亞泥 (1102)-元富-林園券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
42.70
漲跌
▲0.40
漲幅
+0.95%
成交量
4,555張
產業
上市水泥類股
1243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	42.35	0	0.00	42.30	0	6,880	0.00%
2024/12/04	3	42.38	0	0.00	42.40	3	7,033	0.04%
2024/12/03	0	43.15	0	0.00	43.50	0	7,050	0.00%
2024/12/02	0.1	42.65	0.1	42.70	42.90	0	7,042	0.00%
2024/11/28	1	42.15	0	0.00	42.30	1	7,081	0.01%
2024/11/27	4	42.70	0	0.00	42.50	4	7,039	0.06%
2024/11/25	0	43.90	0	0.00	43.90	0	6,980	0.00%
2024/11/21	0	44.25	0	0.00	43.70	0	6,994	0.00%
2024/11/19	9	44.17	0	0.00	44.00	9	6,950	0.13%
2024/11/18	0	46.20	0	0.00	45.25	0	6,961	0.00%
2024/11/13	1	45.95	0	0.00	45.75	1	7,080	0.01%
2024/11/11	2	46.51	0	0.00	46.45	2	7,177	0.03%
2024/11/07	0	0.00	5	47.10	47.40	-5	7,262	-0.07%
2024/11/04	0	46.30	2	47.30	47.10	-2	7,530	-0.03%
2024/11/01	2	46.26	0	0.00	46.30	2	7,609	0.03%
2024/10/30	0	46.60	0	0.00	46.65	0	7,640	0.00%
2024/10/24	0	46.00	0	0.00	46.85	0	8,055	0.00%
2024/10/21	0	47.05	3	46.75	47.00	-3	8,420	-0.04%
2024/10/18	0	0.00	4	47.53	47.60	-4	8,768	-0.05%
2024/10/17	0	46.90	4	46.76	47.00	-4	9,394	-0.04%
2024/10/16	3	45.70	0	0.00	45.70	3	9,647	0.03%
2024/10/14	1	45.75	0	0.00	46.00	1	9,786	0.01%
2024/10/11	0	46.50	0	0.00	46.00	0	9,926	0.00%
2024/10/04	1	47.25	0	0.00	47.65	1	10,117	0.01%
2024/10/01	0	47.55	3	47.75	47.45	-3	10,115	-0.03%
2024/09/30	0	46.60	1	46.75	47.75	-1	10,352	-0.01%
2024/09/27	0	0.00	4	46.61	46.65	-4	10,509	-0.04%
2024/09/25	0	0.00	7	45.53	45.80	-7	10,445	-0.07%
2024/09/24	0	45.10	1	45.10	45.20	-1	10,327	-0.01%
2024/09/23	0	44.90	10	45.10	45.10	-10	10,406	-0.10%
2024/09/19	0	0.00	1	44.95	44.95	-1	10,436	-0.01%
2024/09/18	0	44.95	0	0.00	44.80	0	10,747	0.00%
2024/09/13	0	0.00	5	44.60	44.90	-5	11,217	-0.04%
2024/09/12	0	0.00	2	44.40	44.70	-2	11,467	-0.02%
2024/09/10	0	44.35	5	44.90	44.85	-5	11,497	-0.04%
2024/09/05	0	0.00	1	44.65	44.70	-1	11,356	-0.01%
2024/09/03	0	44.80	0	0.00	45.10	0	11,266	0.00%
2024/09/02	0	44.95	0	0.00	45.15	0	11,389	0.00%
2024/08/30	0	44.90	0	0.00	45.10	0	11,428	0.00%
2024/08/29	0	0.00	5	44.92	44.90	-5	11,392	-0.04%
2024/08/27	0	0.00	1	44.90	44.90	-1	11,667	-0.01%
2024/08/26	0	44.80	1	45.00	45.00	-1	11,767	-0.01%
2024/08/23	0	0.00	2	44.85	44.95	-2	11,621	-0.02%
2024/08/21	0	44.40	10	43.90	44.25	-10	11,622	-0.09%
2024/08/20	0	0.00	4	44.53	44.70	-4	11,630	-0.03%
2024/08/19	0	44.00	0	0.00	44.35	0	11,612	0.00%
2024/08/16	0	0.00	0.1	43.95	44.15	-0.1	11,627	0.00%
2024/08/14	0	0.00	6	43.88	44.20	-6	11,617	-0.05%
2024/08/12	0	43.00	1	43.50	43.50	-1	11,714	-0.01%
2024/08/09	10	42.50	0	0.00	43.30	10	11,769	0.08%
2024/08/05	0	40.50	5	40.63	40.35	-5	11,837	-0.04%
2024/08/01	0	41.10	0	0.00	41.20	0	11,815	0.00%
2024/07/31	2	41.15	0	0.00	41.45	2	11,747	0.02%
2024/07/30	0	41.50	0	0.00	41.30	0	11,630	0.00%
2024/07/26	0	41.10	0	0.00	41.05	0	11,614	0.00%
2024/07/22	0	41.00	40	40.54	40.90	-40	11,411	-0.35%
2024/07/19	2.3	40.40	0	0.00	40.95	2.3	11,270	0.02%
2024/07/18	4	41.21	0	0.00	41.75	4	10,970	0.04%
2024/07/17	9	44.24	0	0.00	44.20	9	10,370	0.09%
2024/07/16	1	45.05	0	0.00	44.80	1	10,141	0.01%
2024/07/15	39	45.40	0	0.00	45.45	39	9,966	0.39%
2024/07/12	0	0.00	1	45.60	45.70	-1	9,851	-0.01%
2024/07/11	0	0.00	0.1	44.85	45.05	-0.1	9,710	0.00%
2024/07/10	0	44.50	0	0.00	44.40	0	9,603	0.00%
2024/07/08	1	44.65	0	0.00	44.70	1	9,451	0.01%
2024/07/05	1	44.90	5	45.05	44.75	-4	9,412	-0.04%
2024/07/04	0	0.00	4	45.58	45.95	-4	9,345	-0.04%
2024/07/03	0	44.95	2.1	45.19	45.65	-2	9,090	-0.02%
2024/07/02	1	44.40	0	0.00	44.05	1	8,712	0.01%
2024/07/01	0.1	44.00	0	0.00	44.20	0.1	8,543	0.00%
2024/06/28	1	44.05	0	0.00	43.85	1	8,479	0.01%
2024/06/26	0.1	43.75	0	0.00	43.50	0.1	8,226	0.00%
2024/06/25	0	0.00	1	44.25	43.60	-1	8,095	-0.01%
2024/06/24	0	44.05	1	44.65	44.85	-1	7,943	-0.01%
2024/06/21	0	43.55	1	44.55	44.55	-1	7,576	-0.01%
2024/06/20	0	0.00	2.1	43.79	44.30	-2.1	7,212	-0.03%
2024/06/19	0	0.00	3	43.30	43.15	-3	6,997	-0.04%
2024/06/18	0	0.00	1	42.20	42.15	-1	6,753	-0.01%
2024/06/17	0	41.75	0	0.00	41.95	0	6,777	0.00%
2024/06/13	1	41.85	0	0.00	41.65	1	6,780	0.01%
2024/06/11	0	41.60	0	0.00	41.40	0	6,864	0.00%
2024/06/04	1	41.50	0	0.00	41.20	1	6,668	0.01%
2024/06/03	0.1	41.80	0	0.00	41.60	0.1	6,611	0.00%
2024/05/31	1	41.90	0	0.00	41.55	1	6,603	0.02%
2024/05/30	2	42.23	0	0.00	42.00	2	6,383	0.03%
2024/05/29	9	42.92	0	0.00	42.80	9	6,264	0.14%
2024/05/28	0	0.00	5	43.45	43.70	-5	6,102	-0.08%
2024/05/24	0	43.75	0	0.00	44.00	0	6,083	0.00%
2024/05/23	1	43.80	0	0.00	43.95	1	6,036	0.02%
2024/05/22	2	44.08	0	0.00	43.90	2	5,991	0.03%
2024/05/21	0	44.30	0	0.00	44.60	0	5,902	0.00%
2024/05/17	1.3	44.79	0	0.00	44.60	1.3	5,735	0.02%
2024/05/10	0	0.00	3	44.90	46.00	-3	5,076	-0.06%
2024/05/07	0	0.00	2	44.35	44.20	-2	4,625	-0.04%
2024/05/06	0	0.00	11	44.39	44.50	-11	4,514	-0.24%
2024/05/02	0	43.60	11	43.86	43.80	-11	4,276	-0.26%
2024/04/29	0	0.00	1	43.25	43.60	-1	4,094	-0.02%
2024/04/24	3	42.55	1	43.10	42.45	2	3,984	0.05%
2024/04/23	0.4	42.77	0	0.00	42.90	0.4	4,026	0.01%
2024/04/22	0	42.50	10	42.55	42.70	-10	4,025	-0.25%
2024/04/09	1	41.75	10	41.98	42.00	-9	3,578	-0.25%
2024/04/01	0	41.25	0	0.00	41.35	0	3,586	0.00%
2024/03/28	5	40.95	0	0.00	40.95	5	3,643	0.14%
2024/03/26	0	0.00	6	41.48	41.60	-6	4,133	-0.15%
2024/03/21	0	41.40	0	0.00	41.35	0	5,023	0.00%
2024/03/20	1	40.60	0	0.00	40.70	1	5,232	0.02%
