寶成 (9904)-元富-四維券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.45
漲跌
▲0.45
漲幅
+1.22%
成交量
13,470張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	10	28.50	3	28.50	28.50	7	8,389	0.08%
2022/09/29	3	28.95	10	29.23	29.60	-7	8,415	-0.08%
2022/09/28	1	28.40	0	0.00	28.05	1	8,293	0.01%
2022/09/26	0.1	28.60	0	0.00	28.30	0.1	8,345	0.00%
2022/09/23	3	29.00	0	0.00	29.05	3	8,419	0.04%
2022/09/22	11	29.30	0	0.00	29.10	11	8,454	0.13%
2022/09/21	14	30.09	2	30.30	30.05	12	8,428	0.14%
2022/09/20	0	0.00	21.3	30.27	30.50	-21.3	8,373	-0.25%
2022/09/19	4.2	29.61	0	0.00	29.65	4.2	8,327	0.05%
2022/09/16	12	29.95	0	0.00	30.10	12	8,368	0.14%
2022/09/15	0	0.00	0.1	30.35	30.20	-0.1	8,302	0.00%
2022/09/14	3	30.20	0	0.00	30.20	3	8,269	0.04%
2022/09/13	0	0.00	1	30.50	30.35	-1	8,232	-0.01%
2022/09/12	5	29.80	2	29.43	29.85	3	8,082	0.04%
2022/09/08	0	0.00	4	28.85	29.10	-4	8,127	-0.05%
2022/09/07	11	27.78	0	0.00	27.75	11	8,038	0.14%
2022/09/05	0	0.00	1	28.50	28.40	-1	7,998	-0.01%
2022/08/29	10	28.55	90	28.56	28.55	-80	8,047	-0.99%
2022/08/24	0.2	29.15	0	0.00	28.95	0.2	8,162	0.00%
2022/08/23	0	0.00	1	29.00	28.95	-1	8,513	-0.01%
2022/08/19	1	29.00	0	0.00	29.00	1	8,553	0.01%
2022/08/18	5	29.00	0.4	29.10	29.20	4.7	8,529	0.05%
2022/08/17	10	28.85	30	28.98	29.10	-20	8,494	-0.24%
2022/08/16	10	28.95	0	0.00	28.75	10	8,460	0.12%
2022/08/15	10	29.05	0	0.00	29.10	10	8,378	0.12%
2022/08/11	0.2	28.40	20	28.05	28.30	-19.8	8,195	-0.24%
2022/08/01	20	27.01	0	0.00	27.05	20	8,445	0.24%
2022/07/28	0	0.00	10	27.50	27.35	-10	8,409	-0.12%
2022/07/26	20	27.80	2	28.00	27.85	18	8,303	0.22%
2022/07/25	11	27.70	0	0.00	27.60	11	8,244	0.13%
2022/07/22	50	27.47	0	0.00	27.50	50	8,195	0.61%
2022/07/21	87	26.17	25	26.56	26.55	62	7,790	0.80%
2022/07/20	0	0.00	11	27.93	27.70	-11	7,145	-0.15%
2022/07/19	5	27.80	0	0.00	27.95	5	7,110	0.07%
2022/07/07	0.2	28.75	0	0.00	28.65	0.2	7,026	0.00%
2022/07/04	0	28.70	0	0.00	28.65	0	6,706	0.00%
2022/07/01	0	0.00	2	29.05	28.70	-2	6,695	-0.03%
2022/06/27	0	0.00	0.2	31.00	31.20	-0.2	6,554	0.00%
2022/06/24	0.1	30.95	0	0.00	30.80	0.1	6,506	0.00%
2022/06/21	0.2	30.55	0	0.00	30.65	0.2	6,500	0.00%
2022/06/10	2	31.25	0	0.00	31.25	2	6,702	0.03%
2022/06/08	2	31.70	2	31.90	31.90	0	6,718	0.00%
2022/06/01	2	31.25	0.7	31.31	31.25	1.3	6,852	0.02%
2022/05/27	0	0.00	1	29.60	29.75	-1	6,405	-0.02%
2022/05/25	0	0.00	1	29.30	29.30	-1	6,557	-0.02%
2022/05/24	2	29.05	0	0.00	29.00	2	6,666	0.03%
2022/05/19	1	29.45	0	0.00	29.10	1	6,695	0.01%
2022/05/17	0.4	29.90	0	0.00	29.65	0.4	6,827	0.01%
2022/05/11	0	0.00	20	29.20	29.50	-20	6,638	-0.30%
2022/05/10	0.2	30.50	0	0.00	30.05	0.2	6,568	0.00%
2022/05/06	0	0.00	1	30.85	30.85	-1	6,517	-0.02%
2022/05/03	0	0.00	11	31.00	31.15	-11	6,489	-0.17%
2022/04/28	3	30.83	2	31.05	31.05	1	6,547	0.02%
2022/04/27	10	31.30	0	0.00	31.05	10	6,549	0.15%
2022/04/26	1	32.00	4	31.75	31.90	-3	6,488	-0.05%
2022/04/25	14.2	31.54	0	0.00	31.30	14.2	6,284	0.23%
2022/04/22	0	0.00	10.8	32.45	32.60	-10.8	6,055	-0.18%
2022/04/21	0	0.00	16	32.37	32.40	-16	5,908	-0.27%
2022/04/20	0	0.00	12	30.77	31.65	-12	5,624	-0.21%
2022/04/13	0	31.15	10	31.35	31.15	-10	5,670	-0.18%
2022/04/12	0	30.80	20	30.88	30.75	-20	5,697	-0.35%
2022/04/11	0.2	31.05	0	0.00	31.10	0.2	5,680	0.00%
2022/04/08	0	0.00	2	31.45	31.40	-2	5,690	-0.04%
2022/04/07	0	0.00	1	31.05	31.05	-1	5,707	-0.02%
2022/04/06	0	0.00	2	31.75	31.90	-2	5,645	-0.04%
2022/03/30	0	0.00	2	31.50	31.50	-2	5,546	-0.04%
