	95.30	0	15,577	0.00%
2021/02/22	4	97.30	8	97.60	98.50	-4	15,472	-0.03%
2021/02/19	2	91.20	3	92.47	93.00	-1	15,248	-0.01%
2021/02/18	6	89.22	6	90.35	91.30	0	15,315	0.00%
2021/02/17	1	85.40	9	87.03	88.30	-8	15,075	-0.05%
2021/02/05	7	80.63	10	80.21	80.30	-3	14,865	-0.02%
2021/02/04	14	79.10	20	80.71	82.00	-6	14,829	-0.04%
2021/02/03	3	78.77	4	78.05	79.10	-1	14,645	-0.01%
2021/02/02	1	75.60	4	75.88	75.50	-3	14,931	-0.02%
2021/02/01	7	74.74	2	75.00	74.30	5	14,977	0.03%
2021/01/29	17	80.15	8	78.10	78.10	9	15,047	0.06%
2021/01/28	6	83.38	5	82.18	81.60	1	15,432	0.01%
2021/01/27	10	86.10	6	85.50	85.50	4	16,075	0.02%
2021/01/26	6	88.27	7	87.44	87.10	-1	16,288	-0.01%
2021/01/25	7	88.93	5	90.98	87.90	2	16,816	0.01%
2021/01/22	5	91.50	7	90.47	91.50	-2	16,867	-0.01%
2021/01/21	1	89.10	0	0.00	89.30	1	17,204	0.01%
2021/01/20	4	90.10	4	88.25	87.20	0	17,173	0.00%
2021/01/19	4	88.45	4	87.98	87.70	0	17,140	0.00%
2021/01/18	4	86.78	4	87.30	88.10	0	17,175	0.00%
2021/01/15	2	87.65	2	88.45	88.30	0	17,186	0.00%
2021/01/14	3	88.53	2	87.70	87.70	1	17,319	0.01%
2021/01/13	7	91.23	14	92.76	89.10	-7	17,321	-0.04%
2021/01/12	7	89.19	7	89.84	90.00	0	17,027	0.00%
2021/01/11	4	87.85	3	88.77	88.70	1	16,874	0.01%
2021/01/08	4	87.60	5	86.78	86.20	-1	16,876	-0.01%
2021/01/07	2	87.25	8	87.84	88.20	-6	17,285	-0.03%
2021/01/06	3	85.93	4	85.05	85.00	-1	17,545	-0.01%
2021/01/05	5	85.28	9	85.70	85.80	-4	17,390	-0.02%
2021/01/04	4	82.28	9	84.76	85.00	-5	17,323	-0.03%
2020/12/31	2	81.10	2	80.90	80.90	0	17,264	0.00%
2020/12/30	4	80.63	2	80.50	80.50	2	17,305	0.01%
2020/12/29	3	81.27	3	80.87	80.40	0	17,324	0.00%
2020/12/28	4	80.70	4	80.50	80.50	0	17,313	0.00%
2020/12/25	5	82.10	2	81.40	81.40	3	17,307	0.02%
2020/12/24	5	81.76	5	82.00	82.50	0	17,381	0.00%
2020/12/23	2	81.10	3	82.00	82.00	-1	17,506	-0.01%
2020/12/22	3	81.63	2	80.00	80.00	1	17,610	0.01%
2020/12/21	11	82.11	10	82.31	82.20	1	17,662	0.01%
2020/12/18	4	84.33	3	84.23	84.40	1	17,650	0.01%
2020/12/17	7	84.51	3	84.40	84.00	4	17,731	0.02%
2020/12/16	5	85.14	7	85.53	84.70	-2	17,683	-0.01%
2020/12/15	7	85.30	5	84.00	84.00	2	17,650	0.01%
2020/12/14	5	84.70	6	85.05	86.30	-1	17,707	-0.01%
2020/12/11	8	85.50	10	84.26	83.60	-2	17,937	-0.01%
