光洋科 (1785)-元富-林園券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
43.00
漲跌
▼1.45
漲幅
-3.26%
成交量
3,665張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	43.30	10	43.11	43.00	-5	9,551	-0.05%
2024/05/03	2	44.80	0	0.00	43.40	2	9,391	0.02%
2024/04/26	0	0.00	22	44.60	44.40	-22	9,390	-0.23%
2024/04/25	0	44.85	0	0.00	44.40	0	9,368	0.00%
2024/04/23	18	44.06	0	0.00	44.15	18	9,307	0.19%
2024/04/19	1	46.35	1	45.80	46.25	0	9,165	0.00%
2024/04/18	2	47.75	0	0.00	47.80	2	8,999	0.02%
2024/04/17	4	49.11	23	48.60	48.95	-19	8,892	-0.21%
2024/04/16	4	47.89	0	0.00	47.30	4	8,740	0.05%
2024/04/15	4	50.78	3	50.68	48.75	1	8,511	0.01%
2024/04/12	0	0.00	2	48.90	48.75	-2	8,019	-0.02%
2024/04/11	3	48.95	3	48.32	48.10	0	7,909	0.00%
2024/04/10	1	50.00	0	0.00	49.05	1	7,808	0.01%
2024/04/09	1	49.25	3	49.67	49.60	-2	7,656	-0.03%
2024/04/08	4	48.54	1	48.80	48.70	3	7,433	0.04%
2024/04/03	16	47.80	0	0.00	47.90	16	7,262	0.22%
2024/04/01	1	49.90	1	48.75	48.55	0	7,064	0.00%
2024/03/29	4	48.81	5	49.41	49.55	-1	6,895	-0.01%
2024/03/28	5	51.58	2	50.75	49.55	3	6,529	0.05%
2024/03/27	7	47.93	8	48.72	50.10	-1	5,985	-0.02%
2024/03/25	0.2	48.55	0	0.00	48.60	0.2	5,586	0.00%
2024/03/22	0.2	48.90	1	49.00	49.00	-0.9	5,434	-0.02%
2024/03/21	2	50.95	16	51.40	50.00	-14	5,201	-0.27%
2024/03/20	3	48.30	17	49.55	49.55	-14	4,624	-0.30%
2024/03/19	1	46.70	0	0.00	46.25	1	3,990	0.03%
2024/03/18	0	0.00	2	44.78	44.95	-2	3,809	-0.05%
2024/03/15	1	43.50	0	0.00	43.50	1	3,753	0.03%
2024/03/14	1	43.45	7	43.69	44.25	-6	3,720	-0.16%
2024/03/13	17	44.00	1	44.60	43.70	16	3,689	0.43%
2024/03/12	0	0.00	2	43.13	43.70	-2	3,626	-0.06%
2024/03/11	1	42.90	4	43.30	42.90	-3	3,608	-0.08%
2024/03/08	2	45.58	12	44.25	44.00	-10	3,594	-0.28%
2024/03/07	17	48.27	22	46.23	46.20	-5	3,465	-0.14%
2024/03/06	0	0.00	1	45.05	45.90	-1	2,950	-0.03%
2024/03/05	0.1	44.75	0	0.00	44.85	0.1	2,880	0.00%
2024/03/04	5	45.25	0	0.00	45.30	5	2,797	0.18%
2024/02/27	1	44.60	3	43.65	43.40	-2	2,606	-0.08%
2024/02/26	4	44.59	4	44.28	44.50	0	2,614	0.00%
2024/02/23	2	43.08	0	0.00	42.65	2	2,586	0.08%
2024/02/22	1	44.00	1	43.30	43.35	0	2,538	0.00%
2024/02/21	1	44.00	8	44.28	44.50	-7	2,499	-0.28%
2024/02/20	0	0.00	1	43.30	43.50	-1	2,392	-0.04%
2024/02/19	0	0.00	1	43.35	43.35	-1	2,339	-0.04%
2024/02/16	23	44.81	0	0.00	44.15	23	2,236	1.03%
2024/02/02	1	39.05	0	0.00	39.05	1	1,805	0.06%
2024/01/25	0	0.00	0	39.90	39.75	0	2,014	0.00%
2024/01/24	1	40.15	0	0.00	40.05	1	2,009	0.05%
2024/01/23	20	39.90	0	0.00	39.85	20	2,068	0.97%
2023/12/20	0	0.00	1	39.30	39.30	-1	2,984	-0.03%
2023/12/19	0.1	39.15	6	39.25	39.10	-5.9	2,985	-0.20%
2023/12/15	7	40.21	2	40.30	40.10	5	2,964	0.17%
2023/12/08	1	39.25	0	0.00	39.00	1	2,957	0.03%
2023/12/07	0	0.00	1	39.55	39.10	-1	2,936	-0.03%
2023/11/27	0	0.00	5	40.20	39.90	-5	2,788	-0.18%
2023/11/23	0	0.00	1	41.75	40.85	-1	2,742	-0.04%
2023/11/22	1	41.30	1	40.70	41.15	0	2,657	0.00%
2023/11/20	0.1	40.55	1	40.75	40.55	-0.9	2,567	-0.04%
2023/11/17	0	0.00	10	40.05	40.05	-10	2,520	-0.40%
2023/11/14	0	0.00	5	39.30	39.25	-5	2,516	-0.20%
2023/11/10	5	38.05	0	0.00	38.10	5	2,487	0.20%
2023/11/07	0	0.00	3	40.20	40.05	-3	2,471	-0.12%
2023/11/06	3	40.10	2	40.70	40.80	1	2,458	0.04%
2023/11/03	2	39.40	0	0.00	39.45	2	2,315	0.09%
2023/11/02	1	39.25	0	0.00	39.10	1	2,323	0.04%
2023/11/01	1	39.15	3	39.10	39.25	-2	2,389	-0.08%
2023/10/31	3.2	39.30	0	0.00	39.10	3.2	2,725	0.12%
2023/10/30	2	39.80	0	0.00	40.80	2	3,481	0.06%
2023/10/27	1	39.85	0	0.00	39.40	1	3,366	0.03%
2023/10/23	3	40.08	3	39.45	39.70	0	3,298	0.00%
2023/10/20	14	40.19	1	38.70	39.65	13	3,099	0.42%
2023/10/19	4	38.70	4	38.51	38.80	0	2,914	0.00%
2023/10/18	0	0.00	8	38.50	38.05	-8	2,917	-0.27%
2023/10/17	1	39.00	2	38.78	38.60	-1	2,897	-0.03%