2022/03/25	4	31.33	0	0.00	31.35	4	5,418	0.07%
2022/03/23	32	31.59	0	0.00	31.55	32	5,467	0.59%
2022/03/22	0	31.50	0	0.00	31.50	0	5,453	0.00%
2022/03/21	0	31.35	4	31.45	31.35	-4	5,454	-0.07%
2022/03/18	0.1	31.20	0	0.00	30.95	0.1	5,400	0.00%
2022/03/17	6	30.89	0	0.00	31.20	6	5,442	0.11%
2022/03/16	2	29.85	2	30.15	30.25	0	5,364	0.00%
2022/03/15	0	0.00	1	30.40	29.95	-1	5,320	-0.02%
2022/03/14	8	30.11	0	0.00	30.20	8	5,336	0.15%
2022/03/11	0	30.95	0	0.00	30.20	0	5,365	0.00%
2022/03/10	0.2	31.00	1	30.65	30.70	-0.8	5,337	-0.02%
2022/03/08	11	29.88	0	0.00	29.85	11	5,272	0.21%
2022/03/04	5	32.05	0	0.00	32.00	5	5,176	0.10%
2022/03/02	0	32.35	0	0.00	32.20	0	5,254	0.00%
2022/03/01	0	32.60	0	0.00	32.60	0	5,214	0.00%
2022/02/25	0.1	32.35	0	0.00	32.10	0.1	5,165	0.00%
2022/02/22	5	32.90	0	0.00	32.90	5	5,014	0.10%
2022/02/21	6	32.86	5	33.30	33.30	1	5,007	0.02%
2022/02/18	10	33.10	0	0.00	33.10	10	4,989	0.20%
2022/02/17	1	33.35	5	33.40	33.35	-4	4,966	-0.08%
2022/02/15	15	32.42	3	32.52	32.35	12	4,796	0.25%
2022/02/14	3	32.20	0	0.00	32.15	3	4,748	0.06%
2022/02/11	5	32.90	0	0.00	32.75	5	4,742	0.11%
2022/02/10	0	0.00	5	32.75	33.00	-5	4,786	-0.10%
2022/02/09	0	0.00	1	32.60	32.90	-1	4,780	-0.02%
2022/02/08	0	0.00	2	32.68	32.65	-2	4,819	-0.04%
2022/01/25	6	31.90	20	32.15	31.95	-14	4,872	-0.29%
2022/01/24	1	32.50	0	0.00	32.45	1	4,801	0.02%
2022/01/21	2	32.75	0	0.00	32.80	2	4,839	0.04%
2022/01/20	0	0.00	4	33.08	33.20	-4	4,784	-0.08%
2022/01/14	1	32.60	0	0.00	32.65	1	5,019	0.02%
2022/01/12	10	32.30	0	0.00	32.45	10	5,150	0.19%
2022/01/10	5	32.35	5	32.30	32.35	0	5,102	0.00%
2022/01/07	1	32.80	7	32.85	32.80	-6	5,069	-0.12%
2022/01/06	10	32.80	0	0.00	32.85	10	5,035	0.20%
2022/01/05	10	32.85	0	0.00	32.85	10	5,068	0.20%
2022/01/04	2	32.85	0	0.00	32.80	2	5,129	0.04%
2022/01/03	2	33.00	1	33.40	32.80	1	5,158	0.02%
2021/12/30	0.1	33.10	0	0.00	33.15	0.1	5,185	0.00%
2021/12/29	1	33.25	0	0.00	33.25	1	5,219	0.02%
2021/12/28	0	0.00	1	33.45	33.45	-1	5,244	-0.02%
2021/12/23	10	32.70	0	0.00	32.70	10	5,462	0.18%
2021/12/17	11	32.64	0	0.00	32.50	11	5,665	0.19%
2021/12/15	10	32.80	0	0.00	32.70	10	5,722	0.17%
2021/12/14	1	32.80	2	33.05	32.90	-1	5,820	-0.02%
2021/12/13	2	33.00	0	0.00	33.00	2	5,812	0.03%
2021/12/10	0.1	33.35	1	33.90	33.65	-0.9	5,734	-0.02%
2021/12/08	0	0.00	20	33.75	33.95	-20	5,866	-0.34%
2021/12/01	10	32.45	0	0.00	32.50	10	5,831	0.17%
2021/11/30	0.1	32.25	0	0.00	32.05	0.1	5,852	0.00%
2021/11/29	1	32.80	15	32.90	32.75	-14	5,690	-0.25%
2021/11/24	10	33.85	0	0.00	34.00	10	5,811	0.17%
2021/11/19	0	0.00	1	34.75	34.70	-1	6,017	-0.02%
2021/11/17	1	34.60	0	0.00	34.65	1	6,003	0.02%
2021/11/10	0	0.00	2	34.70	34.75	-2	6,296	-0.03%
2021/11/09	0	0.00	5	34.90	34.90	-5	6,339	-0.08%
2021/11/02	10	33.95	0	0.00	33.85	10	6,346	0.16%
2021/10/26	0	0.00	6	34.81	35.00	-6	6,157	-0.10%
2021/10/21	2	33.98	0	0.00	34.00	2	6,060	0.03%
2021/10/20	0	0.00	7	33.50	33.55	-7	5,915	-0.12%
2021/10/12	7	32.15	0	0.00	32.40	7	6,313	0.11%
2021/10/05	5	33.00	0	0.00	32.90	5	6,602	0.08%
2021/09/30	1	33.70	5	33.90	33.75	-4	6,902	-0.06%
2021/09/24	10	33.78	0	0.00	33.70	10	7,367	0.14%
2021/09/10	0.1	32.90	0	0.00	32.80	0.1	8,056	0.00%
2021/09/07	0	0.00	20	32.45	32.35	-20	8,257	-0.24%
2021/09/06	0	0.00	30	32.47	32.35	-30	8,323	-0.36%
2021/09/03	0	0.00	5	32.75	32.75	-5	8,440	-0.06%
2021/08/30	7	32.29	0	0.00	32.60	7	8,772	0.08%
2021/08/26	3	32.20	0	0.00	31.95	3	9,168	0.03%
2021/08/25	3	32.50	0	0.00	32.75	3	9,145	0.03%