2020/12/10	13	84.55	2	84.20	84.20	11	18,101	0.06%
2020/12/09	2	86.95	3	85.70	85.70	-1	18,131	-0.01%
2020/12/08	3	86.27	3.2	86.88	86.70	-0.2	18,114	0.00%
2020/12/07	7	86.31	9	86.46	85.50	-2	18,060	-0.01%
2020/12/04	6	86.13	7	86.00	85.90	-1	17,952	-0.01%
2020/12/03	8.2	85.36	10	86.66	87.10	-1.8	17,902	-0.01%
2020/12/02	13	86.05	20	86.75	86.80	-7	17,932	-0.04%
2020/12/01	19	87.07	5	87.54	85.80	14	17,834	0.08%
2020/11/30	5	92.56	61	93.21	90.70	-56	17,563	-0.32%
2020/11/27	17	92.68	17	91.84	91.00	0	17,211	0.00%
2020/11/26	68	91.05	17	87.29	92.40	51	16,793	0.30%
2020/11/25	17	85.95	11	84.58	84.00	6	15,961	0.04%
2020/11/24	1	82.70	4	83.23	84.70	-3	15,358	-0.02%
2020/11/23	1	76.20	4	77.00	77.00	-3	15,027	-0.02%
2020/11/20	2	75.65	0	0.00	75.20	2	14,990	0.01%
2020/11/19	5	75.84	2	75.60	75.60	3	15,066	0.02%
2020/11/18	6	77.20	6	77.95	77.20	0	15,162	0.00%
2020/11/17	7	78.26	14	77.74	78.40	-7	15,253	-0.05%
2020/11/16	1	75.20	3	75.40	75.40	-2	15,178	-0.01%
2020/11/13	9	75.42	0	0.00	76.00	9	15,309	0.06%
2020/11/12	4	78.65	2	77.50	77.00	2	15,305	0.01%
2020/11/11	2	78.45	1	78.00	78.00	1	15,513	0.01%
2020/11/10	4	79.53	9	79.28	78.10	-5	16,185	-0.03%
2020/11/09	21	77.90	22	78.24	77.80	-1	16,619	-0.01%
2020/11/06	30	77.60	31	77.90	77.20	-1	17,036	-0.01%
2020/11/05	19	78.67	20	79.25	78.30	-1	17,082	-0.01%
2020/11/04	17	76.48	19	75.56	78.00	-2	16,720	-0.01%
2020/11/03	4	71.83	4	72.93	73.30	0	16,115	0.00%
2020/11/02	19	70.84	21	70.81	72.30	-2	15,984	-0.01%
2020/10/30	12	69.43	11	68.52	69.10	1	15,737	0.01%
2020/10/29	6	68.93	42	69.01	68.90	-36	15,809	-0.23%
2020/10/28	22	64.88	0	0.00	65.80	22	15,306	0.14%
2020/10/27	3	67.13	7	68.80	67.40	-4	15,332	-0.03%
2020/10/26	1	68.10	3	67.20	66.70	-2	15,433	-0.01%
2020/10/23	5	67.78	2	67.90	67.80	3	15,551	0.02%
2020/10/22	24	69.44	7	68.96	68.90	17	15,856	0.11%
2020/10/21	1	71.70	1	72.20	71.80	0	15,640	0.00%
2020/10/20	4	71.05	4	71.53	71.50	0	15,742	0.00%
2020/10/19	0	0.00	2	71.90	72.40	-2	15,732	-0.01%
2020/10/16	5	71.32	4	70.83	70.10	1	15,759	0.01%
2020/10/15	9	73.26	6	73.63	72.80	3	15,850	0.02%
2020/10/14	7	71.44	18	70.81	72.30	-11	15,363	-0.07%
2020/10/13	10	66.91	0	0.00	67.30	10	14,959	0.07%