2023/10/16	3	38.93	1	38.40	38.40	2	2,903	0.07%
2023/10/06	3	37.05	0	0.00	37.25	3	2,887	0.10%
2023/10/04	2	36.80	0	0.00	36.60	2	3,077	0.06%
2023/10/03	3	37.05	0	0.00	36.90	3	3,253	0.09%
2023/09/14	0	0.00	1	37.75	37.75	-1	3,806	-0.03%
2023/09/13	1	37.60	0	0.00	37.60	1	3,804	0.03%
2023/09/07	0	0.00	7	37.43	37.20	-7	4,142	-0.17%
2023/09/01	0	0.00	2	37.30	37.25	-2	4,357	-0.05%
2023/08/31	0	0.00	9	36.52	37.50	-9	4,358	-0.21%
2023/08/30	2	36.30	1	36.30	36.30	1	4,342	0.02%
2023/08/21	9	35.53	0	0.00	35.45	9	4,624	0.19%
2023/08/18	6	36.11	1	35.60	35.60	5	4,850	0.10%
2023/08/14	0	0.00	1	35.25	35.00	-1	4,906	-0.02%
2023/08/10	0	0.00	1	37.05	37.10	-1	4,828	-0.02%
2023/08/09	1	37.40	2	37.38	37.15	-1	4,791	-0.02%
2023/08/08	1	37.50	1	37.70	37.75	0	4,765	0.00%
2023/08/07	1	37.30	1	37.55	37.55	0	4,735	0.00%
2023/08/04	6	37.51	3	37.33	37.25	3	4,646	0.06%
2023/08/02	10	40.94	12	40.80	41.35	-2	4,297	-0.05%
2023/07/28	4	37.85	0	0.00	37.80	4	3,457	0.12%
2023/07/27	0	0.00	2	38.20	38.20	-2	3,365	-0.06%
2023/07/25	2	35.80	0	0.00	36.15	2	3,276	0.06%
2023/07/18	2	38.40	1	38.60	38.20	1	3,235	0.03%
2023/07/17	0	0.00	1	39.05	39.10	-1	3,200	-0.03%
2023/07/13	1	38.55	0	0.00	38.35	1	3,231	0.03%
2023/07/11	0	0.00	1	39.55	39.15	-1	3,190	-0.03%
2023/07/10	0	0.00	4	40.10	40.95	-4	3,058	-0.13%
2023/07/05	1	39.35	0	0.00	39.10	1	2,871	0.03%
2023/06/30	0	0.00	1	38.10	38.35	-1	2,848	-0.04%
2023/06/28	1	38.30	4	38.64	38.45	-3	2,804	-0.11%
2023/06/27	5	40.42	3	40.08	38.95	2	2,766	0.07%
2023/06/26	3	39.20	2	39.40	39.45	1	2,568	0.04%
2023/06/21	1	38.25	0	0.00	38.25	1	2,470	0.04%
2023/06/19	2	39.00	0	0.00	38.70	2	2,510	0.08%
2023/06/16	0	0.00	1	39.20	38.80	-1	2,542	-0.04%
2023/06/15	0	0.00	1	38.85	39.20	-1	2,546	-0.04%
2023/06/14	0	0.00	10	39.40	38.80	-10	2,531	-0.40%
2023/06/13	8	39.45	5	39.10	39.10	3	2,512	0.12%
2023/06/08	1	38.80	0	0.00	38.55	1	2,348	0.04%
2023/06/07	12	39.02	0	0.00	39.25	12	2,324	0.52%
2023/05/29	0	0.00	1	37.40	37.40	-1	2,132	-0.05%
2023/05/24	0	0.00	2	39.35	39.55	-2	1,899	-0.11%
2023/05/22	0	0.00	1	37.35	37.60	-1	1,632	-0.06%
2023/05/19	1	36.55	1	36.55	36.60	0	1,581	0.00%
2023/05/17	0	0.00	7	36.10	36.10	-7	1,587	-0.44%
2023/05/05	0	0.00	1	37.05	37.10	-1	1,907	-0.05%
2023/05/04	1	37.00	0	0.00	36.20	1	2,045	0.05%
2023/04/27	0	0.00	1	35.35	35.90	-1	2,099	-0.05%
2023/04/26	1	35.15	0	0.00	35.70	1	2,092	0.05%
2023/04/25	2	35.20	2	35.25	34.95	0	2,091	0.00%
2023/04/21	6	36.03	1	35.65	35.65	5	2,072	0.24%
2023/04/20	0	0.00	2	36.80	36.50	-2	2,049	-0.10%
2023/04/18	3	38.33	1	38.60	37.75	2	2,022	0.10%
2023/04/17	0	0.00	3	37.60	37.95	-3	1,985	-0.15%
2023/04/14	1	37.30	0	0.00	37.20	1	1,949	0.05%
2023/04/13	3	37.03	0	0.00	36.90	3	1,930	0.16%
2023/04/12	0	0.00	5	37.60	37.40	-5	1,925	-0.26%
2023/04/07	1	36.55	0	0.00	37.30	1	1,861	0.05%
2023/03/29	0	36.70	0	0.00	36.35	0	1,817	0.00%
2023/03/27	0	37.00	0	0.00	36.90	0	1,819	0.00%
2023/03/22	4	36.25	0	0.00	36.35	4	1,784	0.22%
2023/03/21	0	0.00	1	36.90	36.75	-1	1,759	-0.06%
2023/03/20	2	36.40	4	36.10	36.55	-2	1,723	-0.12%
2023/03/17	5	35.94	0	0.00	35.30	5	1,717	0.29%
2023/03/15	1	36.05	1	36.10	36.10	0	1,682	0.00%
2023/03/14	2	37.23	7	37.17	36.10	-5	1,768	-0.28%
2023/03/08	5	37.25	0	0.00	37.85	5	1,784	0.28%
2023/03/07	0.1	37.40	0	0.00	37.55	0.1	1,773	0.01%
2023/03/01	0	0.00	1	36.70	36.70	-1	1,910	-0.05%
2023/02/13	0	0.00	18	36.71	36.90	-18	2,358	-0.76%
2023/02/09	1	37.80	0	0.00	37.60	1	2,389	0.04%
2023/02/08	2	37.65	3	38.60	38.60	-1	2,348	-0.04%
2023/02/07	5	37.50	0	0.00	37.60	5	2,297	0.22%
2023/02/06	10	38.25	0	0.00	38.35	10	2,263	0.44%
2023/02/03	0	0.00	30	38.33	38.95	-30	2,222	-1.35%
2023/02/02	30	37.25	12	36.58	37.60	18	2,048	0.88%
2023/01/31	1	34.65	0	0.00	34.65	1	1,806	0.06%