2021/08/23	20	32.50	20	32.40	32.50	0	9,611	0.00%
2021/08/19	10	33.15	0	0.00	32.50	10	10,201	0.10%
2021/08/17	20	33.20	20	33.10	32.70	0	10,588	0.00%
2021/08/16	7	33.74	0	0.00	33.60	7	10,836	0.06%
2021/08/13	12	33.84	0	0.00	33.80	12	10,948	0.11%
2021/08/12	5	34.20	0	0.00	34.60	5	11,138	0.04%
2021/08/09	15	34.73	0	0.00	35.15	15	11,826	0.13%
2021/08/06	5	35.20	0	0.00	35.20	5	11,905	0.04%
2021/07/30	5	35.50	0	0.00	35.30	5	12,576	0.04%
2021/07/29	5	35.35	0	0.00	35.85	5	12,596	0.04%
2021/07/26	1	35.65	0	0.00	35.65	1	13,103	0.01%
2021/07/23	5	35.80	0	0.00	35.80	5	13,342	0.04%
2021/07/22	2	35.55	0	0.00	35.80	2	13,710	0.01%
2021/07/19	4	37.01	0	0.00	37.05	4	13,748	0.03%
2021/07/14	1	37.65	1	37.25	37.15	0	13,869	0.00%
2021/07/13	1	38.20	5	38.14	38.15	-4	13,985	-0.03%
2021/07/12	0	0.00	11	38.45	38.60	-11	14,026	-0.08%
2021/07/06	5	37.75	0	0.00	38.05	5	13,988	0.04%
2021/07/05	1	37.95	0	0.00	38.05	1	14,059	0.01%
2021/06/30	4	39.30	10	39.30	39.30	-6	13,720	-0.04%
2021/06/29	0	0.00	6	37.50	37.65	-6	13,289	-0.05%
2021/06/28	9	38.57	0	0.00	38.15	9	13,265	0.07%
2021/06/22	0	0.00	5	36.35	36.40	-5	13,272	-0.04%
2021/06/21	5	35.70	0	0.00	35.90	5	13,422	0.04%
2021/06/15	3	36.45	0	0.00	36.40	3	13,571	0.02%
2021/06/11	1	37.20	0	0.00	36.90	1	13,716	0.01%
2021/06/10	0	0.00	6	37.38	37.35	-6	13,723	-0.04%
2021/06/08	1	38.65	0	0.00	38.35	1	13,778	0.01%
2021/06/07	0	0.00	12	38.32	39.00	-12	14,019	-0.09%
2021/06/04	0	0.00	5	39.00	38.05	-5	13,859	-0.04%
2021/06/03	1	38.30	6	38.38	38.50	-5	13,728	-0.04%
2021/06/02	9	37.91	2	37.60	37.85	7	13,682	0.05%
2021/06/01	4	37.34	2	37.35	37.80	2	13,625	0.01%
2021/05/31	5	37.30	0	0.00	37.65	5	13,578	0.04%
2021/05/28	0	0.00	9	38.10	38.25	-9	13,299	-0.07%
2021/05/27	18	38.08	32	38.11	38.35	-14	13,175	-0.11%
2021/05/26	12	37.56	10	37.80	37.80	2	12,960	0.02%
2021/05/25	2	37.38	2	37.90	37.00	0	12,783	0.00%
2021/05/24	0	0.00	12	35.98	36.80	-12	12,634	-0.09%
2021/05/21	9	36.03	2	36.10	36.10	7	12,440	0.06%
2021/05/20	11	35.69	6	35.28	35.70	5	12,310	0.04%
2021/05/19	2	34.90	2	34.75	35.35	0	12,171	0.00%
2021/05/18	12	34.02	5	34.00	34.25	7	11,971	0.06%
2021/05/17	11	31.79	9	31.80	31.65	2	11,800	0.02%
2021/05/12	5	32.50	0	0.00	30.85	5	11,283	0.04%
2021/05/11	0	0.00	2	33.90	33.65	-2	11,051	-0.02%
2021/04/29	5	36.15	0	0.00	35.60	5	10,561	0.05%
2021/04/28	5	36.60	11	37.21	37.50	-6	10,340	-0.06%
2021/04/27	0	0.00	0.7	35.12	35.85	-0.7	10,164	-0.01%
2021/04/26	0	0.00	10	35.13	35.20	-10	10,130	-0.10%
2021/04/23	0	0.00	10	35.00	35.00	-10	10,138	-0.10%
2021/04/21	1	36.10	0	0.00	36.25	1	10,063	0.01%
2021/04/16	0	0.00	1	35.15	35.40	-1	10,404	-0.01%
2021/04/13	0	0.00	0.3	35.00	34.25	-0.3	10,358	0.00%
2021/04/12	10	34.20	10.5	34.35	34.35	-0.5	10,205	0.00%
2021/04/09	12	33.48	11.8	34.04	34.15	0.2	10,219	0.00%
2021/04/08	0	0.00	10	33.50	33.50	-10	10,166	-0.10%
2021/04/07	2	33.40	0	0.00	33.55	2	10,223	0.02%
2021/03/31	0	0.00	1	33.05	33.00	-1	10,091	-0.01%
2021/03/30	0	0.00	1	33.00	33.10	-1	9,992	-0.01%
2021/03/29	10	32.75	0	0.00	33.10	10	10,029	0.10%
2021/03/26	0	0.00	20	32.48	32.95	-20	10,034	-0.20%
2021/03/25	0	0.00	1	32.35	32.30	-1	9,869	-0.01%
2021/03/24	10	32.25	1	31.95	31.85	9	9,895	0.09%
2021/03/23	0	0.00	15	32.60	32.35	-15	9,807	-0.15%
2021/03/22	15	32.28	10	32.25	32.30	5	10,024	0.05%
2021/03/19	10	32.15	5	33.20	32.50	5	10,043	0.05%
2021/03/18	10	32.95	0	0.00	33.10	10	9,850	0.10%
2021/03/17	0	0.00	5	33.10	32.95	-5	9,958	-0.05%
2021/03/16	0	0.00	2	32.65	32.75	-2	10,270	-0.02%