2024/03/19	5	40.70	2	40.70	40.55	3	5,272	0.06%
2024/03/18	1	41.30	2	41.25	41.10	-1	5,280	-0.02%
2024/03/14	0	0.00	5	41.15	41.15	-5	5,220	-0.10%
2024/03/13	0	0.00	17	40.27	40.35	-17	5,166	-0.33%
2024/03/12	0	0.00	4	40.35	40.60	-4	5,123	-0.08%
2024/03/11	0	0.00	4	40.20	40.40	-4	5,111	-0.08%
2024/03/08	2	40.40	4	40.40	40.40	-2	5,175	-0.04%
2024/03/07	1	39.90	0	0.00	40.35	1	5,207	0.02%
2024/03/06	10	40.18	1	40.50	40.00	9	5,185	0.17%
2024/03/04	0.3	40.10	0	0.00	40.05	0.3	5,249	0.01%
2024/03/01	0	40.25	0	0.00	40.15	0	5,295	0.00%
2024/02/22	0	0.00	0.5	40.30	40.40	-0.5	5,391	-0.01%
2024/02/21	0	40.20	0	0.00	40.30	0	5,433	0.00%
2024/02/20	0.2	40.10	0	0.00	40.20	0.2	5,500	0.00%
2024/02/19	4.6	39.96	0	0.00	40.15	4.6	5,608	0.08%
2024/02/16	2.4	39.43	0	0.00	39.60	2.4	5,773	0.04%
2024/02/15	0	0.00	0.3	39.30	39.20	-0.3	5,825	-0.01%
2024/02/01	0	40.10	0	0.00	40.05	0	5,808	0.00%
2024/01/30	1	39.70	0	0.00	39.80	1	5,813	0.02%
2024/01/26	1.1	39.96	0	0.00	40.10	1.1	5,858	0.02%
2024/01/24	0.3	40.00	0	0.00	39.90	0.3	5,916	0.01%
2024/01/22	0.1	39.80	0	0.00	39.55	0.1	6,017	0.00%
2024/01/16	1	40.00	0	0.00	39.95	1	5,978	0.02%
2024/01/04	0	0.00	2	41.15	41.15	-2	6,511	-0.03%
2024/01/03	1	40.70	0	0.00	40.65	1	6,606	0.02%
2024/01/02	0	41.40	0	0.00	41.15	0	6,547	0.00%
2023/12/28	0	0.00	2	41.20	41.25	-2	6,531	-0.03%
2023/12/21	1	40.79	0	0.00	40.30	1	6,334	0.02%
2023/12/20	0.2	41.05	0	0.00	40.75	0.2	6,024	0.00%
2023/12/18	0.2	42.18	0	0.00	42.00	0.2	5,384	0.00%
2023/12/15	0	0.00	1	42.55	42.25	-1	5,127	-0.02%
2023/12/14	2	42.30	0	0.00	42.30	2	4,873	0.04%
2023/12/13	1	42.25	1	42.20	42.25	0	4,772	0.00%
2023/12/11	0	41.80	0	0.00	41.85	0	4,741	0.00%
2023/12/08	0.1	41.65	0	0.00	41.80	0.1	4,730	0.00%
2023/12/06	0	0.00	13	41.85	41.70	-13	4,730	-0.27%
2023/12/04	2	41.70	0	0.00	41.75	2	4,711	0.04%
2023/11/30	0	0.00	6.1	41.75	41.70	-6.1	4,668	-0.13%
2023/11/29	0	0.00	1	42.20	42.00	-1	4,558	-0.02%
2023/11/28	0	0.00	1	42.20	42.10	-1	4,567	-0.02%
2023/11/21	0	0.00	1	41.60	41.70	-1	4,655	-0.02%
2023/11/17	0.1	41.55	0	0.00	41.45	0.1	4,557	0.00%
2023/11/15	0.4	41.05	0	0.00	41.05	0.4	4,431	0.01%
2023/11/08	0	0.00	0.1	40.35	40.35	-0.1	4,423	0.00%
2023/11/06	0.1	40.40	0	0.00	40.40	0.1	4,451	0.00%
2023/11/02	1	40.10	22	40.15	40.00	-21	4,497	-0.47%
2023/10/31	0	0.00	1	40.00	40.00	-1	4,651	-0.02%
2023/10/30	0.1	39.95	0	0.00	40.10	0.1	4,675	0.00%
2023/10/26	1	39.15	0	0.00	39.10	1	4,743	0.02%
2023/10/18	3.1	39.21	0	0.00	39.05	3.1	5,756	0.05%
2023/10/12	0.2	40.20	0	0.00	40.55	0.2	6,549	0.00%
2023/10/06	0.1	39.85	0	0.00	39.90	0.1	6,532	0.00%
2023/10/03	0	0.00	2	39.40	39.40	-2	6,524	-0.03%
2023/10/02	0.1	39.60	0	0.00	39.50	0.1	6,557	0.00%
2023/09/27	1	39.75	0	0.00	39.80	1	6,593	0.02%
2023/09/25	0.3	39.90	0	0.00	39.70	0.3	6,583	0.00%
2023/09/22	0	0.00	1	39.70	39.65	-1	6,620	-0.02%
2023/09/11	2	39.35	0	0.00	39.75	2	6,865	0.03%
2023/09/06	1	39.80	0	0.00	39.95	1	6,878	0.01%
2023/09/05	0.1	40.35	0	0.00	40.35	0.1	6,830	0.00%
2023/09/04	1.3	40.35	0	0.00	40.40	1.3	6,866	0.02%
2023/09/01	0	0.00	10	40.10	40.30	-10	6,924	-0.14%
2023/08/28	0	0.00	0.2	39.95	40.00	-0.2	6,858	0.00%
2023/08/21	2	39.55	5	39.60	39.70	-3	6,952	-0.04%
2023/08/17	1	39.20	0	0.00	39.30	1	6,973	0.01%
2023/08/07	0.1	40.50	0	0.00	40.55	0.1	6,803	0.00%
2023/08/04	0	0.00	4	40.20	40.55	-4	6,777	-0.06%
2023/08/02	1	40.00	1	39.70	39.75	0	6,645	0.00%
2023/08/01	0	0.00	1	40.10	40.00	-1	6,630	-0.02%
2023/07/28	2	39.95	0	0.00	40.10	2	6,533	0.03%
2023/07/26	9	40.09	7	39.59	40.10	2	6,364	0.03%
2023/07/25	4	38.96	0	0.00	39.00	4	6,194	0.06%
2023/07/24	29	38.56	4	38.56	38.20	25	5,957	0.42%
2023/07/21	5	39.77	5	39.67	39.15	0	5,687	0.00%
2023/07/20	10	40.72	0	0.00	40.50	10	5,406	0.18%
2023/07/19	3	43.70	0	0.00	44.80	3	4,905	0.06%
2023/07/13	1	43.80	0	0.00	43.80	1	4,278	0.02%
2023/07/04	0	0.00	1	44.70	44.60	-1	4,168	-0.02%
2023/06/29	2	44.75	0	0.00	44.65	2	4,155	0.05%
2023/06/15	0	0.00	2	43.98	43.90	-2	3,933	-0.05%
2023/06/14	1	44.00	0	0.00	44.00	1	4,073	0.02%
2023/06/13	0	0.00	1	44.05	44.00	-1	4,061	-0.02%
2023/06/06	0	44.30	0	0.00	44.60	0	4,132	0.00%
2023/06/05	0.1	44.40	0	0.00	44.55	0.1	4,293	0.00%
2023/06/02	0	0.00	3	44.25	44.25	-3	4,296	-0.07%
2023/05/31	1	43.95	0	0.00	43.95	1	4,293	0.02%
2023/05/23	0	0.00	10	44.60	44.65	-10	4,285	-0.23%
2023/05/17	0	0.00	3	44.30	44.35	-3	4,286	-0.07%
2023/05/10	0	0.00	0.1	44.50	44.15	-0.1	4,282	0.00%
2023/05/09	0	0.00	2	44.45	44.45	-2	4,258	-0.05%
2023/05/05	0.1	44.25	0	0.00	44.25	0.1	4,236	0.00%
2023/05/03	1	44.30	4	44.15	44.15	-3	4,269	-0.07%
2023/04/28	0	0.00	7	43.90	43.95	-7	4,451	-0.16%
2023/04/27	0	0.00	1	43.85	43.80	-1	4,457	-0.02%
2023/04/26	0	0.00	8	43.82	43.95	-8	4,487	-0.18%
2023/04/25	0.1	44.05	1	44.00	43.95	-0.9	4,484	-0.02%
2023/04/24	0	0.00	3	44.00	43.90	-3	4,423	-0.07%
2023/04/21	12	43.83	0	0.00	43.80	12	4,388	0.27%
2023/04/20	5	43.55	0	0.00	43.50	5	4,401	0.11%
2023/04/17	0	0.00	1	43.80	43.75	-1	4,447	-0.02%
2023/04/14	0	0.00	4	43.60	43.65	-4	4,455	-0.09%
2023/04/13	1	43.80	0	0.00	43.70	1	4,450	0.02%
2023/04/11	0	0.00	3.1	44.05	44.10	-3.1	4,439	-0.07%
2023/04/07	0.1	43.25	0	0.00	43.25	0.1	4,406	0.00%
2023/03/31	0	0.00	1	43.25	43.30	-1	4,467	-0.02%
2023/03/20	1.1	42.56	0	0.00	42.70	1.1	7,146	0.02%
2023/03/17	1	42.75	0	0.00	42.65	1	7,223	0.01%
2023/03/13	2	42.73	0	0.00	42.85	2	7,074	0.03%
2023/03/10	1	42.75	0	0.00	42.85	1	7,074	0.01%