2023/01/16	0	33.40	0	0.00	33.30	0	1,773	0.00%
2022/12/07	0	0.00	3	34.15	33.65	-3	2,169	-0.14%
2022/12/06	5	35.44	12	35.43	34.45	-7	2,152	-0.33%
2022/11/30	10	33.55	0	0.00	33.90	10	1,962	0.51%
2022/11/28	0	0.00	5	33.24	33.50	-5	1,952	-0.26%
2022/11/23	10	34.73	5	34.30	34.30	5	1,908	0.26%
2022/11/22	0	0.00	1	32.60	32.90	-1	1,809	-0.06%
2022/11/21	0	0.00	3	33.10	33.45	-3	1,798	-0.17%
2022/11/18	1	34.25	6	33.90	33.40	-5	1,786	-0.28%
2022/11/16	15	34.43	3	34.93	35.00	12	1,701	0.71%
2022/11/15	7	34.14	0	0.00	34.45	7	1,502	0.47%
2022/11/14	0	0.00	3	31.13	31.35	-3	1,397	-0.21%
2022/11/01	0	0.00	11	28.02	28.25	-11	1,433	-0.77%
2022/10/24	1	28.55	1	29.10	28.40	0	1,532	0.00%
2022/10/20	2	28.95	0	0.00	28.75	2	1,533	0.13%
2022/10/19	0	0.00	2	29.75	29.50	-2	1,542	-0.13%
2022/10/17	2	28.20	0	0.00	28.80	2	1,544	0.13%
2022/10/14	0	0.00	2	28.95	29.05	-2	1,550	-0.13%
2022/10/13	0	0.00	1	27.90	27.70	-1	1,560	-0.06%
2022/10/12	0	0.00	6	28.90	29.20	-6	1,547	-0.39%
2022/10/06	0	0.00	4	31.20	30.95	-4	1,560	-0.26%
2022/10/05	0	0.00	11	31.76	31.15	-11	1,598	-0.69%
2022/10/04	2	30.75	6	30.90	30.90	-4	1,645	-0.24%
2022/09/28	5	30.90	0	0.00	29.30	5	1,639	0.31%
2022/09/26	1	33.00	0	0.00	32.90	1	1,518	0.07%
2022/09/23	0	0.00	1	35.00	35.05	-1	1,523	-0.07%
2022/09/19	6	37.19	7	36.36	36.25	-1	1,536	-0.07%
2022/09/16	21	38.15	9	38.73	38.05	12	1,501	0.80%
2022/09/05	1.2	37.05	0	0.00	36.95	1.2	1,552	0.07%
2022/09/01	2	38.30	0	0.00	38.30	2	1,566	0.13%
2022/08/31	5	38.35	0	0.00	38.80	5	1,577	0.32%
2022/08/30	0	0.00	10	38.10	38.35	-10	1,590	-0.63%
2022/08/23	0	0.00	3	37.85	37.90	-3	1,794	-0.17%
2022/08/19	1	39.15	1	39.40	39.15	0	1,818	0.00%
2022/07/29	15	37.32	0	0.00	37.10	15	1,873	0.80%
2022/07/28	3	37.70	0	0.00	37.40	3	1,935	0.16%
2022/07/19	1	38.80	0	0.00	38.50	1	2,131	0.05%
2022/07/13	2	36.70	3	37.65	37.55	-1	2,260	-0.04%
2022/07/11	1	39.20	0	0.00	38.60	1	2,244	0.04%
2022/07/08	0	0.00	1	39.75	39.90	-1	2,292	-0.04%
2022/07/01	2	39.80	0	0.00	38.50	2	2,441	0.08%
2022/06/29	0	0.00	8	42.25	42.10	-8	2,445	-0.33%
2022/06/22	8	41.30	0	0.00	40.70	8	2,749	0.29%
2022/06/17	1	42.85	1	42.80	42.65	0	2,810	0.00%
2022/06/16	0	0.00	2	45.00	43.70	-2	2,789	-0.07%
2022/06/14	2	44.00	0	0.00	44.70	2	2,789	0.07%
2022/06/13	6	45.21	1	45.70	45.10	5	2,780	0.18%
2022/06/10	0	0.00	1	45.90	45.90	-1	2,807	-0.04%
2022/06/08	0	0.00	1	46.00	45.90	-1	2,836	-0.04%
2022/06/06	2	45.73	0	0.00	45.80	2	2,932	0.07%
2022/06/02	3	46.08	9	46.14	45.95	-6	3,037	-0.20%
2022/06/01	3	47.53	1	47.80	47.00	2	3,099	0.06%
2022/05/31	2	47.43	1	47.85	47.95	1	3,144	0.03%
2022/05/30	0	0.00	6	48.07	47.85	-6	3,161	-0.19%
2022/05/27	0	0.00	1	47.60	47.70	-1	3,209	-0.03%
2022/05/26	1	47.30	0	0.00	47.10	1	3,303	0.03%
2022/05/24	9	47.14	0	0.00	46.70	9	4,378	0.21%
2022/05/12	1	46.70	1	45.00	45.00	0	5,589	0.00%
2022/05/11	6	47.90	0	0.00	47.35	6	5,564	0.11%
2022/05/10	5	47.52	6	48.64	48.95	-1	5,566	-0.02%
2022/05/05	0	0.00	1	50.30	50.50	-1	5,803	-0.02%
2022/05/04	0	0.00	2	49.20	49.30	-2	5,755	-0.03%
2022/04/29	2	49.20	1	49.00	49.00	1	5,825	0.02%
2022/04/28	1	48.80	4	49.08	49.00	-3	5,840	-0.05%
2022/04/27	6	48.12	0	0.00	48.40	6	5,824	0.10%
2022/04/22	0	0.00	1	50.80	51.00	-1	5,753	-0.02%
2022/04/20	1	49.90	1	49.90	49.90	0	5,655	0.00%
2022/04/19	1	49.95	1	49.90	49.90	0	5,658	0.00%
2022/04/18	1	49.65	8	49.78	49.70	-7	5,681	-0.12%
2022/04/15	13	51.11	5	50.50	50.20	8	5,680	0.14%
2022/04/14	1	49.80	6	50.88	51.60	-5	5,704	-0.09%
2022/04/13	0	0.00	1	50.30	50.00	-1	5,700	-0.02%
2022/04/12	1	49.30	11	49.40	49.50	-10	5,785	-0.17%
2022/04/11	8	50.21	6	50.92	50.50	2	5,866	0.03%
2022/04/07	3	50.00	10	49.40	49.45	-7	6,111	-0.11%
2022/04/06	0	0.00	2	51.55	51.70	-2	6,120	-0.03%