2020/10/12	25	67.69	25	68.01	68.40	0	14,992	0.00%
2020/10/08	1	69.20	6	68.70	68.10	-5	15,011	-0.03%
2020/10/07	1	67.40	0	0.00	67.10	1	14,852	0.01%
2020/10/06	3	66.57	2	67.30	66.50	1	14,831	0.01%
2020/10/05	2	66.70	1	66.90	66.60	1	14,962	0.01%
2020/09/30	2	64.00	4	65.70	65.90	-2	15,080	-0.01%
2020/09/29	3	65.40	0	0.00	64.90	3	15,146	0.02%
2020/09/28	0	0.00	1	65.90	66.40	-1	15,193	-0.01%
2020/09/25	4	62.05	3	62.50	62.50	1	15,142	0.01%
2020/09/24	9	64.84	9	64.97	64.90	0	15,156	0.00%
2020/09/22	1	66.50	1	66.40	66.40	0	15,480	0.00%
2020/09/21	0	0.00	2	68.80	68.10	-2	15,912	-0.01%
2020/09/18	8	69.00	10	68.38	68.90	-2	16,263	-0.01%
2020/09/17	3	67.93	0	0.00	68.00	3	16,280	0.02%
2020/09/16	3	69.07	3	70.43	69.20	0	16,266	0.00%
2020/09/15	7	68.40	16	68.63	68.70	-9	16,187	-0.06%
2020/09/14	0	0.00	7	65.17	65.40	-7	16,305	-0.04%
2020/09/11	2	61.50	2	62.50	62.20	0	16,451	0.00%
2020/09/10	3	63.53	2	63.20	63.20	1	16,575	0.01%
2020/09/09	0	0.00	1	64.60	64.40	-1	16,862	-0.01%
2020/09/08	4	64.28	1	63.70	64.00	3	17,180	0.02%
2020/09/07	12	65.03	1	64.60	64.00	11	17,740	0.06%
2020/09/04	1	66.40	1	63.30	67.00	0	18,605	0.00%
2020/09/03	2	67.05	1	67.80	66.10	1	19,085	0.01%
2020/09/02	7	67.13	2	67.35	67.40	5	18,943	0.03%
2020/09/01	4	66.98	2	67.50	68.00	2	18,918	0.01%
2020/08/31	0	64.10	0	0.00	63.80	0	18,645	0.00%
2020/08/28	4	64.45	4	64.25	63.80	0	18,598	0.00%
2020/08/27	4	66.88	4	67.77	66.60	0	18,462	0.00%
2020/08/26	2	67.35	0	0.00	66.30	2	18,586	0.01%
2020/08/25	1	65.80	1	66.50	67.50	0	18,694	0.00%
2020/08/21	4	69.88	1	69.80	68.90	3	18,469	0.02%
2020/08/20	3	74.90	0	0.00	69.80	3	18,355	0.02%
2020/08/19	1	78.10	1	77.50	77.50	0	18,230	0.00%
2020/08/18	0	0.00	2	80.75	80.20	-2	18,173	-0.01%
2020/08/17	13	79.55	15	78.81	79.00	-2	18,069	-0.01%
2020/08/14	25	77.60	19	76.41	77.20	6	17,719	0.03%
2020/08/13	6	83.85	21	78.93	77.90	-15	16,916	-0.09%
2020/08/12	4	86.70	4	85.40	86.20	0	16,110	0.00%
2020/08/11	11	85.15	0	0.00	82.50	11	15,567	0.07%
2020/08/10	0	0.00	2	82.65	82.60	-2	15,235	-0.01%
2020/08/07	1	83.20	16	82.15	80.70	-15	15,084	-0.10%
2020/08/06	0	0.00	1	82.90	83.00	-1	14,933	-0.01%
2020/08/05	4	82.08	6	81.88	81.70	-2	14,694	-0.01%
2020/08/04	4	79.45	3	79.20	77.50	1	14,364	0.01%