2021/03/15	10	32.40	0.1	32.30	32.30	9.9	10,274	0.10%
2021/03/11	0	0.00	39	31.97	32.25	-39	10,357	-0.38%
2021/03/10	0	0.00	5	31.00	31.00	-5	10,132	-0.05%
2021/03/05	0	0.00	3	30.50	30.50	-3	10,312	-0.03%
2021/02/23	1	30.25	0	0.00	30.30	1	11,911	0.01%
2021/02/19	11	29.16	0	0.00	29.50	11	12,681	0.09%
2021/02/02	0	0.00	0.2	29.30	29.30	-0.2	15,489	0.00%
2021/01/29	10	28.55	0	0.00	28.00	10	15,437	0.06%
2021/01/21	0	0.00	20	28.65	28.45	-20	15,323	-0.13%
2021/01/20	11	28.58	0	0.00	28.25	11	15,336	0.07%
2021/01/19	0	0.00	1	29.15	29.10	-1	15,105	-0.01%
2021/01/18	10	28.75	0	0.00	29.20	10	15,069	0.07%
2021/01/14	0	0.00	10	29.40	29.05	-10	15,025	-0.07%
2021/01/12	21	29.06	0	0.00	29.05	21	14,870	0.14%
2021/01/08	0	0.00	31	30.70	31.00	-31	14,350	-0.22%
2021/01/05	0	0.00	2	31.30	31.30	-2	13,963	-0.01%
2020/12/31	10	31.50	0	0.00	31.40	10	14,003	0.07%
2020/12/30	0	0.00	2	31.25	31.40	-2	13,899	-0.01%
2020/12/29	0	0.00	3	31.15	31.05	-3	13,864	-0.02%
2020/12/25	0	0.00	4	30.75	30.75	-4	13,877	-0.03%
2020/12/23	3	30.55	4	30.65	30.55	-1	13,884	-0.01%
2020/12/22	0	0.00	2	31.20	30.65	-2	13,894	-0.01%
2020/12/17	3	31.30	0	0.00	31.25	3	13,906	0.02%
2020/12/16	3	31.68	5	31.50	31.55	-2	13,827	-0.01%
2020/12/14	1	31.05	0	0.00	30.95	1	13,489	0.01%
2020/12/11	0	0.00	1	31.60	31.30	-1	13,480	-0.01%
2020/12/10	12	32.08	1	32.00	31.95	11	13,240	0.08%
2020/12/07	1	30.85	20	31.04	31.10	-19	12,545	-0.15%
2020/12/04	12	31.22	12	31.40	31.25	0	12,476	0.00%
2020/12/03	7	31.03	0	0.00	31.45	7	12,348	0.06%
2020/12/02	7	30.89	0	0.00	31.00	7	12,121	0.06%
2020/12/01	5	31.00	3.4	30.96	31.00	1.6	12,023	0.01%
2020/11/30	34	31.30	18	31.34	31.25	16	11,925	0.13%
2020/11/27	0	0.00	1	30.60	30.80	-1	11,275	-0.01%
2020/11/25	0	0.00	6	31.17	31.40	-6	11,203	-0.05%
2020/11/24	2	30.75	0	0.00	30.80	2	11,101	0.02%
2020/11/23	10	31.55	0	0.00	31.55	10	10,777	0.09%
2020/11/20	1	31.80	1	31.85	31.90	0	10,402	0.00%
2020/11/19	8	31.71	1	31.80	31.00	7	10,081	0.07%
2020/11/18	15	30.71	22	30.57	31.00	-7	9,627	-0.07%
2020/11/16	2	29.45	14	29.40	29.50	-12	9,028	-0.13%
2020/11/13	3	29.35	3	28.95	28.95	0	8,865	0.00%
2020/11/12	1	28.25	2	28.68	28.55	-1	8,734	-0.01%
2020/11/11	20	28.64	13	28.61	28.90	7	8,622	0.08%
2020/11/10	10	27.25	9	27.30	27.70	1	7,857	0.01%
2020/11/05	9	25.75	0	0.00	25.60	9	7,084	0.13%
2020/11/04	2	25.55	0	0.00	25.50	2	7,216	0.03%
2020/11/03	0	0.00	1	25.45	25.55	-1	7,313	-0.01%
2020/10/30	0.1	25.45	0	0.00	25.20	0.1	7,507	0.00%
2020/10/20	0	0.00	2	25.95	26.00	-2	8,924	-0.02%
2020/10/19	0.1	26.15	0	0.00	25.95	0.1	9,052	0.00%
2020/10/14	2	26.90	0	0.00	26.55	2	9,292	0.02%
2020/10/12	1	26.65	0	0.00	26.65	1	10,302	0.01%
2020/09/25	3	25.62	0	0.00	25.60	3	10,677	0.03%
2020/09/24	0.1	26.20	0.1	26.20	26.05	-0.1	10,601	0.00%
2020/09/23	0	26.80	0	0.00	26.65	0	10,526	0.00%
2020/09/22	0	26.90	0	0.00	26.80	0	10,633	0.00%
2020/09/21	0.1	27.20	0	0.00	27.20	0.1	10,631	0.00%
2020/09/18	1	27.10	0	0.00	27.00	1	10,711	0.01%
2020/09/16	5	27.15	0	0.00	27.00	5	10,798	0.05%
2020/09/09	0	27.35	0	0.00	27.30	0	11,398	0.00%
2020/09/07	0	27.30	0	0.00	27.30	0	11,587	0.00%
2020/08/24	4	27.15	0	0.00	27.55	4	12,643	0.03%
2020/08/21	0	27.00	0	0.00	26.85	0	13,102	0.00%
2020/08/20	0.1	27.10	4	26.30	26.70	-3.9	13,735	-0.03%
2020/08/19	2	27.53	0	0.00	27.30	2	14,117	0.01%
2020/08/18	2	28.95	0	0.00	28.05	2	13,993	0.01%
2020/08/17	2	28.70	0	28.75	28.75	2	14,127	0.01%
2020/08/13	1	27.70	0	0.00	27.85	1	14,229	0.01%