2022/04/01	2	50.90	0	0.00	51.50	2	6,117	0.03%
2022/03/30	13	52.50	4	52.48	51.50	9	6,164	0.15%
2022/03/29	4	50.73	1	51.70	51.60	3	6,011	0.05%
2022/03/28	2	50.00	0	0.00	50.40	2	5,977	0.03%
2022/03/25	3	50.63	1	50.80	50.50	2	6,080	0.03%
2022/03/24	2	50.05	0	0.00	50.20	2	6,071	0.03%
2022/03/23	1	50.80	3	51.00	50.60	-2	6,072	-0.03%
2022/03/22	2	50.75	3	50.60	50.40	-1	6,054	-0.02%
2022/03/21	0	0.00	1	49.45	49.40	-1	6,000	-0.02%
2022/03/18	3	49.17	0	0.00	48.95	3	6,044	0.05%
2022/03/17	1	49.10	0	0.00	49.05	1	6,112	0.02%
2022/03/15	2	48.58	0	0.00	48.20	2	6,273	0.03%
2022/03/14	0	0.00	1	50.50	49.65	-1	6,264	-0.02%
2022/03/11	2	50.10	1	50.40	50.10	1	6,312	0.02%
2022/03/10	0	0.00	7	50.59	50.80	-7	6,351	-0.11%
2022/03/09	3	48.67	1	49.40	49.25	2	6,374	0.03%
2022/03/08	5	48.19	1	48.80	47.65	4	6,453	0.06%
2022/03/07	7	50.49	4	50.03	49.80	3	6,689	0.04%
2022/03/04	1	51.20	1	52.00	51.30	0	6,628	0.00%
2022/03/03	3	51.37	4	51.20	51.00	-1	6,647	-0.02%
2022/03/02	2	51.40	2	51.50	51.10	0	6,808	0.00%
2022/02/25	1	52.00	3	52.00	51.80	-2	6,866	-0.03%
2022/02/24	7	53.47	5	54.66	50.90	2	6,926	0.03%
2022/02/23	6	53.42	7	53.41	52.90	-1	6,216	-0.02%
2022/02/22	8	52.58	6	53.00	53.40	2	6,018	0.03%
2022/02/21	4	51.23	9	52.34	53.00	-5	6,049	-0.08%
2022/02/18	7	51.23	1	50.80	50.70	6	5,974	0.10%
2022/02/16	1	51.10	2	52.10	50.90	-1	6,871	-0.01%
2022/02/15	1	51.00	0	0.00	51.20	1	7,101	0.01%
2022/02/14	1	50.60	9	51.69	50.90	-8	7,280	-0.11%
2022/02/10	1	51.30	0	0.00	51.70	1	7,522	0.01%
2022/02/09	0	0.00	8	51.73	51.80	-8	8,019	-0.10%
2022/02/08	0	0.00	2	50.70	50.30	-2	8,222	-0.02%
2022/02/07	0	0.00	2	48.15	49.70	-2	8,282	-0.02%
2022/01/26	1	47.00	0	0.00	46.90	1	8,426	0.01%
2022/01/25	1	46.80	0	0.00	46.85	1	9,026	0.01%
2022/01/24	2	47.00	1	47.05	46.95	1	9,842	0.01%
2022/01/21	0	0.00	1	49.35	48.80	-1	9,837	-0.01%
2022/01/18	10	50.10	10	50.50	49.90	0	10,025	0.00%
2022/01/17	0	0.00	1	49.15	49.20	-1	10,129	-0.01%
2022/01/14	1	49.05	0	0.00	49.10	1	10,226	0.01%
2022/01/13	0	0.00	2	49.55	49.45	-2	10,366	-0.02%
2022/01/07	3	49.23	1	49.20	49.20	2	10,856	0.02%
2022/01/05	2	51.35	1	50.90	50.90	1	10,922	0.01%
2022/01/04	0	0.00	3	51.33	51.40	-3	11,045	-0.03%
2021/12/30	14	51.53	31	51.13	51.10	-17	11,530	-0.15%
2021/12/29	20	50.00	0	0.00	50.20	20	11,667	0.17%
2021/12/28	1	50.00	1	49.40	49.40	0	11,758	0.00%
2021/12/27	0	0.00	5	50.30	49.90	-5	12,157	-0.04%
2021/12/24	0	0.00	1	49.45	49.40	-1	12,265	-0.01%
2021/12/21	1	50.40	5	50.80	50.20	-4	12,615	-0.03%
2021/12/20	0	0.00	2	49.00	49.10	-2	12,605	-0.02%
2021/12/13	0	0.00	1	49.50	49.60	-1	14,296	-0.01%
2021/12/10	8	49.00	10	49.05	49.00	-2	14,595	-0.01%
2021/12/08	0	0.00	6	50.03	50.00	-6	14,945	-0.04%
2021/12/07	0	0.00	1	49.95	50.00	-1	14,954	-0.01%
2021/12/06	5	50.60	0	0.00	50.60	5	14,946	0.03%
2021/12/03	8	49.89	0	0.00	50.00	8	14,982	0.05%
2021/12/02	7	50.23	5	50.80	49.75	2	15,039	0.01%
2021/12/01	13	51.52	0	0.00	50.80	13	15,171	0.09%
2021/11/30	5	49.05	0	0.00	49.05	5	14,883	0.03%
2021/11/29	1	48.85	4	48.66	48.50	-3	14,972	-0.02%
2021/11/26	3	49.08	19	49.10	49.10	-16	14,967	-0.11%
2021/11/25	10	50.83	2	50.80	50.60	8	14,927	0.05%
2021/11/24	1	50.60	0	0.00	50.80	1	14,935	0.01%
2021/11/23	5	51.68	2	51.70	51.40	3	15,077	0.02%
2021/11/22	2	53.80	2	54.90	53.80	0	14,934	0.00%
2021/11/19	13	53.42	13	53.61	53.50	0	14,833	0.00%
2021/11/18	12	53.43	35	53.17	52.90	-23	14,815	-0.16%
2021/11/17	1	55.80	3	56.57	56.20	-2	14,505	-0.01%
2021/11/16	0	56.70	5.1	56.34	55.70	-5.1	14,332	-0.04%
2021/11/15	5.1	57.73	9	57.46	56.70	-3.9	14,092	-0.03%
2021/11/11	6	53.12	1	53.10	53.00	5	13,244	0.04%
2021/11/10	1	52.10	0	0.00	52.30	1	13,098	0.01%
2021/11/09	2	50.90	3	50.67	51.40	-1	12,967	-0.01%
2021/11/08	5	51.32	16	51.39	51.00	-11	12,736	-0.09%