2023/03/09	5	43.25	0	0.00	43.25	5	7,136	0.07%
2023/03/08	1	42.95	0	0.00	43.25	1	7,175	0.01%
2023/03/06	0.1	44.50	0	0.00	44.50	0.1	7,091	0.00%
2023/03/02	0	0.00	3	44.20	44.20	-3	7,104	-0.04%
2023/03/01	0	0.00	1	44.15	44.10	-1	7,089	-0.01%
2023/02/24	0	0.00	7	44.59	44.75	-7	7,063	-0.10%
2023/02/23	0.1	44.65	0	0.00	44.50	0.1	7,026	0.00%
2023/02/22	0	0.00	2	43.85	44.00	-2	7,021	-0.03%
2023/02/21	2	44.05	100	43.60	44.00	-98	7,077	-1.38%
2023/02/20	0.1	43.40	4	43.44	43.75	-3.9	7,107	-0.05%
2023/02/14	1	42.25	0	0.00	42.25	1	7,201	0.01%
2023/02/10	0.1	42.20	0	0.00	42.20	0.1	7,206	0.00%
2023/02/09	2	42.25	0	0.00	42.25	2	7,184	0.03%
2023/02/03	2	42.30	0	0.00	42.30	2	7,239	0.03%
2023/01/31	0.1	42.89	0	42.90	42.15	0	7,253	0.00%
2023/01/17	0	0.00	1	42.50	42.65	-1	7,103	-0.01%
2023/01/16	0.1	42.50	1	42.55	42.60	-1	7,080	-0.01%
2023/01/13	10	42.10	1	42.20	42.15	9	7,047	0.13%
2023/01/12	0	0.00	1	42.00	41.95	-1	7,200	-0.01%
2023/01/10	0.1	41.75	0	0.00	41.80	0.1	7,438	0.00%
2023/01/09	0.1	41.65	0	0.00	41.80	0.1	7,539	0.00%
2023/01/06	0	0.00	5	41.25	41.35	-5	7,519	-0.07%
2023/01/05	0.1	41.00	0	0.00	41.10	0.1	7,569	0.00%
2023/01/03	1	40.50	0	0.00	40.60	1	7,644	0.01%
2022/12/29	0	0.00	1	40.45	40.80	-1	7,691	-0.01%
2022/12/26	1	41.30	0	0.00	41.50	1	7,815	0.01%
2022/12/22	0	0.00	12	41.47	41.45	-12	8,088	-0.15%
2022/12/21	0	0.00	10	40.45	40.55	-10	7,736	-0.13%
2022/12/20	0.1	41.15	0	0.00	40.90	0.1	7,354	0.00%
2022/12/16	3	40.40	0	0.00	41.90	3	6,678	0.04%
2022/12/13	0	0.00	10	41.00	41.15	-10	6,429	-0.16%
2022/12/09	1.1	41.15	1	41.40	41.35	0.1	6,702	0.00%
2022/12/08	0	0.00	1	41.00	41.00	-1	6,767	-0.01%
2022/12/06	0	0.00	1	41.15	41.25	-1	6,911	-0.01%
2022/12/05	0	0.00	1	41.20	41.20	-1	6,924	-0.01%
2022/12/02	1	40.65	0	0.00	40.85	1	6,928	0.01%
2022/12/01	2	40.73	0	0.00	40.80	2	6,996	0.03%
2022/11/30	46	41.00	0	0.00	41.30	46	7,043	0.65%
2022/11/25	1	41.00	0	0.00	40.95	1	7,193	0.01%
2022/11/23	1.6	40.78	0	0.00	40.75	1.6	7,271	0.02%
2022/11/21	0	0.00	1	41.15	41.05	-1	7,316	-0.01%
2022/11/17	0	0.00	4	41.40	41.45	-4	7,324	-0.05%
2022/11/14	0.1	39.65	3	40.03	40.60	-3	7,216	-0.04%
2022/11/11	10	39.30	10	39.05	39.05	0	7,144	0.00%
2022/11/09	0.1	38.50	0	0.00	38.50	0.1	7,194	0.00%
2022/11/07	10	37.55	0	0.00	37.60	10	7,222	0.14%
2022/11/04	0.1	37.00	20	37.00	37.45	-19.9	7,319	-0.27%
2022/11/02	10	37.60	0	0.00	37.50	10	7,279	0.14%
2022/10/31	10	37.10	0	0.00	37.30	10	7,299	0.14%
2022/10/28	1	37.20	0	0.00	37.10	1	7,370	0.01%
2022/10/25	2	36.65	0	0.00	37.15	2	7,472	0.03%
2022/10/24	1	37.90	0	0.00	37.40	1	7,595	0.01%
2022/10/21	10	37.10	0	0.00	37.50	10	7,832	0.13%
2022/10/20	1.3	37.01	0	0.00	37.10	1.3	8,030	0.02%
2022/10/17	1	38.00	0	38.35	38.00	1	8,044	0.01%
2022/10/14	3	38.58	0	0.00	38.45	3	8,050	0.04%
2022/10/13	2	38.83	0	0.00	38.70	2	8,129	0.02%
2022/10/12	0.1	39.80	0	0.00	39.80	0.1	8,245	0.00%
2022/10/11	2	39.53	0	0.00	39.70	2	8,320	0.02%
2022/10/07	1	40.15	0	0.00	40.00	1	8,353	0.01%
2022/10/06	0	0.00	2	40.05	40.15	-2	8,382	-0.02%
2022/10/03	2	39.03	0	0.00	39.00	2	8,310	0.02%
2022/09/30	1	40.00	0	0.00	39.40	1	8,299	0.01%
2022/09/29	2	39.80	0	0.00	40.05	2	8,225	0.02%
2022/09/28	3	40.05	0	0.00	39.90	3	8,058	0.04%
2022/09/27	2	41.00	0	0.00	40.75	2	7,975	0.03%
2022/09/26	4.3	41.29	0	0.00	40.95	4.3	7,925	0.05%
2022/09/23	2	42.60	0	0.00	42.35	2	7,903	0.03%
2022/09/22	3.1	42.60	0	0.00	43.85	3.1	7,862	0.04%
2022/09/19	0	0.00	1	44.10	44.10	-1	7,403	-0.01%
2022/09/16	2	44.40	0	0.00	44.20	2	7,316	0.03%
2022/09/15	0	0.00	2	44.68	44.85	-2	7,214	-0.03%
2022/09/14	0	0.00	2	44.55	44.30	-2	7,263	-0.03%
2022/09/13	0	0.00	1	44.40	44.45	-1	7,393	-0.01%
2022/09/12	0.1	43.95	1	44.50	44.10	-0.9	7,532	-0.01%
2022/09/07	0.1	43.10	2	43.70	43.75	-1.9	7,844	-0.02%
2022/09/02	1	42.15	0	0.00	42.30	1	7,556	0.01%
2022/09/01	1	42.30	0	0.00	42.35	1	7,540	0.01%
2022/08/30	0	0.00	2	42.60	42.45	-2	7,379	-0.03%
2022/08/29	1	42.20	0	0.00	42.45	1	7,381	0.01%
2022/08/25	0	0.00	2	42.65	42.65	-2	7,355	-0.03%
2022/08/18	0	0.00	1	42.65	42.90	-1	7,346	-0.01%
2022/08/16	0.1	42.40	0	0.00	42.40	0.1	7,294	0.00%
2022/08/11	3	41.77	1	42.00	42.25	2	7,283	0.03%
2022/08/09	0.1	41.25	0	0.00	41.25	0.1	7,231	0.00%
2022/08/08	2	40.95	0	0.00	40.90	2	7,270	0.03%
2022/08/05	1	41.00	0	0.00	40.95	1	7,311	0.01%
2022/08/04	1	40.85	0	0.00	40.70	1	7,332	0.01%
2022/08/02	2.1	40.99	0	0.00	41.40	2.1	7,281	0.03%
2022/08/01	1	41.35	0	0.00	41.35	1	7,234	0.01%
2022/07/28	7	40.48	0	0.00	40.50	7	7,044	0.10%
2022/07/22	0	0.00	1	44.40	44.85	-1	6,469	-0.02%
2022/07/19	0	0.00	7	44.12	44.10	-7	6,176	-0.11%
2022/07/18	1	42.75	7	42.87	43.95	-6	6,026	-0.10%
2022/07/15	7	43.25	0	0.00	43.00	7	5,991	0.12%
2022/07/11	0.1	44.05	0	0.00	44.05	0.1	5,858	0.00%
2022/07/06	0	0.00	1	44.10	44.10	-1	5,892	-0.02%
2022/07/05	0	0.00	1	44.35	44.30	-1	5,883	-0.02%
2022/07/04	6	44.20	0	0.00	43.90	6	5,812	0.10%
2022/07/01	5	44.00	3	44.17	44.20	2	5,772	0.03%
2022/06/23	1	43.05	0	0.00	42.95	1	5,696	0.02%
2022/06/21	0	0.00	2	43.18	43.05	-2	5,378	-0.04%
2022/06/20	1	42.50	30	42.40	42.40	-29	5,189	-0.56%
2022/06/17	4	42.35	3	42.28	43.45	1	4,975	0.02%
2022/06/16	1	43.35	0	0.00	43.10	1	4,694	0.02%
2022/06/14	1	43.70	0	0.00	43.65	1	4,824	0.02%
2022/06/09	3	44.30	0	0.00	44.65	3	4,884	0.06%
2022/06/07	1	44.25	0	0.00	44.20	1	4,936	0.02%
2022/06/06	1	44.45	0	0.00	44.35	1	4,980	0.02%