2020/08/03	8	77.93	2	78.00	76.00	6	14,091	0.04%
2020/07/31	4	77.70	4	76.80	77.40	0	14,018	0.00%
2020/07/30	4	75.15	6	74.68	75.80	-2	13,762	-0.01%
2020/07/29	2	72.70	2	71.90	72.70	0	13,464	0.00%
2020/07/28	2	72.75	3	72.63	72.80	-1	13,322	-0.01%
2020/07/27	10	70.40	0	0.00	69.50	10	13,023	0.08%
2020/07/24	0	0.00	11	70.21	69.80	-11	13,044	-0.08%
2020/07/22	2	70.25	4	69.75	70.50	-2	12,980	-0.02%
2020/07/21	9	68.34	3	68.87	69.10	6	12,911	0.05%
2020/07/20	5.1	65.00	0	0.00	65.20	5.1	12,644	0.04%
2020/07/16	1	67.50	5	67.16	67.20	-4	12,594	-0.03%
2020/07/15	3	66.03	10	66.00	64.90	-7	12,503	-0.06%
2020/07/14	2	67.80	1	67.70	67.70	1	12,380	0.01%
2020/07/10	0	0.00	3	67.77	67.10	-3	12,452	-0.02%
2020/07/09	2	72.05	1.1	73.67	71.00	1	12,414	0.01%
2020/07/06	0	0.00	6	72.88	73.00	-6	12,037	-0.05%
2020/07/03	6	72.80	6	72.98	71.50	0	11,982	0.00%
2020/07/02	0	0.00	1	72.50	72.90	-1	11,879	-0.01%
2020/07/01	9	72.98	3	73.03	72.50	6	11,799	0.05%
2020/06/30	12	71.91	7	71.69	70.30	5	11,524	0.04%
2020/06/29	10	67.43	8	68.16	67.70	2	11,088	0.02%
2020/06/23	1	64.00	0	0.00	65.20	1	10,740	0.01%
2020/06/22	2	64.70	3	66.13	64.70	-1	10,613	-0.01%
2020/06/19	22	65.03	13	64.96	65.50	9	10,362	0.09%
2020/06/18	4	61.78	5	61.70	62.60	-1	9,793	-0.01%
2020/06/17	2	60.55	0	0.00	60.60	2	9,542	0.02%
2020/06/16	11	60.89	0	0.00	61.00	11	9,437	0.12%
2020/06/15	1	61.20	0	0.00	61.10	1	9,162	0.01%
2020/06/12	3	63.53	4	63.58	62.50	-1	8,859	-0.01%
2020/06/11	2	62.40	5	63.24	65.00	-3	8,373	-0.04%
2020/06/10	76	58.79	123	57.09	59.70	-47	7,388	-0.64%	大賣/
2020/06/08	0	0.00	1	55.00	52.80	-1	6,868	-0.01%
2020/06/05	1	53.10	0	0.00	52.90	1	6,718	0.01%
2020/06/03	0	0.00	1	53.70	52.60	-1	6,738	-0.01%
2020/06/02	21	52.85	0	0.00	52.50	21	6,632	0.32%
2020/06/01	0	0.00	2	51.40	51.20	-2	6,401	-0.03%
2020/05/29	1	48.00	2	48.43	48.15	-1	6,224	-0.02%
2020/05/28	0.1	46.75	1	47.35	46.70	-0.9	6,153	-0.01%
2020/05/26	0	0.00	2	46.25	46.40	-2	6,110	-0.03%
2020/05/25	3	44.97	5	44.85	45.00	-2	6,057	-0.03%
2020/05/21	0	0.00	2	47.35	47.35	-2	6,228	-0.03%
2020/05/20	5	47.09	2	46.95	46.95	3	6,325	0.05%
2020/05/19	1	48.20	1	48.00	48.00	0	6,382	0.00%
2020/05/18	6	48.54	2	47.90	47.90	4	6,374	0.06%
2020/05/08	0	0.00	1	53.30	53.30	-1	6,864	-0.01%