2020/08/10	0	0.00	16	28.53	28.45	-16	14,356	-0.11%
2020/08/06	0	27.90	0	0.00	27.75	0	14,389	0.00%
2020/08/05	0.1	27.80	0	0.00	27.65	0.1	14,422	0.00%
2020/07/31	0	0.00	1	26.50	26.55	-1	14,618	-0.01%
2020/07/30	1	26.20	0	0.00	26.45	1	14,656	0.01%
2020/07/29	10.1	26.15	0	0.00	26.10	10.1	14,649	0.07%
2020/07/28	12	26.40	0	0.00	26.50	12	14,507	0.08%
2020/07/27	9	27.45	4	27.88	27.00	5	14,324	0.03%
2020/07/23	0	0.00	1	30.05	30.00	-1	13,831	-0.01%
2020/07/20	0	0.00	1	29.60	29.50	-1	13,691	-0.01%
2020/07/17	3	30.28	7	30.01	29.70	-4	13,678	-0.03%
2020/07/16	10	29.70	1	29.50	29.95	9	13,319	0.07%
2020/07/14	8	28.30	0	0.00	28.35	8	12,851	0.06%
2020/07/13	0.1	28.75	1	28.55	28.75	-0.9	12,864	-0.01%
2020/07/10	4.1	28.61	0	0.00	28.30	4.1	12,950	0.03%
2020/07/07	2	29.10	0	0.00	29.15	2	12,773	0.02%
2020/07/06	0.1	29.10	0	0.00	29.05	0.1	12,761	0.00%
2020/07/02	0.5	29.10	0	0.00	29.10	0.5	12,958	0.00%
2020/07/01	1	28.75	0	0.00	28.75	1	13,069	0.01%
2020/06/30	0	28.85	6	28.78	28.80	-6	13,043	-0.05%
2020/06/29	1	28.45	0	0.00	28.50	1	13,132	0.01%
2020/06/24	0.1	29.05	0	0.00	28.95	0.1	13,135	0.00%
2020/06/22	0	29.05	1	29.10	29.00	-1	13,282	-0.01%
2020/06/17	11	28.90	0	0.00	28.95	11	12,936	0.09%
2020/06/16	20.5	28.95	8	28.88	29.05	12.5	13,131	0.10%
2020/06/15	0	28.40	0	0.00	28.30	0	13,300	0.00%
2020/06/12	1.1	28.65	0	0.00	28.90	1.1	13,353	0.01%
2020/06/11	2.2	29.31	0	0.00	29.35	2.2	13,386	0.02%
2020/06/10	2	30.05	5	30.10	30.25	-3	13,319	-0.02%
2020/06/09	0	0.00	30	30.25	30.25	-30	13,570	-0.22%
2020/06/08	0.1	30.50	0	0.00	30.40	0.1	13,595	0.00%
2020/06/05	0.1	30.35	1	30.15	30.20	-0.9	13,451	-0.01%
2020/06/03	0	0.00	16	30.08	30.10	-16	13,426	-0.12%
2020/05/28	2	29.15	2	29.00	29.00	0	12,634	0.00%
2020/05/27	5	29.95	2	29.90	29.65	3	12,217	0.02%
2020/05/26	2	29.80	0	0.00	29.60	2	11,611	0.02%
2020/05/22	2	27.50	10	27.65	27.50	-8	10,984	-0.07%
2020/05/21	15	28.43	0	0.00	28.45	15	10,759	0.14%
2020/05/20	0	0.00	1	27.40	27.40	-1	10,483	-0.01%
2020/05/19	1	27.45	0	0.00	27.45	1	10,489	0.01%
2020/05/13	1	27.60	0	0.00	27.55	1	10,022	0.01%
2020/05/07	5	27.25	0	0.00	27.35	5	9,495	0.05%
2020/05/06	0	0.00	80	27.70	27.30	-80	9,474	-0.84%
2020/05/05	0	0.00	0.2	28.00	27.90	-0.2	9,376	0.00%
2020/05/04	8	27.73	0	0.00	28.10	8	9,382	0.09%
2020/04/29	0	0.00	130	27.65	27.85	-130	9,177	-1.42%	大賣/鉅額交易
2020/04/28	0	0.00	1	27.30	27.20	-1	9,097	-0.01%
2020/04/22	0	0.00	280	26.54	26.95	-280	8,917	-3.14%	大賣/鉅額交易
2020/04/21	0	0.00	10	27.90	27.30	-10	8,813	-0.11%
2020/04/20	0	0.00	2	28.90	28.90	-2	8,633	-0.02%
2020/04/17	5	28.55	53	28.65	28.55	-48	8,610	-0.56%
2020/04/16	3	28.73	0	0.00	28.80	3	8,515	0.04%
2020/04/15	1	29.35	0	0.00	29.50	1	8,415	0.01%
2020/04/14	0	0.00	65	28.67	28.80	-65	8,310	-0.78%
2020/04/10	4	28.05	0	0.00	28.10	4	8,227	0.05%
2020/04/09	5	27.90	0	0.00	28.00	5	8,183	0.06%
2020/04/07	13	27.05	0	0.00	26.90	13	7,955	0.16%
2020/03/31	11	26.44	0	0.00	25.65	11	7,418	0.15%
2020/03/30	0	0.00	15	26.30	26.40	-15	7,222	-0.21%
2020/03/25	0	0.00	1	25.55	25.20	-1	6,976	-0.01%
2020/03/24	15	24.15	0	0.00	24.05	15	6,844	0.22%
2020/03/19	1	23.10	0	0.00	22.90	1	6,479	0.02%
2020/03/16	5	27.40	0	0.00	27.40	5	5,901	0.08%
2020/03/13	2	27.98	0	0.00	28.30	2	5,764	0.03%
2020/03/12	1	30.00	0	0.00	30.05	1	5,442	0.02%
2020/03/09	2	32.40	0	0.00	32.05	2	5,207	0.04%
2020/03/06	0	0.00	4	33.80	33.10	-4	5,101	-0.08%
2020/03/05	0	0.00	2	34.20	34.15	-2	5,069	-0.04%
2020/03/04	4	34.40	1	33.75	34.10	3	5,116	0.06%