2022/06/02	4	44.48	0	0.00	44.40	4	5,039	0.08%
2022/06/01	2	44.95	0	0.00	44.80	2	5,081	0.04%
2022/05/26	1	44.60	0	0.00	44.50	1	5,028	0.02%
2022/05/24	2	44.30	0	0.00	44.00	2	5,152	0.04%
2022/05/23	0	0.00	1	44.45	44.40	-1	5,157	-0.02%
2022/05/20	1	44.05	0	0.00	44.00	1	5,149	0.02%
2022/05/19	3.3	43.81	0	0.00	43.65	3.3	5,152	0.06%
2022/05/18	1	44.60	0	0.00	44.65	1	5,074	0.02%
2022/05/11	1	45.50	0	0.00	45.30	1	4,990	0.02%
2022/05/09	0	0.00	1	46.55	46.30	-1	4,999	-0.02%
2022/05/06	4	46.90	3	47.00	47.20	1	5,016	0.02%
2022/05/04	0	0.00	5	47.44	47.45	-5	5,089	-0.10%
2022/05/03	0	0.00	1	47.55	47.50	-1	5,156	-0.02%
2022/04/29	0	0.00	1	48.10	48.10	-1	5,185	-0.02%
2022/04/28	0	0.00	1	47.75	48.00	-1	5,155	-0.02%
2022/04/27	0	0.00	3	46.85	47.10	-3	5,045	-0.06%
2022/04/25	0	0.00	1	46.80	46.90	-1	5,021	-0.02%
2022/04/21	0	0.00	4	47.95	47.70	-4	4,967	-0.08%
2022/04/19	1	46.85	0	0.00	46.95	1	4,868	0.02%
2022/04/18	3	46.48	8	46.60	46.55	-5	4,870	-0.10%
2022/04/15	3	46.98	0	0.00	46.90	3	4,815	0.06%
2022/04/14	3	47.30	1	47.35	47.20	2	4,803	0.04%
2022/04/13	2	47.35	1	47.45	47.50	1	4,793	0.02%
2022/04/12	0.1	47.20	1	47.55	47.20	-0.9	4,759	-0.02%
2022/04/07	0.1	48.00	0	0.00	47.95	0.1	4,687	0.00%
2022/04/06	0	0.00	1	48.35	48.45	-1	4,635	-0.02%
2022/03/31	0	0.00	2	48.45	48.60	-2	4,523	-0.04%
2022/03/30	0	0.00	1	48.50	48.50	-1	4,484	-0.02%
2022/03/29	0	0.00	1	48.35	48.40	-1	4,595	-0.02%
2022/03/28	0	0.00	1	48.25	48.10	-1	4,740	-0.02%
2022/03/21	1	48.15	0	0.00	48.25	1	5,666	0.02%
2022/03/18	0	0.00	3	47.98	47.90	-3	5,639	-0.05%
2022/03/17	1.2	47.84	0	0.00	48.00	1.2	5,546	0.02%
2022/03/11	0	0.00	1	46.60	46.70	-1	5,384	-0.02%
2022/03/10	1	46.45	0	0.00	46.45	1	5,401	0.02%
2022/03/09	0.1	45.95	0	0.00	45.95	0.1	5,381	0.00%
2022/03/08	10.2	44.92	0	0.00	44.85	10.2	5,397	0.19%
2022/03/07	2.1	45.12	2	45.05	45.50	0.1	5,444	0.00%
2022/03/01	1	46.05	1	46.05	46.10	0	6,284	0.00%
2022/02/24	0	0.00	5	45.35	45.55	-5	6,645	-0.08%
2022/02/21	1	45.45	0	0.00	45.95	1	6,681	0.01%
2022/02/16	0	0.00	5	45.35	45.40	-5	6,800	-0.07%
2022/02/14	1	45.10	0	0.00	45.30	1	6,887	0.01%
2022/02/09	0.1	45.20	1	44.80	45.20	-0.9	6,866	-0.01%
2022/02/08	1	44.90	0	0.00	44.75	1	6,837	0.01%
2022/01/25	1	44.05	0	0.00	44.15	1	6,725	0.01%
2022/01/17	1	44.30	0	0.00	44.40	1	6,779	0.01%
2022/01/14	0	0.00	5	44.44	44.60	-5	6,841	-0.07%
2022/01/10	0	0.00	1	44.20	44.30	-1	7,035	-0.01%
2022/01/07	0	0.00	1	44.30	44.30	-1	7,076	-0.01%
2022/01/05	1	43.90	0	0.00	43.90	1	7,110	0.01%
2022/01/04	2	43.75	0	0.00	43.80	2	7,165	0.03%
2021/12/28	1	44.20	0	0.00	44.20	1	7,408	0.01%
2021/12/27	0	0.00	5	44.05	44.15	-5	7,488	-0.07%
2021/12/24	0	0.00	4	44.15	44.25	-4	7,594	-0.05%
2021/12/20	6	43.43	3	43.57	43.40	3	7,443	0.04%
2021/12/17	2	43.03	0	0.00	42.95	2	7,317	0.03%
2021/12/16	4	42.80	0	0.00	42.95	4	6,964	0.06%
2021/12/15	0	0.00	2	43.35	43.40	-2	7,026	-0.03%
2021/12/14	20	43.10	0	0.00	43.05	20	7,593	0.26%
2021/12/13	1	43.25	2.1	43.07	43.00	-1.1	7,641	-0.01%
2021/12/07	0.1	43.40	1	43.25	43.25	-0.9	7,889	-0.01%
2021/12/06	1	42.70	1	43.00	43.15	0	7,900	0.00%
2021/12/03	2	42.90	4	42.90	42.75	-2	7,906	-0.03%
2021/12/02	5	42.10	0	0.00	42.40	5	7,916	0.06%
2021/12/01	4.1	42.25	0	0.00	42.35	4.1	7,893	0.05%
2021/11/30	5	43.02	5	42.80	42.00	0	7,801	0.00%
2021/11/29	6	42.13	0	0.00	42.45	6	7,648	0.08%
2021/11/26	3	42.17	0	0.00	42.25	3	7,690	0.04%
2021/11/25	4	42.45	5	42.40	42.35	-1	7,640	-0.01%
2021/11/24	5	43.40	1	43.55	43.35	4	7,303	0.05%
2021/11/23	8	43.84	0	0.00	44.10	8	7,119	0.11%
2021/11/22	1	44.90	0	0.00	44.70	1	6,948	0.01%
2021/11/19	1	45.05	0	0.00	45.05	1	6,982	0.01%
2021/11/16	0	0.00	3	45.10	45.10	-3	7,035	-0.04%
2021/11/15	4	45.20	0	0.00	45.25	4	7,160	0.06%
2021/11/10	0	0.00	4	44.75	44.80	-4	7,604	-0.05%
2021/11/09	0	0.00	3	44.75	44.80	-3	7,684	-0.04%
2021/11/08	6	44.72	0	0.00	44.90	6	7,761	0.08%
2021/11/04	0	0.00	1	44.45	44.50	-1	7,989	-0.01%
2021/10/27	1	44.30	0	0.00	44.30	1	10,946	0.01%
2021/10/26	5	44.65	0	0.00	44.50	5	11,126	0.04%
2021/10/25	1	44.65	0	0.00	44.60	1	11,240	0.01%
2021/10/20	1	44.80	0	0.00	44.75	1	11,540	0.01%
2021/10/19	1	45.05	0	0.00	45.15	1	11,564	0.01%
2021/10/18	1	45.45	0	0.00	45.45	1	11,571	0.01%
2021/10/14	2	45.50	0	0.00	45.35	2	11,653	0.02%
2021/10/13	6	45.43	0	0.00	45.40	6	11,712	0.05%
2021/10/12	4	45.25	0	0.00	45.45	4	11,714	0.03%
2021/10/07	19	45.69	0	0.00	45.80	19	11,867	0.16%
2021/10/06	5	45.60	0	0.00	45.65	5	11,943	0.04%
2021/10/05	0	0.00	35	44.90	45.30	-35	11,992	-0.29%
2021/10/04	0	0.00	1	45.45	45.45	-1	12,199	-0.01%
2021/09/27	7	46.45	0	0.00	46.45	7	12,777	0.05%
2021/09/22	2	44.65	0	0.00	45.60	2	12,728	0.02%
2021/09/17	24	45.28	2	45.28	45.00	22	12,631	0.17%
2021/09/16	58	46.30	0	0.00	46.50	58	12,156	0.48%
2021/09/14	0	0.00	10	46.45	46.50	-10	12,364	-0.08%
2021/09/13	12	45.79	1	45.50	45.90	11	12,543	0.09%
2021/09/10	3	44.85	0	0.00	44.95	3	12,540	0.02%
2021/09/09	0	0.00	4	44.20	44.35	-4	12,815	-0.03%
2021/09/08	2	44.65	6	44.70	44.75	-4	12,843	-0.03%
2021/09/06	8	44.99	30	45.00	44.90	-22	12,856	-0.17%
2021/09/03	5	45.15	0	0.00	45.10	5	12,872	0.04%
2021/09/02	0	0.00	4	44.95	44.85	-4	12,909	-0.03%
2021/09/01	1.1	45.66	0	0.00	45.65	1.1	12,873	0.01%
2021/08/30	12.1	44.60	0	0.00	44.70	12.1	12,887	0.09%
2021/08/27	1	44.30	0	0.00	44.20	1	12,958	0.01%
2021/08/26	1	43.85	0	0.00	43.65	1	13,077	0.01%
2021/08/25	43	44.04	0	0.00	43.95	43	13,179	0.33%