2020/05/07	0	0.00	2	52.90	52.20	-2	6,934	-0.03%
2020/05/05	2	51.55	1	51.60	51.60	1	7,198	0.01%
2020/05/04	0	0.00	1	52.40	52.60	-1	7,160	-0.01%
2020/04/30	0	0.00	2	53.10	52.80	-2	7,118	-0.03%
2020/04/27	2	50.10	0	0.00	50.40	2	6,979	0.03%
2020/04/24	2	49.73	5	49.47	50.90	-3	6,799	-0.04%
2020/04/23	3	48.23	1	47.95	47.95	2	6,681	0.03%
2020/04/22	3	46.70	3	47.13	48.70	0	6,628	0.00%
2020/04/21	2	48.38	7	47.86	47.15	-5	6,560	-0.08%
2020/04/15	1	48.70	0	0.00	47.60	1	6,372	0.02%
2020/04/14	0	0.00	2	46.43	47.45	-2	6,214	-0.03%
2020/04/10	2	43.50	2	42.85	43.70	0	6,161	0.00%
2020/04/08	1	44.00	0	0.00	43.90	1	6,190	0.02%
2020/04/01	0	0.00	2	41.50	41.70	-2	5,971	-0.03%
2020/03/26	1	36.30	3	36.35	36.50	-2	5,722	-0.03%
2020/03/25	2	35.50	0	0.00	35.60	2	5,689	0.04%
2020/03/17	3	36.33	0	0.00	35.20	3	6,035	0.05%
2020/03/16	1	39.05	0	0.00	39.00	1	6,167	0.02%
2020/03/13	2	40.30	0	0.00	42.75	2	6,130	0.03%
2020/03/12	2	44.23	1	44.50	44.15	1	6,072	0.02%
2020/03/06	0	0.00	2	52.80	52.70	-2	6,156	-0.03%
2020/03/04	0	0.00	1	53.00	52.70	-1	6,363	-0.02%
2020/03/03	1	53.50	0	0.00	52.60	1	6,535	0.02%
2020/02/27	1	51.60	10	52.70	51.60	-9	6,949	-0.13%
2020/02/21	5	55.20	0	0.00	54.20	5	6,832	0.07%
2020/02/19	0	0.00	1	53.80	53.70	-1	7,179	-0.01%
2020/02/17	0	0.00	1	53.80	54.20	-1	7,103	-0.01%
2020/02/12	0	0.00	1	53.30	52.70	-1	6,933	-0.01%
2020/02/11	0	0.00	2	50.60	51.20	-2	6,750	-0.03%
2020/02/10	12	50.05	2	48.95	48.75	10	6,657	0.15%
2020/02/07	9	51.23	8	51.91	50.20	1	6,601	0.02%
2020/02/06	0	0.00	2	51.05	51.30	-2	6,432	-0.03%
2020/02/05	0	0.00	15	46.90	46.65	-15	6,383	-0.23%
2020/01/30	1	45.55	0	0.00	45.55	1	6,898	0.01%
2020/01/16	1	48.75	0	0.00	48.90	1	7,378	0.01%
2020/01/13	0	0.00	1	49.70	49.65	-1	7,794	-0.01%
2020/01/09	2	48.00	0	0.00	48.00	2	8,283	0.02%
2020/01/07	2	47.90	0	0.00	47.95	2	8,524	0.02%
2019/12/26	1	51.90	1	51.80	51.50	0	8,452	0.00%
2019/12/24	1	51.70	0	0.00	51.80	1	8,553	0.01%
2019/12/23	1	51.80	0	0.00	52.20	1	8,517	0.01%
2019/12/18	3	54.13	0	0.00	54.40	3	8,588	0.03%
2019/12/17	0	0.00	1	55.40	56.00	-1	8,552	-0.01%
2019/12/16	1	54.00	0	0.00	53.90	1	8,580	0.01%
2019/12/12	2	56.00	7	55.71	55.00	-5	9,032	-0.06%
2019/12/11	5	54.40	1	54.90	54.70	4	9,316	0.04%