2021/11/05	1	54.70	1	54.10	54.70	0	12,220	0.00%
2021/11/04	19	53.34	0	0.00	53.00	19	11,885	0.16%
2021/11/03	3	53.53	4	52.53	52.70	-1	11,861	-0.01%
2021/11/02	19.2	53.18	15	53.50	52.80	4.2	11,705	0.04%
2021/11/01	14	54.79	21.3	53.67	55.00	-7.3	11,120	-0.07%
2021/10/29	0	0.00	6	50.30	50.00	-6	10,330	-0.06%
2021/10/28	1	50.20	2	50.20	50.10	-1	10,288	-0.01%
2021/10/27	4	50.68	0	0.00	50.60	4	10,257	0.04%
2021/10/22	15	51.59	20	52.00	52.10	-5	10,328	-0.05%
2021/10/21	13	51.85	8	51.85	51.20	5	10,454	0.05%
2021/10/20	0	0.00	3.1	52.15	52.50	-3.1	10,387	-0.03%
2021/10/15	5	50.00	10	50.30	49.95	-5	10,771	-0.05%
2021/10/14	0	0.00	1	50.10	49.40	-1	11,074	-0.01%
2021/10/13	5	49.82	6	49.20	49.20	-1	11,804	-0.01%
2021/10/12	1	49.65	10	50.10	49.85	-9	12,045	-0.07%
2021/10/08	13	52.04	1	51.90	51.60	12	12,565	0.10%
2021/10/07	8	52.18	0	0.00	52.70	8	13,491	0.06%
2021/10/06	17	51.89	26	51.42	52.20	-9	13,794	-0.07%
2021/10/04	53	51.39	29	50.36	49.90	24	13,468	0.18%
2021/10/01	17	50.26	0	0.00	50.00	17	13,222	0.13%
2021/09/30	0	0.00	3	51.00	51.20	-3	13,329	-0.02%
2021/09/29	0	0.00	1	49.05	49.00	-1	13,692	-0.01%
2021/09/27	0	0.00	1	50.90	51.10	-1	14,280	-0.01%
2021/09/24	5	50.72	26	51.00	51.00	-21	14,231	-0.15%
2021/09/23	8	50.93	9	51.11	50.30	-1	14,114	-0.01%
2021/09/22	3	50.10	7	50.46	49.90	-4	13,911	-0.03%
2021/09/17	8	52.70	4	52.10	51.50	4	13,682	0.03%
2021/09/16	34	51.92	15	52.27	51.90	19	13,032	0.15%
2021/09/15	1	50.50	0	0.00	51.00	1	12,655	0.01%
2021/09/14	4	50.83	0	0.00	51.80	4	12,311	0.03%
2021/09/13	2	50.25	2	49.80	49.80	0	11,977	0.00%
2021/09/10	1	49.10	1	49.20	49.20	0	11,946	0.00%
2021/09/09	4	48.71	4	48.90	48.90	0	12,059	0.00%
2021/09/06	3	50.02	7	50.70	49.50	-4	12,502	-0.03%
2021/09/02	0	0.00	2	49.65	48.60	-2	12,248	-0.02%
2021/09/01	1	49.55	17	49.74	49.90	-16	12,108	-0.13%
2021/08/27	5	48.91	4	48.20	48.45	1	11,968	0.01%
2021/08/26	4	47.70	0	0.00	47.55	4	11,751	0.03%
2021/08/25	2	47.75	1	48.05	47.95	1	11,751	0.01%
2021/08/24	1	47.80	0	0.00	47.05	1	11,737	0.01%
2021/08/19	0	0.00	3	46.00	45.65	-3	11,855	-0.03%
2021/08/18	0	0.00	6	45.20	45.70	-6	11,853	-0.05%
2021/08/16	3	44.63	0	0.00	44.80	3	11,933	0.03%
2021/08/09	1	46.40	1	47.85	46.25	0	12,326	0.00%
2021/08/06	2	48.18	1	48.50	48.00	1	12,349	0.01%
2021/08/04	0.1	48.00	2	48.10	47.80	-1.9	12,774	-0.01%
2021/08/03	1	48.15	0	0.00	47.85	1	12,936	0.01%
2021/08/02	12	47.67	0	0.00	47.90	12	12,989	0.09%
2021/07/30	1	47.00	0	0.00	47.00	1	13,079	0.01%
2021/07/29	1	47.50	1.1	46.91	47.65	-0.1	13,135	0.00%
2021/07/28	2	47.75	2	47.58	47.00	0	13,279	0.00%
2021/07/27	4	49.14	2	48.95	48.60	2	13,399	0.01%
2021/07/26	1	51.00	0	0.00	51.00	1	13,505	0.01%
2021/07/23	0	0.00	2	51.15	51.20	-2	13,593	-0.01%
2021/07/22	2.1	51.16	4	50.35	50.30	-1.9	13,704	-0.01%
2021/07/21	6	52.02	12	52.53	50.70	-6	13,843	-0.04%
2021/07/20	13	52.26	5	52.80	52.50	8	14,556	0.05%
2021/07/19	11	52.55	3	53.53	52.40	8	14,458	0.06%
2021/07/16	1	50.00	4	50.45	50.50	-3	13,970	-0.02%
2021/07/15	11	52.19	12	52.29	51.80	-1	13,812	-0.01%
2021/07/14	14	51.56	24	51.68	52.10	-10	13,442	-0.07%
2021/07/13	7	48.38	8	48.39	49.10	-1	12,527	-0.01%
2021/07/12	15	45.99	0	46.15	46.30	15	12,177	0.12%
2021/07/09	1	45.30	0	0.00	45.15	1	12,446	0.01%
2021/07/07	3	46.20	2	47.65	46.00	1	13,378	0.01%
2021/07/06	18	48.31	6	47.53	47.20	12	14,115	0.09%
2021/07/05	2	49.80	2	49.75	50.30	0	14,311	0.00%
2021/07/01	3	46.60	0	0.00	45.35	3	17,436	0.02%
2021/06/29	6	46.03	0	0.00	45.90	6	18,480	0.03%
2021/06/28	0	0.00	3	45.90	45.95	-3	18,515	-0.02%
2021/06/25	1	46.80	2	46.25	46.15	-1	18,577	-0.01%
2021/06/23	0	0.00	1	45.05	45.30	-1	18,610	-0.01%
2021/06/22	2	45.05	10	44.80	44.60	-8	18,669	-0.04%