2021/08/24	10	43.65	0	0.00	43.80	10	13,181	0.08%
2021/08/23	1	43.85	1	43.70	43.60	0	13,450	0.00%
2021/08/20	8	43.25	0	0.00	43.00	8	13,560	0.06%
2021/08/19	2.1	43.56	0	0.00	43.35	2.1	13,576	0.02%
2021/08/18	1.1	43.93	0	0.00	44.10	1.1	13,481	0.01%
2021/08/17	7	43.97	0	0.00	43.75	7	13,358	0.05%
2021/08/16	4	44.59	6	45.06	44.60	-2	13,185	-0.02%
2021/08/13	1	45.60	0	0.00	45.60	1	13,220	0.01%
2021/08/12	3	45.68	0	0.00	45.75	3	13,236	0.02%
2021/08/11	0	0.00	1	45.50	45.60	-1	13,278	-0.01%
2021/08/09	1	45.40	0	0.00	45.85	1	13,401	0.01%
2021/08/06	13	46.22	4	46.15	46.05	9	13,317	0.07%
2021/08/05	35	46.37	7	46.26	46.35	28	13,269	0.21%
2021/08/04	4	52.25	1	51.90	51.90	3	12,479	0.02%
2021/08/03	8	51.96	0	0.00	52.10	8	12,408	0.06%
2021/08/02	4	51.58	0	0.00	51.80	4	12,169	0.03%
2021/07/30	2	51.90	2	52.20	51.80	0	11,948	0.00%
2021/07/29	0	0.00	1	52.20	52.40	-1	11,920	-0.01%
2021/07/28	5	51.90	1	52.90	52.10	4	11,887	0.03%
2021/07/26	1	53.50	0	0.00	53.10	1	11,977	0.01%
2021/07/22	5	52.10	1	52.10	52.20	4	12,113	0.03%
2021/07/21	0	0.00	1	52.40	52.50	-1	12,201	-0.01%
2021/07/20	0	0.00	6	51.90	52.00	-6	12,290	-0.05%
2021/07/15	5	52.20	0	0.00	51.90	5	13,526	0.04%
2021/07/14	0	0.00	40	52.47	52.50	-40	13,811	-0.29%
2021/07/13	1	52.60	1	52.70	52.60	0	13,914	0.00%
2021/07/12	0	0.00	5	52.80	52.70	-5	13,897	-0.04%
2021/07/09	0	0.00	6	52.45	52.80	-6	14,021	-0.04%
2021/07/08	6	52.90	7.1	52.68	53.00	-1.1	13,910	-0.01%
2021/07/07	12	51.44	10	51.65	51.70	2	13,787	0.01%
2021/07/06	5	50.90	0	0.00	51.00	5	13,683	0.04%
2021/07/02	3	50.50	0	0.00	50.50	3	13,581	0.02%
2021/06/30	1	50.80	0	0.00	50.70	1	13,613	0.01%
2021/06/29	1	50.70	0	0.00	50.70	1	13,670	0.01%
2021/06/25	9	51.03	3	50.60	50.60	6	13,714	0.04%
2021/06/22	0	0.00	5	51.10	50.80	-5	13,538	-0.04%
2021/06/21	0	0.00	0.2	50.10	50.00	-0.2	13,225	0.00%
2021/06/18	5	50.50	0	0.00	50.40	5	13,154	0.04%
2021/06/17	0.2	51.00	0	0.00	51.10	0.2	13,078	0.00%
2021/06/16	0	0.00	1	50.80	51.10	-1	13,141	-0.01%
2021/06/10	5	50.30	0	0.00	50.60	5	13,104	0.04%
2021/06/09	0	0.00	1	50.80	50.60	-1	13,056	-0.01%
2021/06/07	12	50.97	0	51.10	51.10	12	12,983	0.09%
2021/06/03	0	0.00	0.2	51.90	51.80	-0.2	12,799	0.00%
2021/06/02	1	51.90	3	51.83	51.90	-2	12,694	-0.02%
2021/06/01	1	51.50	0	0.00	51.60	1	12,507	0.01%
2021/05/31	1.3	52.00	5	51.80	51.90	-3.7	12,498	-0.03%
2021/05/28	3	50.17	1	50.20	50.40	2	12,277	0.02%
2021/05/26	3	50.00	56	49.95	50.10	-53	12,238	-0.43%
2021/05/21	2	50.35	2	50.40	50.60	0	12,257	0.00%
2021/05/20	0	0.00	11	50.01	50.10	-11	12,231	-0.09%
2021/05/19	56	49.40	2	49.68	49.85	54	12,225	0.44%
2021/05/18	0	0.00	17	49.45	49.95	-17	12,155	-0.14%
2021/05/17	5.1	47.66	1	48.05	48.45	4.1	12,062	0.03%
2021/05/14	0	0.00	1	49.00	49.00	-1	11,864	-0.01%
2021/05/13	5	48.05	0	0.00	47.95	5	11,669	0.04%
2021/05/12	15	48.10	1	50.10	48.55	14	11,431	0.12%
2021/05/11	1	50.80	7	50.49	50.10	-6	10,915	-0.05%
2021/05/10	1	50.80	7	50.71	50.90	-6	10,572	-0.06%
2021/05/07	0.1	50.10	7	50.18	50.30	-6.9	10,486	-0.07%
2021/05/06	2	50.30	18	50.09	50.40	-16	10,473	-0.15%
2021/05/05	9	49.55	3	49.57	49.30	6	10,288	0.06%
2021/05/04	10	48.65	2	49.30	48.55	8	10,187	0.08%
2021/05/03	22	49.68	0	0.00	49.60	22	9,910	0.22%
2021/04/29	23	50.07	0	0.00	49.95	23	9,850	0.23%
2021/04/28	1	50.20	0	0.00	50.20	1	9,744	0.01%
2021/04/27	0.1	50.80	2	50.60	50.30	-1.9	9,655	-0.02%
2021/04/26	0.1	50.30	0	0.00	50.80	0.1	9,515	0.00%
2021/04/23	11	50.28	1	50.70	50.20	10	9,403	0.11%
2021/04/22	19	52.93	7	53.07	51.60	12	9,290	0.13%
2021/04/21	23.2	51.85	3	51.07	52.20	20.2	8,729	0.23%
2021/04/20	5	51.20	20	50.61	50.70	-15	8,278	-0.18%
2021/04/19	0.2	49.60	11	49.66	50.00	-10.9	7,927	-0.14%
2021/04/15	5	48.40	2	48.35	48.30	3	7,601	0.04%
2021/04/13	1	47.75	1	47.50	47.35	0	7,295	0.00%
2021/04/09	18	46.78	2	46.65	46.70	16	6,989	0.23%
2021/04/06	6	46.90	0	0.00	47.10	6	6,824	0.09%
2021/04/01	16	47.16	0	0.00	47.10	16	6,725	0.24%
2021/03/31	0	0.00	18	47.36	47.80	-18	6,566	-0.27%
2021/03/30	15	46.80	6	46.76	46.80	9	6,465	0.14%
2021/03/29	0	0.00	3	46.75	46.80	-3	6,422	-0.05%
2021/03/26	1	46.40	4	46.56	46.50	-3	6,376	-0.05%
2021/03/25	2	45.80	1	45.90	46.00	1	6,283	0.02%
2021/03/22	7	45.31	2	45.53	45.80	5	6,406	0.08%
2021/03/19	5	44.15	0	0.00	44.40	5	6,194	0.08%
2021/03/18	1.1	44.41	0	0.00	44.35	1.1	6,098	0.02%
2021/03/12	3	44.00	0	0.00	43.90	3	6,002	0.05%
2021/03/11	0	0.00	16.3	44.03	43.90	-16.3	6,049	-0.27%
2021/03/10	0	0.00	10.2	44.00	43.75	-10.2	6,056	-0.17%
2021/03/09	5.1	43.51	5.2	43.66	43.90	-0.1	6,065	0.00%
2021/03/08	0	0.00	1.3	43.45	43.45	-1.3	6,040	-0.02%
2021/03/04	2	42.90	0	0.00	43.20	2	6,171	0.03%
2021/03/03	1	43.10	2	43.15	43.10	-1	6,118	-0.02%
2021/03/02	1	42.95	1	43.15	42.50	0	6,027	0.00%
2021/02/22	0.2	42.75	6	42.17	42.75	-5.9	5,668	-0.10%
2021/02/19	1	41.10	0	0.00	41.80	1	5,502	0.02%
2021/02/18	0.2	41.25	0	0.00	41.25	0.2	5,475	0.00%
2021/02/17	2	41.08	0	0.00	41.15	2	5,481	0.04%
2021/02/03	0	0.00	30	40.95	41.05	-30	5,632	-0.53%
2021/02/02	6	40.93	0	0.00	40.80	6	5,672	0.11%
2021/02/01	2	40.40	0	0.00	40.45	2	5,633	0.04%
2021/01/28	0.2	40.60	0	0.00	40.35	0.2	5,566	0.00%
2021/01/22	6	40.78	0	0.00	40.75	6	5,522	0.11%
2021/01/21	1	41.20	2	41.15	41.05	-1	5,465	-0.02%
2021/01/20	4	41.75	0	0.00	41.45	4	5,505	0.07%
2021/01/15	4	41.85	0	0.00	41.80	4	5,318	0.08%
2021/01/08	0.2	43.30	0	0.00	43.45	0.2	5,264	0.00%