2019/12/10	0	0.00	1	53.60	53.40	-1	9,089	-0.01%
2019/12/06	1	54.70	0	0.00	54.30	1	9,375	0.01%
2019/12/05	2	53.95	4	53.75	54.00	-2	9,346	-0.02%
2019/12/04	0	0.00	1	51.90	52.20	-1	9,356	-0.01%
2019/12/03	1	51.30	1	51.80	51.80	0	9,329	0.00%
2019/12/02	0	0.00	4	51.30	51.40	-4	9,286	-0.04%
2019/11/29	0	0.00	1	54.10	53.10	-1	9,220	-0.01%
2019/11/28	10	53.96	1	54.20	53.50	9	9,071	0.10%
2019/11/27	5	53.62	12	53.75	54.00	-7	8,916	-0.08%
2019/11/25	2	49.90	0	0.00	49.70	2	8,368	0.02%
2019/11/22	4	51.18	4	50.60	50.50	0	8,329	0.00%
2019/11/21	1	52.30	2	51.80	52.40	-1	8,236	-0.01%
2019/11/20	3	51.33	2	51.10	50.90	1	8,143	0.01%
2019/11/19	18	51.83	15	51.87	50.70	3	7,953	0.04%
2019/11/18	2	49.00	0	0.00	49.10	2	7,476	0.03%
2019/11/15	0	0.00	1	48.15	48.40	-1	7,428	-0.01%
2019/11/12	1	47.00	1	47.60	47.50	0	7,295	0.00%
2019/11/11	0	0.00	1	46.45	46.25	-1	7,237	-0.01%
2019/11/07	1	47.55	0	0.00	47.50	1	7,151	0.01%
2019/11/05	0	0.00	1	48.00	48.00	-1	7,037	-0.01%
2019/10/30	10	48.00	0	0.00	47.80	10	6,857	0.15%
2019/10/29	0	0.00	1	48.85	48.80	-1	6,787	-0.01%
2019/10/25	0	0.00	5	49.00	49.30	-5	6,506	-0.08%
2019/10/22	0	0.00	2	47.03	47.10	-2	6,156	-0.03%
2019/10/21	0	0.00	1	46.00	46.20	-1	5,978	-0.02%
2019/10/17	2	44.70	5	45.26	45.50	-3	5,737	-0.05%
2019/10/16	1	44.00	4	43.90	44.15	-3	5,387	-0.06%
2019/10/15	1	41.70	0	0.00	41.85	1	5,208	0.02%
2019/10/09	1	39.80	0	0.00	39.85	1	5,209	0.02%
2019/09/26	0	0.00	3	43.50	43.30	-3	4,921	-0.06%
2019/09/25	3	43.30	0	0.00	43.20	3	4,941	0.06%
2019/09/24	5	44.10	0	0.00	43.00	5	4,951	0.10%
2019/09/23	0	0.00	3	45.20	44.65	-3	4,820	-0.06%
2019/09/20	5	44.78	2	45.50	44.75	3	4,749	0.06%
2019/09/19	0	0.00	3	45.25	45.65	-3	4,597	-0.07%
2019/09/18	0	0.00	14	46.21	45.75	-14	4,439	-0.32%
2019/09/17	13	45.39	4	45.26	45.40	9	4,183	0.22%
2019/09/16	0	0.00	2	44.95	45.20	-2	3,920	-0.05%
2019/09/11	0	0.00	5	42.46	42.05	-5	3,488	-0.14%
2019/09/10	8	42.14	0	0.00	41.40	8	3,321	0.24%
2019/09/09	3	41.60	3	41.83	41.70	0	3,118	0.00%
2019/09/06	2	41.50	1	40.95	41.25	1	3,022	0.03%
2019/09/04	1	39.50	0	0.00	39.45	1	2,883	0.03%
2019/08/30	1	38.90	0	0.00	39.05	1	2,878	0.03%
2019/08/08	5	37.85	0	0.00	38.00	5	2,750	0.18%