2020/02/27	1	33.95	0	0.00	34.10	1	5,091	0.02%
2020/02/12	0	0.00	1	35.05	34.90	-1	5,297	-0.02%
2020/02/07	1	34.80	0	0.00	34.80	1	5,257	0.02%
2020/02/06	0	0.00	1	34.70	35.25	-1	5,250	-0.02%
2020/02/05	11	34.48	1	34.85	34.55	10	5,262	0.19%
2020/02/04	0	0.00	1	34.70	34.90	-1	5,275	-0.02%
2020/02/03	2	33.93	1	33.75	34.55	1	5,271	0.02%
2020/01/30	0	0.00	22	36.25	35.20	-22	5,193	-0.42%
2020/01/17	0	0.00	2	39.00	38.80	-2	5,002	-0.04%
2020/01/16	2	38.80	0	0.00	38.75	2	5,094	0.04%
2020/01/14	2	39.10	0	0.00	39.05	2	5,297	0.04%
2020/01/13	0	0.00	1	39.15	39.05	-1	5,473	-0.02%
2020/01/10	5	39.03	0	0.00	39.00	5	5,719	0.09%
2019/12/31	20	39.30	1	39.40	39.20	19	6,239	0.30%
2019/12/27	1	39.55	0	0.00	39.60	1	6,281	0.02%
2019/12/20	0	0.00	21	39.49	40.20	-21	6,646	-0.32%
2019/12/18	2	39.40	0	0.00	39.20	2	6,593	0.03%
2019/12/17	0.1	39.15	0	0.00	39.30	0.1	6,619	0.00%
2019/12/16	20	38.90	0	0.00	38.85	20	6,597	0.30%
2019/12/06	1	39.15	0	0.00	39.05	1	6,676	0.01%
2019/12/02	10	39.30	30	39.22	39.05	-20	6,786	-0.29%
2019/11/29	40	39.78	2	39.78	39.75	38	6,746	0.56%
2019/11/28	1	40.35	0	0.00	40.30	1	6,716	0.01%
2019/11/19	0.1	40.45	1	40.35	40.45	-0.9	6,856	-0.01%
2019/11/15	12	41.06	1	41.00	41.05	11	6,792	0.16%
2019/11/13	1	41.60	1	41.40	41.40	0	6,643	0.00%
2019/11/12	0	0.00	1	41.10	41.30	-1	6,714	-0.01%
2019/11/11	1	40.60	0	0.00	40.70	1	6,706	0.01%
2019/11/08	0	0.00	7	41.42	41.20	-7	6,679	-0.10%
2019/11/04	0	0.00	5	41.76	41.65	-5	6,607	-0.08%
2019/11/01	0	0.00	8	41.35	41.55	-8	6,568	-0.12%
2019/10/31	1	40.70	5	40.97	40.75	-4	6,510	-0.06%
2019/10/29	24	39.85	2	39.90	40.15	22	6,528	0.34%
2019/10/28	1	40.25	0	0.00	40.25	1	6,494	0.02%
2019/10/25	3	40.52	0	0.00	40.30	3	6,498	0.05%
2019/10/24	2	40.30	0	0.00	40.50	2	6,520	0.03%
2019/10/23	5	40.78	0	0.00	40.55	5	6,516	0.08%
2019/10/22	3	40.88	4	41.10	41.20	-1	6,504	-0.02%
2019/10/21	12	41.53	8	41.98	41.55	4	6,421	0.06%
2019/10/18	1	41.00	1	40.95	41.05	0	6,269	0.00%
2019/10/17	35	39.69	39	40.76	40.75	-4	6,125	-0.07%
2019/10/16	1.1	39.38	13	39.52	39.85	-11.9	5,933	-0.20%
2019/10/15	32	39.16	0	0.00	39.30	32	5,884	0.54%
2019/10/14	3	39.43	1	40.00	39.35	2	5,886	0.03%
2019/10/09	0	0.00	18	39.50	39.70	-18	5,831	-0.31%
2019/10/08	3	39.00	0	0.00	39.00	3	5,764	0.05%
2019/10/07	0	0.00	14	39.45	39.45	-14	5,732	-0.24%
2019/10/04	0	0.00	1	39.15	39.30	-1	5,778	-0.02%
2019/10/03	32	39.05	1	39.10	39.10	31	5,789	0.54%
2019/10/02	2	39.43	0	0.00	39.75	2	5,831	0.03%
2019/09/27	1	39.50	4	39.70	39.75	-3	5,821	-0.05%
2019/09/26	3	39.95	7	39.84	39.80	-4	5,823	-0.07%
2019/09/25	21	39.20	2	39.40	39.30	19	5,765	0.33%
2019/09/23	0	0.00	1	39.35	39.15	-1	5,749	-0.02%
2019/09/19	2	38.98	0	0.00	39.05	2	5,887	0.03%
2019/09/18	0	0.00	4	39.28	39.40	-4	5,880	-0.07%
2019/09/17	2	38.88	0	0.00	39.00	2	5,873	0.03%
2019/09/16	0.1	39.05	0	0.00	39.15	0.1	5,935	0.00%
2019/09/12	6	39.16	3	39.15	39.15	3	6,014	0.05%
2019/09/11	1	39.45	0	0.00	39.50	1	6,018	0.02%
2019/09/10	3	39.25	2	39.40	39.45	1	5,991	0.02%
2019/09/09	2	39.53	1	39.60	39.45	1	5,982	0.02%
2019/09/06	9	39.76	1	40.00	39.70	8	5,962	0.13%
2019/09/05	1	39.55	7	39.88	39.85	-6	5,961	-0.10%
2019/09/03	0	0.00	2	39.35	39.10	-2	5,915	-0.03%
2019/09/02	13	39.03	1	39.40	39.00	12	5,943	0.20%
2019/08/30	1	38.80	8	39.03	39.20	-7	5,946	-0.12%
2019/08/29	5	38.05	5	38.29	38.55	0	5,852	0.00%
2019/08/28	0	0.00	2	38.28	38.15	-2	5,823	-0.03%
2019/08/27	4	37.95	0	0.00	37.90	4	5,897	0.07%
2019/08/26	2	37.90	3	37.93	37.90	-1	5,877	-0.02%