2021/01/06	0	0.00	1	43.00	43.15	-1	5,240	-0.02%
2021/01/05	0	0.00	0.1	43.00	43.00	-0.1	5,213	0.00%
2020/12/28	0	0.00	1	43.05	43.05	-1	5,247	-0.02%
2020/12/23	6	42.21	0	0.00	42.25	6	5,206	0.12%
2020/12/22	5	42.70	0	0.00	42.70	5	5,163	0.10%
2020/12/21	7	42.71	0	0.00	43.05	7	5,223	0.13%
2020/12/18	0.2	42.80	0	0.00	42.50	0.2	5,168	0.00%
2020/12/17	1	42.75	0	0.00	42.80	1	5,127	0.02%
2020/12/16	8	43.35	0	0.00	43.85	8	5,058	0.16%
2020/12/14	10	42.88	0	0.00	42.80	10	5,079	0.20%
2020/12/11	2	43.40	1	43.35	43.10	1	5,063	0.02%
2020/12/03	3	43.50	0	0.00	43.60	3	4,959	0.06%
2020/12/01	1	43.70	0	0.00	43.30	1	4,945	0.02%
2020/11/30	13	43.81	0	0.00	43.30	13	5,032	0.26%
2020/11/27	3	43.95	0	0.00	44.10	3	4,964	0.06%
2020/11/24	6	43.88	2	44.10	43.75	4	5,153	0.08%
2020/11/19	2	44.05	0	0.00	44.25	2	5,208	0.04%
2020/11/18	2	44.15	20	44.48	44.50	-18	5,247	-0.34%
2020/11/17	0	0.00	1	44.35	44.40	-1	5,292	-0.02%
2020/11/16	4	44.03	20	43.90	43.95	-16	5,341	-0.30%
2020/11/13	1	43.25	0	0.00	43.70	1	5,425	0.02%
2020/11/12	0	0.00	35	43.66	43.70	-35	5,598	-0.63%
2020/11/11	0.1	43.60	25	43.47	43.65	-24.9	5,728	-0.43%
2020/11/10	0	0.00	1	42.35	42.25	-1	5,651	-0.02%
2020/11/03	0	0.00	1	42.05	42.00	-1	5,862	-0.02%
2020/11/02	0	0.00	2	41.70	41.75	-2	5,897	-0.03%
2020/10/28	0.1	41.90	2	42.00	41.90	-1.9	6,086	-0.03%
2020/10/23	0	0.00	1	41.25	41.10	-1	6,434	-0.02%
2020/10/20	1	41.10	0	0.00	40.80	1	6,693	0.01%
2020/10/19	1	41.05	0	0.00	41.00	1	7,223	0.01%
2020/10/15	0	0.00	1	40.55	40.40	-1	7,855	-0.01%
2020/10/14	1	40.30	0	0.00	40.30	1	8,023	0.01%
2020/10/12	10.1	40.80	0	0.00	40.70	10.1	8,301	0.12%
2020/10/07	20	41.30	0	0.00	41.20	20	8,492	0.24%
2020/09/30	22	41.70	0	0.00	41.50	22	8,892	0.25%
2020/09/25	4	40.78	32	40.83	40.80	-28	9,246	-0.30%
2020/09/24	0	0.00	1	40.40	40.20	-1	9,298	-0.01%
2020/09/23	5	41.25	10	41.50	41.30	-5	9,321	-0.05%
2020/09/22	0	0.00	20	41.70	41.50	-20	9,410	-0.21%
2020/09/17	0	0.00	2	42.80	42.40	-2	9,619	-0.02%
2020/09/16	10	42.65	1	42.70	42.80	9	9,691	0.09%
2020/09/15	5	42.45	0	0.00	42.70	5	9,731	0.05%
2020/09/11	5	42.20	0	0.00	42.20	5	10,016	0.05%
2020/09/10	0	0.00	2	42.65	42.60	-2	10,141	-0.02%
2020/09/07	1	42.00	0	0.00	42.30	1	10,295	0.01%
2020/09/04	1	41.50	0	0.00	41.70	1	10,346	0.01%
2020/09/02	16	41.62	0	0.00	41.60	16	10,356	0.15%
2020/09/01	6	42.02	0	0.00	42.00	6	10,269	0.06%
2020/08/28	10	42.40	0	0.00	42.45	10	10,255	0.10%
2020/08/27	1	42.75	0	0.00	42.65	1	10,311	0.01%
2020/08/26	0	0.00	1	43.00	42.85	-1	10,358	-0.01%
2020/08/25	0	0.00	1	43.60	43.35	-1	10,359	-0.01%
2020/08/21	1	42.95	2	43.40	43.40	-1	10,375	-0.01%
2020/08/20	1	42.45	8	42.36	42.25	-7	10,332	-0.07%
2020/08/18	5	42.85	0	0.00	43.30	5	10,122	0.05%
2020/08/17	5.2	42.17	0	0.00	42.50	5.2	9,938	0.05%
2020/08/14	12	41.38	8	41.37	41.50	4	9,800	0.04%
2020/08/13	0	0.00	7	41.40	41.10	-7	9,837	-0.07%
2020/08/07	7	41.05	0	0.00	41.05	7	9,923	0.07%
2020/08/06	5	41.00	0	0.00	41.05	5	9,862	0.05%
2020/08/05	1	40.85	0	41.20	40.85	1	9,848	0.01%
2020/08/04	1.2	40.44	20	40.40	40.45	-18.8	9,789	-0.19%
2020/08/03	0	0.00	1	40.10	40.00	-1	9,814	-0.01%
2020/07/31	4	39.94	0	0.00	39.95	4	9,749	0.04%
2020/07/30	3	39.55	0	40.15	40.00	3	9,681	0.03%
2020/07/29	9	39.83	1	39.80	39.65	8	9,649	0.08%
2020/07/28	6	40.12	0	0.00	39.80	6	9,557	0.06%
2020/07/24	0	0.00	1	42.10	41.85	-1	9,416	-0.01%
2020/07/23	10	41.93	0	0.00	41.90	10	9,392	0.11%
2020/07/22	23	46.16	5	46.13	46.30	18	8,867	0.20%
2020/07/21	11	46.21	0	0.00	46.45	11	8,589	0.13%
2020/07/20	1	45.55	0	0.00	45.50	1	8,305	0.01%
2020/07/16	1	45.90	0	0.00	45.40	1	8,127	0.01%
2020/07/15	0	0.00	1	46.60	46.40	-1	7,954	-0.01%
2020/07/10	1	46.30	0	0.00	46.30	1	7,797	0.01%
2020/07/09	1	45.90	0	0.00	46.05	1	7,768	0.01%
2020/07/08	1	46.15	2	45.95	45.80	-1	7,614	-0.01%
2020/07/07	2	46.10	1	45.55	45.75	1	7,485	0.01%
2020/07/06	0	0.00	10	45.45	45.60	-10	7,467	-0.13%
2020/07/03	0	0.00	3	44.95	45.00	-3	7,630	-0.04%
2020/07/02	1	44.15	15	44.55	44.50	-14	7,713	-0.18%
2020/07/01	11	44.33	11	44.42	44.10	0	7,680	0.00%
2020/06/24	4	43.53	0	0.00	43.45	4	7,611	0.05%
2020/06/22	2	43.50	0	0.00	43.20	2	7,638	0.03%
2020/06/19	17	43.01	2	43.80	43.45	15	7,656	0.20%
2020/06/18	5	43.30	0	0.00	43.35	5	7,514	0.07%
2020/06/17	5	43.40	0	0.00	43.40	5	7,581	0.07%
2020/06/16	8	43.80	0	0.00	43.90	8	7,626	0.10%
2020/06/15	5	43.65	0	0.00	43.60	5	7,802	0.06%
2020/06/05	1	44.85	0	0.00	45.20	1	8,609	0.01%
2020/06/04	5	44.70	0	0.00	44.70	5	8,734	0.06%
2020/06/01	0	0.00	7	44.25	44.10	-7	8,719	-0.08%
2020/05/29	2	43.25	0	0.00	43.55	2	8,764	0.02%
2020/05/28	6	43.54	0	0.00	43.25	6	8,961	0.07%
2020/05/27	5	43.75	0	0.00	43.70	5	9,102	0.05%
2020/05/26	0	0.00	2	44.15	44.20	-2	9,195	-0.02%
2020/05/25	1	43.40	0	0.00	43.90	1	9,344	0.01%
2020/05/18	0	0.00	2	43.15	43.60	-2	9,637	-0.02%
2020/05/14	1	43.65	0	0.00	43.80	1	9,578	0.01%
2020/05/12	2	44.05	1	44.40	44.20	1	9,677	0.01%
2020/05/08	4	44.04	5	44.05	44.00	-1	9,653	-0.01%
2020/05/05	2	43.55	0	0.00	43.80	2	9,701	0.02%
2020/04/28	1	42.25	0	0.00	42.05	1	10,132	0.01%
2020/04/23	1	41.55	0	0.00	41.60	1	10,479	0.01%
2020/04/22	2	41.60	0	0.00	41.55	2	10,401	0.02%
2020/04/20	1	43.10	0	0.00	43.35	1	10,376	0.01%
2020/04/17	0	0.00	3	43.50	43.50	-3	10,436	-0.03%
2020/04/08	2	41.10	0	0.00	42.00	2	10,466	0.02%
2020/04/07	2	39.95	0	0.00	39.90	2	10,282	0.02%
2020/04/06	0	0.00	1	39.00	39.05	-1	10,324	-0.01%