2021/06/21	0	0.00	2	45.38	44.90	-2	18,667	-0.01%
2021/06/18	0	0.00	1	46.95	46.50	-1	18,622	-0.01%
2021/06/17	15	47.64	1	48.05	48.10	14	18,526	0.08%
2021/06/16	1	46.45	6	46.48	47.45	-5	18,320	-0.03%
2021/06/09	0	0.00	6	45.27	45.00	-6	18,119	-0.03%
2021/06/08	10	46.00	1	45.05	45.00	9	18,184	0.05%
2021/06/07	0	0.00	6	45.70	45.85	-6	18,242	-0.03%
2021/06/04	1	45.85	0	0.00	45.50	1	18,284	0.01%
2021/06/03	2	46.78	1	47.05	46.80	1	18,230	0.01%
2021/06/02	1	48.00	8	47.18	47.30	-7	18,235	-0.04%
2021/06/01	1	47.95	1	47.70	48.20	0	18,217	0.00%
2021/05/31	3	48.18	0	0.00	47.65	3	18,211	0.02%
2021/05/28	6	46.00	0	0.00	46.00	6	18,116	0.03%
2021/05/26	0	0.00	1	45.00	45.35	-1	18,237	-0.01%
2021/05/25	1	46.00	0	0.00	45.45	1	18,257	0.01%
2021/05/24	1	44.40	1	44.20	44.15	0	18,254	0.00%
2021/05/21	2	43.75	0	0.00	44.10	2	18,342	0.01%
2021/05/20	0	0.00	2	43.95	42.95	-2	18,656	-0.01%
2021/05/18	3	41.78	6	42.08	43.20	-3	18,690	-0.02%
2021/05/17	0	0.00	6	41.26	39.30	-6	18,737	-0.03%
2021/05/14	22	45.29	16	43.32	43.40	6	18,621	0.03%
2021/05/13	2	44.15	6	43.80	44.00	-4	18,559	-0.02%
2021/05/12	0	0.00	8	44.00	43.75	-8	18,474	-0.04%
2021/05/07	0	0.00	12	50.94	52.00	-12	18,398	-0.07%
2021/05/06	15	50.99	5	49.84	49.65	10	18,442	0.05%
2021/05/05	2	51.50	7	51.57	50.40	-5	18,373	-0.03%
2021/05/04	0	0.00	7	50.03	49.95	-7	18,316	-0.04%
2021/05/03	8	53.50	2	54.90	51.80	6	18,112	0.03%
2021/04/29	1	55.90	4	56.20	56.20	-3	17,895	-0.02%
2021/04/28	14	56.59	11	57.15	57.00	3	17,969	0.02%
2021/04/27	10	58.12	1	57.10	57.20	9	17,973	0.05%
2021/04/26	15	59.15	4	58.75	57.90	11	17,932	0.06%
2021/04/23	7	54.27	13	54.89	55.80	-6	17,023	-0.04%
2021/04/22	17	55.01	16	53.74	53.00	1	17,246	0.01%
2021/04/21	6	55.63	1	55.60	55.30	5	17,374	0.03%
2021/04/20	18	57.35	11	56.66	56.40	7	17,962	0.04%
2021/04/19	1	55.80	0	0.00	56.50	1	17,822	0.01%
2021/04/16	7	57.46	4	57.75	56.80	3	17,894	0.02%
2021/04/15	14	57.11	21.5	57.63	58.30	-7.5	18,926	-0.04%
2021/04/14	19.4	56.46	11	53.02	56.20	8.4	19,774	0.04%
2021/04/13	5	58.94	8	57.98	56.00	-3	19,127	-0.02%
2021/04/12	23	59.48	57.2	59.10	58.90	-34.2	18,691	-0.18%
2021/04/09	18	57.82	15	57.74	57.30	3	17,768	0.02%
2021/04/08	45	58.09	30.1	59.15	58.50	14.9	17,049	0.09%
2021/04/07	33.3	53.76	50	54.45	55.70	-16.7	15,209	-0.11%
2021/04/06	24	49.76	19.1	47.81	50.70	4.9	13,272	0.04%
2021/04/01	6	46.18	5.4	46.22	46.10	0.6	12,306	0.00%
2021/03/31	5	45.50	10	45.34	45.30	-5	12,198	-0.04%
2021/03/30	0	0.00	2	46.10	45.80	-2	12,179	-0.02%
2021/03/29	10	45.72	16	45.57	45.75	-6	12,107	-0.05%
2021/03/26	0	0.00	14	45.36	45.55	-14	12,100	-0.12%
2021/03/25	21	44.51	0	0.00	44.20	21	12,107	0.17%
2021/03/24	1	45.15	2	45.20	45.05	-1	12,108	-0.01%
2021/03/19	5	46.10	1	46.45	45.95	4	12,181	0.03%
2021/03/18	2	47.18	7.3	47.30	46.80	-5.3	12,178	-0.04%
2021/03/17	0	0.00	0.2	46.50	46.30	-0.2	12,148	0.00%
2021/03/16	9	45.89	1	45.90	45.75	8	12,224	0.07%
2021/03/15	0	0.00	2	46.05	46.05	-2	12,296	-0.02%
2021/03/12	3	46.02	5.3	46.06	45.80	-2.3	12,346	-0.02%
2021/03/11	3	46.30	1	46.20	46.30	2	12,673	0.02%
2021/03/10	5	47.20	3.1	47.09	47.00	1.9	12,736	0.01%
2021/03/09	1	45.30	1	45.95	45.75	0	12,712	0.00%
2021/03/08	0	0.00	7.3	46.88	46.25	-7.3	12,814	-0.06%
2021/03/05	3	45.00	20	45.62	45.70	-17	13,134	-0.13%
2021/03/04	4	46.19	0	0.00	46.15	4	13,551	0.03%
2021/03/03	1	46.95	0	0.00	47.10	1	13,606	0.01%
2021/03/02	5	47.20	1	47.90	46.85	4	13,607	0.03%
2021/02/26	6	48.32	2	47.58	48.40	4	13,529	0.03%
2021/02/25	0	0.00	11	47.50	47.70	-11	13,563	-0.08%
2021/02/24	15	46.93	1	48.00	46.80	14	13,587	0.10%
2021/02/23	0	0.00	6	48.08	47.90	-6	13,656	-0.04%
2021/02/22	9	48.62	14	48.07	48.60	-5	13,745	-0.04%
2021/02/19	6	45.42	0	0.00	45.70	6	14,229	0.04%