2019/08/23	0	0.00	4	38.44	38.60	-4	5,952	-0.07%
2019/08/22	7	38.14	0	0.00	38.25	7	5,925	0.12%
2019/08/21	9	38.16	8	38.45	38.30	1	5,955	0.02%
2019/08/20	2	37.88	10	38.10	38.15	-8	5,876	-0.14%
2019/08/16	2.1	37.85	0	0.00	38.00	2.1	5,877	0.04%
2019/08/15	1	38.30	0	0.00	38.00	1	5,866	0.02%
2019/08/14	8	37.03	0	0.00	37.00	8	5,853	0.14%
2019/08/13	0	0.00	4	37.31	36.95	-4	5,911	-0.07%
2019/08/12	1	36.80	1	37.40	37.15	0	6,027	0.00%
2019/08/07	1	37.00	0	0.00	36.75	1	6,151	0.02%
2019/08/06	3	37.05	0	0.00	37.10	3	6,189	0.05%
2019/08/01	5	37.80	0	0.00	37.55	5	6,105	0.08%
2019/07/30	1	38.25	3	38.23	38.05	-2	5,969	-0.03%
2019/07/26	3	38.97	2	38.85	38.80	1	5,993	0.02%
2019/07/25	4	39.33	2	39.20	39.25	2	5,933	0.03%
2019/07/24	30	39.50	0	0.00	39.45	30	5,867	0.51%
2019/07/22	31	39.15	0	0.00	39.15	31	5,756	0.54%
2019/07/15	0.1	38.40	0	0.00	38.45	0.1	5,594	0.00%
2019/07/11	60	38.45	0	0.00	38.45	60	5,695	1.05%
2019/07/10	1	38.10	1	38.35	38.20	0	5,689	0.00%
2019/07/08	0	0.00	1	37.85	37.85	-1	5,665	-0.02%
2019/07/05	1	39.00	0	0.00	39.10	1	5,660	0.02%
2019/07/03	60	39.28	1	39.30	39.05	59	5,590	1.06%
2019/06/27	2	39.05	0	0.00	39.00	2	5,613	0.04%
2019/06/26	1	39.00	0	0.00	38.60	1	5,617	0.02%
2019/06/24	0	0.00	1	38.30	38.45	-1	5,790	-0.02%
2019/06/19	0	0.00	1	37.95	38.00	-1	5,696	-0.02%
2019/06/17	0.1	37.50	0	0.00	37.50	0.1	5,735	0.00%
2019/06/12	0	0.00	1	37.80	37.80	-1	5,712	-0.02%
2019/06/11	1	37.70	0	0.00	37.70	1	5,706	0.02%
2019/06/10	1	37.30	0	0.00	37.50	1	5,632	0.02%
2019/06/05	0	0.00	1.6	36.73	36.70	-1.6	5,659	-0.03%
2019/06/04	0.3	36.60	1	36.60	36.50	-0.7	5,637	-0.01%
2019/06/03	0.3	36.25	4	36.18	36.10	-3.7	5,674	-0.07%
2019/05/31	5	35.90	0	0.00	35.85	5	5,646	0.09%
2019/05/30	0	0.00	14	36.09	36.30	-14	5,629	-0.25%
2019/05/29	11	35.57	0	0.00	35.70	11	5,631	0.20%
2019/05/27	2	35.85	0	0.00	35.55	2	5,664	0.04%
2019/05/24	2	35.75	0	0.00	35.90	2	5,695	0.04%
2019/05/16	0.1	36.15	0	0.00	36.15	0.1	5,472	0.00%
2019/05/07	1	36.85	0	0.00	37.05	1	5,706	0.02%
2019/04/29	0	0.00	1	37.45	37.50	-1	5,751	-0.02%
2019/04/25	1	37.50	0	0.00	37.40	1	5,816	0.02%
2019/04/23	3	37.60	3	37.58	37.50	0	5,959	0.00%
2019/04/22	0	0.00	0.6	37.55	37.60	-0.6	5,930	-0.01%
2019/04/18	4	37.64	0	0.00	37.50	4	5,992	0.07%
2019/04/17	0	0.00	3	37.48	37.80	-3	6,005	-0.05%
2019/04/16	0	0.00	2	36.68	36.85	-2	5,927	-0.03%
2019/04/15	1	36.80	0	0.00	36.65	1	5,942	0.02%
2019/04/12	0	0.00	5	36.45	36.50	-5	5,936	-0.08%
2019/04/11	4	36.53	2	36.70	36.30	2	5,937	0.03%
2019/04/10	0	0.00	10	36.40	36.50	-10	5,871	-0.17%
2019/04/03	11	36.19	3	36.40	36.35	8	5,766	0.14%
2019/04/02	26	36.22	21	36.17	36.10	5	5,729	0.09%
2019/04/01	3	36.50	2	36.63	36.65	1	5,610	0.02%
2019/03/29	0	0.00	1	37.55	37.55	-1	5,450	-0.02%
2019/03/28	3	35.97	3	36.55	36.85	0	5,351	0.00%
2019/03/27	5	37.01	3	36.85	36.85	2	5,182	0.04%
2019/03/26	31	37.90	0	0.00	37.90	31	5,034	0.62%
2019/03/25	0.1	38.10	0	0.00	38.20	0.1	5,054	0.00%
2019/03/22	1	38.10	0	0.00	38.25	1	5,056	0.02%
2019/03/21	0	0.00	10	38.00	38.10	-10	5,062	-0.20%
2019/03/20	1	38.30	0	0.00	38.30	1	5,057	0.02%
2019/03/14	1	39.05	0	0.00	39.10	1	5,391	0.02%
2019/03/12	0	0.00	2	39.00	39.10	-2	5,447	-0.04%
2019/03/08	1	39.10	0	0.00	38.95	1	5,485	0.02%
2019/03/07	30	38.90	0	0.00	38.75	30	5,569	0.54%
2019/03/06	2	39.10	1	39.40	39.30	1	5,570	0.02%
2019/03/04	1	38.30	0	0.00	38.65	1	5,485	0.02%
2019/02/27	0	0.00	1	38.45	38.80	-1	5,392	-0.02%
2019/02/26	50	38.20	0	0.00	38.00	50	5,283	0.95%