2020/04/01	1	38.80	0	0.00	38.60	1	10,306	0.01%
2020/03/31	2	39.30	0	0.00	39.40	2	10,241	0.02%
2020/03/16	1	40.25	0	0.00	39.80	1	10,261	0.01%
2020/03/11	0	0.00	0.6	42.50	42.55	-0.6	9,859	-0.01%
2020/03/10	5	42.05	0	0.00	42.00	5	9,779	0.05%
2020/03/09	0	0.00	2	43.40	43.20	-2	9,659	-0.02%
2020/03/06	0	0.00	3	43.60	43.65	-3	9,687	-0.03%
2020/03/03	3	43.75	0	0.00	43.10	3	9,770	0.03%
2020/02/25	1	44.95	0	0.00	44.85	1	9,458	0.01%
2020/02/06	1	46.05	0	0.00	45.95	1	9,857	0.01%
2020/02/05	0	0.00	2	45.20	45.10	-2	9,833	-0.02%
2020/01/14	0	0.00	2	49.00	49.00	-2	9,127	-0.02%
2020/01/08	0	0.00	10	48.05	48.55	-10	9,340	-0.11%
2020/01/06	0	0.00	10	48.15	48.30	-10	9,220	-0.11%
2020/01/02	0	0.00	19	48.90	48.90	-19	9,097	-0.21%
2019/12/25	10	47.07	0	0.00	47.25	10	8,788	0.11%
2019/12/24	10	47.80	0	0.00	47.60	10	8,717	0.11%
2019/12/20	5	47.76	0	0.00	47.80	5	8,446	0.06%
2019/12/19	1	47.90	0	0.00	47.70	1	8,222	0.01%
2019/12/18	0	0.00	16	47.95	47.95	-16	8,241	-0.19%
2019/12/17	15	47.05	0	0.00	47.65	15	8,245	0.18%
2019/12/16	10	47.50	0	0.00	47.15	10	8,209	0.12%
2019/12/13	0	0.00	1	47.40	47.40	-1	8,195	-0.01%
2019/12/12	0	0.00	19	47.44	47.45	-19	8,048	-0.24%
2019/12/09	10	46.60	0	0.00	46.35	10	7,881	0.13%
2019/12/06	1	46.40	0	0.00	46.45	1	7,852	0.01%
2019/12/04	0	0.00	4	45.70	46.10	-4	7,818	-0.05%
2019/11/29	5.3	45.40	0	0.00	45.45	5.3	7,722	0.07%
2019/11/26	0	0.00	21	46.18	46.10	-21	7,779	-0.27%
2019/11/25	5	45.95	0	0.00	46.15	5	7,539	0.07%
2019/11/20	14	45.50	1	46.00	46.20	13	7,419	0.18%
2019/11/18	0	44.85	0.1	44.85	44.85	0	7,071	0.00%
2019/11/15	9	43.71	0	0.00	44.75	9	6,977	0.13%
2019/11/11	3	42.75	0	0.00	42.80	3	7,016	0.04%
2019/11/01	0	0.00	3	43.15	43.10	-3	7,128	-0.04%
2019/10/28	2	43.60	0	0.00	43.50	2	7,115	0.03%
2019/10/24	0	0.00	5	43.95	43.95	-5	7,173	-0.07%
2019/10/23	9	43.73	0	0.00	43.75	9	7,298	0.12%
2019/10/22	4	44.55	0	0.00	44.15	4	7,586	0.05%
2019/10/21	0	0.00	2	44.00	44.20	-2	7,765	-0.03%
2019/10/17	1	43.35	0	0.00	43.40	1	7,793	0.01%
2019/10/09	6	42.30	0	0.00	42.30	6	7,918	0.08%
2019/10/04	1	42.05	0	0.00	42.05	1	8,578	0.01%
2019/09/25	0	0.00	2	43.10	43.25	-2	8,789	-0.02%
2019/09/20	2	43.85	0	0.00	43.65	2	8,875	0.02%
2019/09/18	1	44.00	0	0.00	44.00	1	8,805	0.01%
2019/09/17	1	43.95	0	0.00	44.00	1	8,786	0.01%
2019/09/16	0	0.00	1	44.70	44.25	-1	8,897	-0.01%
2019/09/12	1	43.95	0	0.00	43.80	1	8,903	0.01%
2019/09/10	1	44.05	0	0.00	43.85	1	8,897	0.01%
2019/09/09	1	44.35	0	0.00	44.50	1	8,836	0.01%
2019/09/06	0	0.00	0.1	43.85	43.85	-0.1	8,824	0.00%
2019/09/03	0	0.00	5	44.25	44.30	-5	8,927	-0.06%
2019/09/02	0	0.00	1	43.55	43.65	-1	8,847	-0.01%
2019/08/20	1	42.25	0	0.00	42.50	1	9,198	0.01%
2019/08/16	0	0.00	1	42.40	42.70	-1	9,224	-0.01%
2019/08/14	1	41.10	0	0.00	41.35	1	9,127	0.01%
2019/08/05	1	41.60	0	0.00	41.20	1	9,598	0.01%
2019/08/02	5	40.80	0	0.00	41.00	5	9,556	0.05%
2019/07/23	1	46.60	1	46.70	46.80	0	8,840	0.00%
2019/07/22	1	46.80	0	0.00	46.35	1	8,623	0.01%
2019/07/16	1	46.25	0	0.00	46.40	1	8,514	0.01%
2019/07/15	0	0.00	5	45.75	46.05	-5	8,419	-0.06%
2019/07/11	5	46.80	0	0.00	47.15	5	8,162	0.06%
2019/07/09	1	48.00	0	0.00	48.05	1	7,845	0.01%
2019/06/27	0	0.00	4.5	48.39	48.90	-4.5	8,111	-0.06%
2019/06/18	0	0.00	2	46.75	47.00	-2	8,755	-0.02%
2019/06/06	0	0.00	1	45.90	45.85	-1	9,214	-0.01%
2019/06/04	0	0.00	0.3	45.20	45.30	-0.3	9,153	0.00%
2019/05/31	0	0.00	21	45.10	45.10	-21	9,022	-0.23%
2019/04/30	1	41.45	0	0.00	41.75	1	9,044	0.01%
2019/04/15	0	0.00	3	41.55	41.65	-3	9,403	-0.03%
2019/04/12	0	0.00	1	41.70	41.65	-1	9,392	-0.01%
2019/04/09	0	0.00	1	41.25	41.30	-1	9,145	-0.01%
2019/04/03	0	0.00	1	41.49	41.30	-1	9,000	-0.01%
2019/04/02	3	40.80	8.3	41.22	41.25	-5.3	8,939	-0.06%
2019/04/01	0	0.00	10	40.60	40.50	-10	8,800	-0.11%
2019/03/22	2	40.05	2	39.20	39.50	0	8,312	0.00%
2019/03/21	0	0.00	5	39.20	39.50	-5	8,244	-0.06%
2019/03/18	1	37.70	0	0.00	37.65	1	7,933	0.01%
2019/02/26	5	38.05	0	0.00	38.60	5	8,290	0.06%
2019/02/25	0	0.00	2	37.75	37.85	-2	8,173	-0.02%
2019/02/21	0	0.00	30	39.00	38.85	-30	8,021	-0.37%
2019/02/13	0	0.00	20	37.55	38.00	-20	7,854	-0.25%
2019/01/18	0	0.00	40	36.00	36.15	-40	8,858	-0.45%
2019/01/17	0	0.00	5	35.60	35.70	-5	8,937	-0.06%
2019/01/14	5	34.50	0	0.00	35.05	5	9,407	0.05%
2019/01/10	0	0.00	6	35.58	35.60	-6	9,389	-0.06%
2018/12/24	5	34.60	1	34.30	34.50	4	10,153	0.04%
2018/12/19	1	34.70	0	0.00	34.70	1	10,973	0.01%
2018/12/17	0	0.00	6	34.42	34.80	-6	11,458	-0.05%
2018/12/13	0	0.00	1	33.35	33.50	-1	11,738	-0.01%
2018/12/12	0	0.00	10	33.05	33.15	-10	11,819	-0.08%
2018/12/05	0	0.00	2	33.80	33.80	-2	13,258	-0.02%
2018/12/03	8	34.09	0	0.00	34.50	8	13,054	0.06%
2018/11/29	11	32.73	0	0.00	32.65	11	12,808	0.09%
2018/11/28	0	0.00	1	32.50	33.05	-1	12,834	-0.01%
2018/11/27	13	31.93	0	0.00	32.30	13	12,886	0.10%
2018/11/23	0	0.00	2	32.75	32.55	-2	13,101	-0.02%
2018/11/22	1	32.65	0	0.00	32.60	1	13,267	0.01%
2018/11/14	0	0.00	10	33.45	33.50	-10	13,387	-0.07%
2018/11/13	11	33.54	11	33.51	33.70	0	13,394	0.00%
2018/11/12	7	33.70	7	33.53	33.70	0	13,584	0.00%
2018/11/08	31	33.93	11	33.80	33.60	20	13,827	0.14%
2018/11/06	10	32.44	0	0.00	32.40	10	14,257	0.07%
2018/11/05	3	32.55	1	32.45	32.45	2	14,236	0.01%
2018/11/02	0	0.00	10	34.40	34.10	-10	14,161	-0.07%
2018/11/01	10	33.25	0	0.00	33.30	10	14,199	0.07%
2018/10/31	0	0.00	2	32.30	32.75	-2	14,010	-0.01%