2021/02/18	11	46.24	0	0.00	46.00	11	14,850	0.07%
2021/02/17	0	0.00	21.2	44.67	45.30	-21.2	14,789	-0.14%
2021/02/05	3	42.30	3	43.20	42.90	0	14,707	0.00%
2021/02/03	8	42.51	4	42.96	42.40	4	15,043	0.03%
2021/02/02	7	43.12	3	43.57	43.20	4	15,072	0.03%
2021/02/01	5	43.50	3	43.00	43.40	2	15,060	0.01%
2021/01/29	0	0.00	1	43.90	43.90	-1	14,927	-0.01%
2021/01/28	10	45.88	10	45.00	45.00	0	14,845	0.00%
2021/01/27	0	0.00	2	47.18	46.85	-2	14,729	-0.01%
2021/01/26	0	0.00	1	47.10	47.15	-1	14,693	-0.01%
2021/01/25	8	47.54	3	47.75	48.35	5	14,641	0.03%
2021/01/22	0	0.00	10	47.80	48.75	-10	14,545	-0.07%
2021/01/21	18	48.23	4	47.70	47.80	14	14,489	0.10%
2021/01/20	2	47.80	0	0.00	47.75	2	14,271	0.01%
2021/01/19	11	50.15	3	49.73	50.00	8	14,077	0.06%
2021/01/18	0	0.00	5	47.55	49.55	-5	13,862	-0.04%
2021/01/15	29	50.98	9	50.86	49.15	20	13,762	0.15%
2021/01/14	8	50.02	21	50.19	50.10	-13	13,352	-0.10%
2021/01/13	14	50.08	10	49.24	50.40	4	13,297	0.03%
2021/01/12	14	48.39	4	47.66	46.25	10	12,807	0.08%
2021/01/11	0	0.00	34	48.29	48.65	-34	12,709	-0.27%
2021/01/08	53	50.03	74	49.61	48.10	-21	12,518	-0.17%
2021/01/07	65	47.17	38	48.73	48.75	27	11,205	0.24%
2021/01/04	0	0.00	6	44.98	45.20	-6	10,236	-0.06%
2020/12/30	3	43.45	3	44.53	43.50	0	10,447	0.00%
2020/12/29	4	44.91	3	44.80	44.35	1	10,435	0.01%
2020/12/28	4	44.54	16	44.54	44.50	-12	10,393	-0.12%
2020/12/25	0	0.00	12	44.90	44.85	-12	10,409	-0.12%
2020/12/24	10	45.30	0	0.00	45.00	10	10,430	0.10%
2020/12/18	0	0.00	5	44.24	44.45	-5	10,865	-0.05%
2020/12/16	0	0.00	1	44.10	44.20	-1	11,040	-0.01%
2020/12/15	2	44.75	2	43.85	43.55	0	11,443	0.00%
2020/12/14	24	44.95	22	44.89	44.90	2	11,588	0.02%
2020/12/11	1	46.05	8	45.26	45.60	-7	12,774	-0.05%
2020/12/10	12	45.68	14	45.77	45.80	-2	12,929	-0.02%
2020/12/09	18	47.01	30	46.85	46.90	-12	13,201	-0.09%
2020/12/08	2	46.93	47	46.89	46.80	-45	13,662	-0.33%
2020/12/07	13	49.34	42	46.66	47.50	-29	14,401	-0.20%
2020/12/04	24	47.55	22	47.42	47.60	2	14,226	0.01%
2020/12/03	2	46.75	47	46.53	46.60	-45	14,821	-0.30%
2020/12/02	1	47.10	6	47.10	47.00	-5	14,954	-0.03%
2020/12/01	14	48.02	12	48.22	47.90	2	14,996	0.01%
2020/11/30	4	48.09	20	47.98	47.50	-16	14,698	-0.11%
2020/11/25	0	0.00	3	45.38	45.35	-3	14,366	-0.02%
2020/11/24	2	46.05	30	45.23	45.05	-28	14,527	-0.19%
2020/11/23	16	46.14	0	0.00	46.00	16	15,203	0.11%
2020/11/20	15	46.58	2	45.90	45.90	13	15,209	0.09%
2020/11/19	14	47.05	7	46.94	46.80	7	15,140	0.05%
2020/11/18	22	47.93	14	48.00	46.55	8	15,155	0.05%
2020/11/17	28	46.17	11	46.40	47.25	17	14,488	0.12%
2020/11/16	1	44.95	0	0.00	44.90	1	14,093	0.01%
2020/11/13	1	44.80	1	45.15	45.15	0	14,087	0.00%
2020/11/12	47	46.21	23	46.35	45.65	24	14,095	0.17%
2020/11/11	10	45.20	0	0.00	45.20	10	13,869	0.07%
2020/11/10	6	44.87	9	45.28	44.20	-3	13,909	-0.02%
2020/11/09	0	0.00	8	44.97	44.70	-8	13,870	-0.06%
2020/11/06	13	44.45	1	44.10	43.70	12	13,774	0.09%
2020/11/04	11	43.53	2	43.53	44.00	9	13,900	0.06%
2020/11/02	2	41.70	0	0.00	42.35	2	14,218	0.01%
2020/10/30	7	43.83	3	43.90	42.75	4	14,296	0.03%
2020/10/29	2	43.20	3	43.67	43.80	-1	14,494	-0.01%
2020/10/28	1	44.35	2	44.48	44.15	-1	14,865	-0.01%
2020/10/27	2	44.38	1	44.50	44.40	1	14,978	0.01%
2020/10/26	2	45.33	8	45.61	45.10	-6	15,208	-0.04%
2020/10/23	7	45.61	9	45.83	45.60	-2	15,461	-0.01%
2020/10/22	1	45.00	2	45.30	45.20	-1	15,881	-0.01%
2020/10/21	15	45.93	15	45.99	45.25	0	16,590	0.00%
2020/10/20	14	45.55	27	45.59	45.00	-13	16,924	-0.08%
2020/10/19	2	44.23	2	44.38	45.00	0	17,990	0.00%
2020/10/16	1	44.65	11	44.64	43.20	-10	18,492	-0.05%
2020/10/15	14	44.97	7	44.73	44.60	7	18,748	0.04%
2020/10/14	7	45.02	7	44.89	45.20	0	19,042	0.00%
2020/10/13	0	0.00	5	43.80	44.10	-5	19,334	-0.03%