2019/07/30	3	40.87	1	40.00	39.30	2	2,961	0.07%
2019/07/24	0	0.00	11	42.40	42.45	-11	2,887	-0.38%
2019/07/19	0	0.00	4	41.95	41.55	-4	3,312	-0.12%
2019/07/18	1	41.85	4	41.93	41.65	-3	3,414	-0.09%
2019/07/17	11	42.53	1	42.15	42.35	10	3,486	0.29%
2019/07/16	8	42.53	0	0.00	42.65	8	3,523	0.23%
2019/07/10	2	40.50	0	0.00	40.55	2	4,564	0.04%
2019/06/06	2	40.35	2	40.28	39.85	0	5,065	0.00%
2019/05/20	1	38.25	0	0.00	38.30	1	5,362	0.02%
2019/05/07	2	44.20	2	44.40	44.10	0	5,002	0.00%
2019/05/03	0	0.00	2	45.70	45.65	-2	5,010	-0.04%
2019/05/02	0	0.00	2	45.65	45.35	-2	4,974	-0.04%
2019/04/30	0	0.00	6	44.48	46.60	-6	4,917	-0.12%
2019/04/24	2	51.00	0	0.00	50.60	2	4,262	0.05%
2019/04/23	1	50.00	0	0.00	51.40	1	4,141	0.02%
2019/04/19	13	53.32	6	52.68	52.30	7	3,967	0.18%
2019/04/18	5	51.98	2	51.90	52.90	3	3,686	0.08%
2019/04/17	0	0.00	3	50.30	50.60	-3	3,166	-0.09%
2019/04/12	1	44.80	0	0.00	44.40	1	2,918	0.03%
2019/04/11	3	44.97	0	0.00	44.50	3	2,942	0.10%
2019/04/10	0	0.00	6	45.73	45.80	-6	2,898	-0.21%
2019/04/09	3	46.40	0	0.00	45.75	3	2,871	0.10%
2019/04/08	6	49.78	12	49.00	48.45	-6	2,808	-0.21%
2019/04/03	6	47.40	0	0.00	47.25	6	2,703	0.22%
2019/03/27	0	0.00	1	44.10	43.50	-1	2,508	-0.04%
2019/03/18	1	41.80	0	0.00	42.00	1	2,716	0.04%
2019/02/19	1	43.70	0	0.00	43.15	1	3,520	0.03%
2019/02/18	1	46.40	1	47.05	46.40	0	3,369	0.00%
2019/02/15	0	0.00	1	45.50	45.50	-1	3,306	-0.03%
2019/02/14	1	46.00	1	46.15	45.50	0	3,305	0.00%
2019/02/13	1	45.50	0	0.00	45.15	1	3,264	0.03%
2019/01/30	2	43.75	2	44.10	44.10	0	3,246	0.00%
2019/01/28	0	0.00	2	43.80	43.75	-2	3,245	-0.06%
2019/01/25	4	44.43	2	44.00	44.00	2	3,277	0.06%
2019/01/24	2	43.65	2	44.30	44.20	0	3,246	0.00%
2018/12/12	3	48.35	11	47.83	47.55	-8	4,138	-0.19%
2018/12/11	8	48.63	0	0.00	49.50	8	4,085	0.20%
2018/12/10	2	45.95	2	45.60	45.60	0	3,999	0.00%
2018/12/07	5	48.67	5	48.83	48.40	0	3,917	0.00%
2018/12/06	3	47.05	3	47.00	47.00	0	3,817	0.00%
2018/12/04	3	46.95	3	47.25	47.70	0	3,687	0.00%
2018/11/30	0	0.00	1	45.30	45.00	-1	3,481	-0.03%
2018/11/19	3	44.38	3	43.95	44.35	0	3,141	0.00%
2018/11/16	1	41.85	1	42.75	44.50	0	3,103	0.00%
2018/10/23	0	0.00	1	44.55	43.55	-1	3,173	-0.03%
2018/10/22	1	44.05	0	0.00	44.45	1	3,195	0.03%