2018/10/29	18	30.98	0	0.00	30.75	18	13,814	0.13%
2018/10/26	8	33.11	8	32.30	32.10	0	13,497	0.00%
2018/10/25	6	32.85	0	0.00	33.50	6	13,365	0.04%
2018/10/24	9	33.57	0	0.00	33.55	9	13,288	0.07%
2018/10/23	3	35.50	0	0.00	34.00	3	13,176	0.02%
2018/10/19	5	36.24	0	0.00	36.25	5	13,203	0.04%
2018/10/18	14	37.36	0	0.00	37.40	14	13,155	0.11%
2018/10/17	3	37.50	0	0.00	37.55	3	13,315	0.02%
2018/10/16	21	37.72	1	37.80	37.90	20	13,290	0.15%
2018/10/15	2	38.10	2	38.45	38.10	0	13,344	0.00%
2018/10/12	4	38.03	0	0.00	39.00	4	13,399	0.03%
2018/10/11	11	38.24	5	38.10	38.15	6	13,503	0.04%
2018/09/28	1	41.05	1	41.50	41.50	0	12,967	0.00%
2018/09/27	0	0.00	5	40.50	40.55	-5	12,655	-0.04%
2018/09/25	8	40.23	3	40.00	40.00	5	12,385	0.04%
2018/09/21	1	40.45	3	40.77	41.25	-2	12,178	-0.02%
2018/09/19	10	37.75	10	38.00	38.65	0	11,684	0.00%
2018/09/18	0	0.00	1	36.80	37.00	-1	11,452	-0.01%
2018/09/17	1.3	36.42	0	0.00	36.40	1.3	11,425	0.01%
2018/09/14	0	0.00	1	37.15	37.80	-1	11,333	-0.01%
2018/09/12	10	35.80	10.2	36.10	36.10	-0.2	10,921	0.00%
2018/09/11	3	36.07	0	0.00	36.10	3	10,759	0.03%
2018/09/07	1	40.15	0	0.00	39.90	1	10,150	0.01%
2018/09/05	0.3	40.40	0	0.00	40.45	0.3	10,048	0.00%
2018/09/04	5	41.10	0	0.00	41.10	5	10,051	0.05%
2018/08/30	0	0.00	1	43.00	41.95	-1	9,720	-0.01%
2018/08/29	2	45.30	2	45.60	45.40	0	9,464	0.00%
2018/08/28	8	44.78	5	45.44	44.85	3	9,363	0.03%
2018/08/21	0	0.00	1.2	44.82	44.85	-1.2	9,568	-0.01%
2018/08/20	0	0.00	0.2	44.20	44.35	-0.2	9,518	0.00%
2018/08/17	1	44.30	1	44.25	44.25	0	9,440	0.00%
2018/08/14	0	0.00	6	43.23	44.10	-6	9,033	-0.07%
2018/08/13	1	41.70	0	0.00	42.10	1	8,677	0.01%
2018/08/10	0	0.00	1	41.25	41.30	-1	8,668	-0.01%
2018/08/08	0	0.00	2	41.73	42.15	-2	8,824	-0.02%
2018/08/06	0	0.00	4	41.00	41.00	-4	8,836	-0.05%
2018/08/03	0	0.00	1	41.50	40.80	-1	8,786	-0.01%
2018/08/01	0	0.00	3	41.77	41.40	-3	8,858	-0.03%
2018/07/30	0	0.00	1	41.75	41.50	-1	8,829	-0.01%
2018/07/27	1	41.10	2	41.55	40.60	-1	8,790	-0.01%
2018/07/25	0	0.00	2	40.20	39.55	-2	8,732	-0.02%
2018/07/24	0	0.00	15.8	39.46	39.70	-15.8	8,702	-0.18%
2018/07/20	0	0.00	1	37.70	38.00	-1	8,755	-0.01%
2018/07/19	0	0.00	5	37.57	37.75	-5	8,709	-0.06%
2018/07/18	4	36.91	11	36.21	36.80	-7	8,828	-0.08%
2018/07/12	0	0.00	1	35.75	35.70	-1	8,836	-0.01%
2018/07/10	0	0.00	1	36.00	36.10	-1	8,773	-0.01%
2018/07/09	0	0.00	1	35.00	35.25	-1	8,605	-0.01%
2018/07/04	0	0.00	1	34.50	34.65	-1	8,404	-0.01%
2018/06/29	5	32.70	7	33.21	33.50	-2	8,165	-0.02%
2018/06/28	2.4	32.73	0	0.00	33.00	2.4	8,046	0.03%
2018/06/26	0	0.00	5	33.15	33.20	-5	7,883	-0.06%
2018/06/25	4	32.90	0	0.00	32.75	4	7,756	0.05%
2018/06/22	3	32.78	17	33.60	33.70	-14	7,675	-0.18%
2018/06/21	3	32.62	4	33.20	33.25	-1	7,549	-0.01%
2018/06/20	0	0.00	7	33.07	33.10	-7	7,454	-0.09%
2018/06/19	8	32.62	1	33.25	32.65	7	7,326	0.10%
2018/06/15	0	0.00	1	33.50	33.45	-1	7,222	-0.01%
2018/06/14	4	33.45	0	0.00	33.40	4	7,145	0.06%
2018/06/13	1	33.60	0	0.00	33.65	1	7,095	0.01%
2018/06/12	2	33.50	0	0.00	33.60	2	7,165	0.03%
2018/06/11	1.4	33.59	0	0.00	33.65	1.4	7,095	0.02%
2018/06/08	6	33.72	2	33.85	33.85	4	7,124	0.06%
2018/06/07	4	33.89	1	34.30	34.30	3	7,163	0.04%
2018/06/06	2	33.80	0	0.00	34.10	2	7,263	0.03%
2018/06/04	10	34.65	4	34.61	34.65	6	7,259	0.08%
2018/05/31	2	32.55	1	32.80	33.05	1	7,103	0.01%
2018/05/29	0.4	32.85	0	0.00	32.85	0.4	6,702	0.01%
2018/05/28	0	0.00	2	33.53	33.50	-2	6,679	-0.03%
2018/05/25	0.5	33.35	0	0.00	33.55	0.5	6,710	0.01%
2018/05/24	1	33.60	0	0.00	33.85	1	6,729	0.01%
2018/05/23	1	33.60	0	0.00	33.65	1	6,696	0.01%
2018/05/22	1.5	34.23	0	0.00	34.30	1.5	6,622	0.02%
2018/05/21	0	0.00	1	35.60	35.25	-1	6,581	-0.02%
2018/05/18	1	34.95	6	35.03	35.05	-5	6,508	-0.08%
2018/05/17	0	0.00	2	33.95	34.10	-2	6,387	-0.03%
2018/05/16	1.5	33.62	2	34.25	33.75	-0.5	6,223	-0.01%
2018/05/15	5	32.99	3	33.68	33.75	2	6,089	0.03%
2018/05/14	0	0.00	2	33.30	33.95	-2	6,106	-0.03%
2018/05/10	0	0.00	1	32.80	33.00	-1	6,005	-0.02%
2018/05/09	0	0.00	3	32.52	32.40	-3	5,826	-0.05%
2018/05/08	0	0.00	0.3	32.30	32.40	-0.3	5,741	-0.01%
2018/05/03	0	0.00	0	31.00	31.00	0	5,440	0.00%
2018/05/02	0	0.00	1	32.15	32.05	-1	5,299	-0.02%
2018/04/30	0	0.00	5	32.15	31.75	-5	5,080	-0.10%
2018/04/27	5	31.80	0	0.00	31.75	5	4,954	0.10%
2018/04/26	0	0.00	0.8	31.15	31.30	-0.8	4,875	-0.02%
2018/04/23	0	0.00	167	31.00	30.95	-167	4,479	-3.73%	大賣/鉅額交易
2018/04/19	0	0.00	5	29.90	30.15	-5	4,378	-0.11%
2018/04/09	0	0.00	1	29.40	29.45	-1	5,159	-0.02%
2018/04/03	1	28.20	0	0.00	28.25	1	5,117	0.02%
2018/03/26	0	0.00	7	28.35	28.55	-7	5,352	-0.13%
2018/03/12	0	0.00	3	29.18	29.60	-3	5,416	-0.06%
2018/02/21	0	0.00	16	27.95	28.35	-16	5,291	-0.30%
2018/02/12	2	27.25	12	27.33	27.25	-10	5,259	-0.19%
2018/02/09	2	26.90	0	0.00	27.10	2	5,226	0.04%
2018/02/07	1	27.70	9	28.29	27.40	-8	5,167	-0.15%
2018/02/06	16	27.48	0	0.00	27.20	16	5,066	0.32%
2018/02/02	2	29.53	0	0.00	29.50	2	4,830	0.04%
2018/01/31	0	0.00	5	30.00	30.05	-5	4,782	-0.10%
2018/01/30	1	29.80	0	0.00	29.75	1	4,706	0.02%
2018/01/22	5	30.20	0	0.00	30.25	5	4,503	0.11%
2018/01/17	0	0.00	7	30.72	30.90	-7	4,345	-0.16%
2018/01/12	5	30.00	2	30.30	30.00	3	4,067	0.07%
2018/01/10	0	0.00	6	30.20	30.50	-6	3,737	-0.16%
2018/01/09	5	30.35	1	30.65	30.40	4	3,655	0.11%
2018/01/08	8	30.13	18	30.02	30.30	-10	3,520	-0.28%
2018/01/05	0	0.00	8	28.95	29.35	-8	3,339	-0.24%
2018/01/04	0	0.00	7	28.86	28.60	-7	3,220	-0.22%