2019/02/21	80	37.65	0	0.00	37.85	80	5,213	1.53%
2019/02/20	7	37.00	0	0.00	37.50	7	5,183	0.14%
2019/02/18	30	37.25	20	37.45	37.25	10	5,128	0.19%
2019/02/12	20	36.70	0	0.00	37.15	20	4,957	0.40%
2019/01/16	1	35.35	1	35.55	35.55	0	4,450	0.00%
2019/01/11	0	0.00	2	34.50	34.55	-2	4,268	-0.05%
2019/01/08	2	34.00	2	34.10	34.20	0	4,138	0.00%
2019/01/07	4	33.75	5	33.93	33.90	-1	4,158	-0.02%
2019/01/04	2	32.85	2	33.15	33.40	0	4,153	0.00%
2019/01/02	20	32.15	0	0.00	32.20	20	4,289	0.47%
2018/12/28	0	0.00	10	32.55	32.60	-10	4,313	-0.23%
2018/12/13	0	0.00	1	31.50	31.85	-1	4,599	-0.02%
2018/12/12	51	31.10	0	0.00	31.20	51	4,582	1.11%
2018/12/11	24	30.73	6	30.88	30.80	18	4,524	0.40%
2018/12/10	12	31.99	0	0.00	31.90	12	4,321	0.28%
2018/12/06	1	33.30	2	33.63	33.55	-1	4,243	-0.02%
2018/12/05	1	33.20	0	0.00	33.25	1	4,226	0.02%
2018/12/04	1	34.10	1	34.10	34.10	0	4,271	0.00%
2018/11/30	1	33.25	1	33.20	33.50	0	4,166	0.00%
2018/11/29	1	33.05	1	33.00	32.65	0	4,105	0.00%
2018/11/27	2	33.08	2	33.13	33.10	0	4,000	0.00%
2018/11/26	1	33.10	1	33.05	33.30	0	4,024	0.00%
2018/11/23	1	32.75	1	32.90	32.90	0	4,031	0.00%
2018/11/22	2	33.25	2	33.28	33.25	0	4,024	0.00%
2018/11/21	2	33.60	0	0.00	33.70	2	4,046	0.05%
2018/11/16	0	0.00	2	32.60	32.60	-2	3,978	-0.05%
2018/11/15	2	32.35	3	32.55	32.70	-1	4,022	-0.02%
2018/11/14	3	32.20	0	0.00	32.70	3	4,058	0.07%
2018/11/13	0	0.00	2	31.95	32.50	-2	4,092	-0.05%
2018/11/12	2	32.05	0	0.00	32.25	2	4,107	0.05%
2018/11/09	2	31.48	3	31.48	31.50	-1	4,175	-0.02%
2018/11/02	0	0.00	1	31.10	31.70	-1	4,174	-0.02%
2018/11/01	1	30.90	0	0.00	30.90	1	4,192	0.02%
2018/10/31	5	30.49	4	30.50	31.35	1	4,224	0.02%
2018/10/11	1	29.50	0	0.00	29.20	1	4,673	0.02%
2018/09/14	3	31.60	0	0.00	31.65	3	4,949	0.06%
2018/09/10	1	31.15	0	0.00	31.35	1	5,473	0.02%
2018/08/27	0	0.00	1	33.75	33.75	-1	5,967	-0.02%
2018/08/22	0	0.00	1	33.55	33.95	-1	6,121	-0.02%
2018/08/21	0	0.00	3	33.15	33.60	-3	6,065	-0.05%
2018/08/20	0	0.00	22	32.53	33.05	-22	6,031	-0.36%
2018/08/17	23	32.43	0	0.00	32.30	23	6,056	0.38%
2018/08/15	1	33.15	0	0.00	33.15	1	6,048	0.02%
2018/08/06	0	0.00	0.3	33.50	33.45	-0.3	6,422	-0.01%
2018/08/03	1	33.60	0	0.00	33.50	1	6,412	0.02%
2018/07/18	3	33.40	3	34.20	34.25	0	5,979	0.00%
2018/07/02	2	35.50	2	35.15	35.15	0	6,350	0.00%
2018/06/28	0	0.00	3	34.50	34.50	-3	6,222	-0.05%
2018/06/26	1	35.15	2	35.15	34.90	-1	6,038	-0.02%
2018/06/25	2	35.50	0	0.00	35.15	2	5,990	0.03%
2018/06/21	2	35.80	0	0.00	35.80	2	5,891	0.03%
2018/06/20	2	35.23	2	35.60	35.45	0	5,863	0.00%
2018/06/19	2	36.18	0	0.00	36.15	2	5,434	0.04%
2018/06/06	5	37.30	3	37.50	37.40	2	5,346	0.04%
2018/06/04	0	0.00	1	36.45	36.50	-1	5,114	-0.02%
2018/05/18	0	0.00	1	36.65	36.30	-1	5,175	-0.02%
2018/05/11	0	0.00	1	37.50	37.60	-1	5,081	-0.02%
2018/04/25	10	36.40	0	0.00	36.50	10	5,540	0.18%
2018/04/23	0	0.00	20	36.80	36.60	-20	5,576	-0.36%
2018/04/20	20	37.10	0	0.00	37.00	20	5,556	0.36%
2018/04/18	16	37.11	0	0.00	37.10	16	5,386	0.30%
2018/04/17	22	37.94	0	0.00	38.15	22	5,241	0.42%
2018/04/16	1	38.55	0	0.00	39.00	1	5,098	0.02%
2018/04/10	0	0.00	5	37.60	38.10	-5	4,979	-0.10%
2018/04/09	20	38.25	0	0.00	38.35	20	4,814	0.42%
2018/03/31	0	0.00	1	39.45	39.40	-1	4,828	-0.02%
2018/03/29	5	38.70	0	0.00	38.70	5	4,773	0.10%
2018/03/08	1	36.50	0	0.00	36.35	1	4,601	0.02%
2018/01/24	1	38.95	0	0.00	39.45	1	3,984	0.03%
2018/01/17	0	0.00	1	38.85	39.00	-1	3,737	-0.03%
2018/01/11	1	38.10	0	0.00	38.25	1	3,757	0.03%