2018/10/11	2	42.60	0	0.00	42.60	2	3,196	0.06%
2018/10/08	0	0.00	2	47.30	48.05	-2	3,176	-0.06%
2018/10/05	0	0.00	2	50.50	48.35	-2	3,190	-0.06%
2018/10/03	0	0.00	2	52.40	52.20	-2	3,098	-0.06%
2018/10/02	3	54.00	0	0.00	53.20	3	3,079	0.10%
2018/09/25	1	55.00	1	54.90	55.10	0	2,801	0.00%
2018/09/21	1	56.40	2	55.50	55.70	-1	2,757	-0.04%
2018/09/20	2	56.80	2	56.70	56.10	0	2,679	0.00%
2018/09/17	0	0.00	4	51.25	53.90	-4	2,058	-0.19%
2018/09/14	3	48.47	0	0.00	49.40	3	1,905	0.16%
2018/08/17	2	49.20	0	0.00	48.90	2	2,698	0.07%
2018/08/15	0	0.00	1	50.30	49.70	-1	2,705	-0.04%
2018/08/09	1	52.90	0	0.00	52.70	1	2,701	0.04%
2018/08/07	0	0.00	2	52.80	52.80	-2	2,732	-0.07%
2018/08/02	1	53.40	0	0.00	51.90	1	2,798	0.04%
2018/07/31	4	54.98	3	55.33	55.00	1	2,811	0.04%
2018/07/30	1	56.60	1	56.30	56.30	0	2,768	0.00%
2018/07/17	1	53.80	1	54.00	53.60	0	2,612	0.00%
2018/06/26	1	52.00	0	0.00	53.30	1	2,492	0.04%
2018/06/22	1	55.70	0	0.00	55.30	1	2,467	0.04%
2018/06/21	1	56.60	0	0.00	56.50	1	2,467	0.04%
2018/06/20	0	0.00	2	57.10	57.20	-2	2,440	-0.08%
2018/05/16	1	55.00	0	0.00	54.80	1	2,876	0.03%
2018/05/14	0	0.00	1	55.70	56.60	-1	2,943	-0.03%
2018/05/11	1	56.70	1	56.29	55.70	0	2,958	0.00%
2018/05/08	0	0.00	1	55.30	55.30	-1	2,959	-0.03%
2018/04/25	0	0.00	1	50.40	50.40	-1	3,064	-0.03%
2018/04/10	1	55.40	0	0.00	54.00	1	3,455	0.03%
2018/03/22	0	0.00	4	56.80	55.40	-4	3,776	-0.11%
2018/03/21	2	57.50	2	57.80	56.80	0	3,781	0.00%
2018/03/20	2	56.60	3	56.30	56.40	-1	3,774	-0.03%
2018/03/19	6	56.43	5	57.16	57.30	1	3,837	0.03%
2018/03/15	4	57.20	3	57.00	57.70	1	3,907	0.03%
2018/03/14	2	56.45	4	56.98	57.10	-2	3,863	-0.05%
2018/03/13	2	55.30	1	54.60	54.30	1	3,681	0.03%
2018/03/12	4	55.40	2	55.30	54.80	2	3,709	0.05%
2018/03/09	3	52.90	3	53.70	55.00	0	3,552	0.00%
2018/03/01	2	52.10	0	0.00	51.70	2	3,840	0.05%
2018/01/30	1	52.10	0	0.00	52.40	1	3,977	0.03%
2018/01/18	1	52.40	0	0.00	52.60	1	4,144	0.02%
2018/01/12	1	50.80	1	50.80	50.90	0	4,089	0.00%
2018/01/09	0	0.00	2	52.60	51.70	-2	4,129	-0.05%
2018/01/03	1	55.40	0	0.00	55.40	1	4,027	0.02%
2018/01/02	1	55.30	1	55.00	54.80	0	4,018	0.00%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元富-四維 券商分點個股進出 元富-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析