2020/10/12	7	44.87	48	44.36	44.20	-41	19,647	-0.21%
2020/10/08	32	44.63	7	44.85	44.40	25	20,085	0.12%
2020/10/07	2	43.08	10	43.05	43.30	-8	20,792	-0.04%
2020/10/06	42	43.09	7	43.01	43.05	35	21,645	0.16%
2020/10/05	0	0.00	6	42.48	42.15	-6	22,185	-0.03%
2020/09/30	6	42.41	1	41.55	42.45	5	22,652	0.02%
2020/09/29	2	42.10	2	42.55	41.90	0	23,236	0.00%
2020/09/28	5	41.85	10	42.05	42.15	-5	24,542	-0.02%
2020/09/25	24	41.04	1	40.70	41.10	23	25,757	0.09%
2020/09/24	14	42.23	22	41.71	41.50	-8	26,543	-0.03%
2020/09/23	4	43.79	11	43.87	43.60	-7	27,294	-0.03%
2020/09/22	6	44.09	12	43.43	44.05	-6	28,013	-0.02%
2020/09/21	5	45.78	23	45.60	45.05	-18	28,112	-0.06%
2020/09/18	23	45.54	26	45.63	45.60	-3	28,313	-0.01%
2020/09/17	25	44.99	16	45.16	44.85	9	28,397	0.03%
2020/09/16	53	47.32	49	46.68	44.80	4	28,682	0.01%
2020/09/15	18	45.09	16	45.53	45.60	2	27,687	0.01%
2020/09/14	30	45.10	11	45.02	45.35	19	27,735	0.07%
2020/09/11	24	44.48	7	44.28	43.55	17	27,740	0.06%
2020/09/10	48	44.83	34	45.05	45.20	14	27,334	0.05%
2020/09/09	6	42.21	18	42.71	43.10	-12	26,727	-0.04%
2020/09/08	47	43.58	40	42.59	42.00	7	26,769	0.03%
2020/09/07	18	41.90	3	41.82	41.10	15	26,467	0.06%
2020/09/04	2	40.03	4	40.48	40.70	-2	26,733	-0.01%
2020/09/03	0	0.00	3	40.33	40.00	-3	26,980	-0.01%
2020/09/02	17	41.05	10	40.82	40.70	7	27,512	0.03%
2020/09/01	2	40.98	1	41.25	41.45	1	27,554	0.00%
2020/08/31	2	40.75	5	42.25	40.90	-3	28,092	-0.01%
2020/08/28	3	41.90	10	42.15	41.95	-7	28,500	-0.02%
2020/08/27	54	43.15	38	43.02	43.00	16	28,745	0.06%
2020/08/26	8	41.09	0	0.00	40.55	8	28,009	0.03%
2020/08/25	10	40.50	10	40.55	40.55	0	27,928	0.00%
2020/08/24	14	40.65	7	40.71	40.95	7	27,802	0.03%
2020/08/21	13	38.04	18	37.97	38.60	-5	27,556	-0.02%
2020/08/20	6	36.30	13	38.25	36.00	-7	27,360	-0.03%
2020/08/19	3	40.50	3	40.02	39.80	0	27,072	0.00%
2020/08/18	4	41.69	1	42.15	40.65	3	26,969	0.01%
2020/08/17	21	41.29	6	40.86	41.60	15	26,855	0.06%
2020/08/13	3	41.05	2	41.38	40.80	1	26,553	0.00%
2020/08/12	4	41.49	0	0.00	41.70	4	26,458	0.02%
2020/08/11	2	42.00	43	43.55	42.35	-41	26,375	-0.16%
2020/08/10	0	0.00	6	44.82	43.80	-6	26,238	-0.02%
2020/08/07	12	43.88	20	44.25	44.10	-8	26,110	-0.03%
2020/08/06	11	44.40	4	44.08	43.30	7	25,941	0.03%
2020/08/05	37	44.86	2	45.35	44.90	35	25,721	0.14%
2020/08/04	7	46.29	86	46.01	45.50	-79	25,608	-0.31%
2020/08/03	66	45.02	11	45.00	45.00	55	25,360	0.22%
2020/07/31	8	42.66	23	42.77	43.50	-15	24,925	-0.06%
2020/07/30	18	43.17	2	43.50	42.85	16	24,777	0.06%
2020/07/29	20	41.51	21	43.02	42.05	-1	24,471	0.00%
2020/07/28	26	42.98	16	42.53	42.45	10	24,103	0.04%
2020/07/27	37	43.56	16.3	42.44	41.30	20.7	23,559	0.09%
2020/07/24	15	46.74	83	45.63	45.25	-68	22,739	-0.30%
2020/07/23	73.4	48.16	25	47.87	46.40	48.4	22,027	0.22%
2020/07/22	22	48.64	7	49.30	48.90	15	20,659	0.07%
2020/07/21	10	47.40	13.1	47.01	46.50	-3.1	20,015	-0.02%
2020/07/20	3	46.05	1	46.05	46.00	2	19,641	0.01%
2020/07/17	10	48.63	32	47.79	47.95	-22	19,257	-0.11%
2020/07/16	42.1	49.17	42	48.64	49.90	0.1	18,808	0.00%
2020/07/15	60	50.36	3	48.87	48.00	57	18,398	0.31%
2020/07/14	22	51.51	13	51.08	49.55	9	17,841	0.05%
2020/07/13	13	49.44	52.4	50.44	51.70	-39.4	16,851	-0.23%
2020/07/10	52	46.63	32	47.13	47.00	20	15,959	0.13%
2020/07/09	42	49.50	106	49.70	48.00	-64	15,411	-0.42%	大賣/
2020/07/08	52	50.63	7	50.90	50.40	45	14,907	0.30%
2020/07/07	71	51.78	40.2	50.31	49.55	30.8	14,327	0.21%
2020/07/06	27	49.80	41.9	49.92	51.20	-14.9	12,979	-0.11%
2020/07/03	9	44.41	23	44.89	46.60	-14	11,693	-0.12%
2020/07/02	37.1	41.82	35	41.06	42.40	2.1	10,655	0.02%
2020/07/01	78	39.24	24	39.53	39.90	54	9,688	0.56%
2020/06/30	0	0.00	10	37.40	37.50	-10	8,861	-0.11%
2020/06/29	6	37.13	3.1	37.30	36.45	3	8,584	0.03%
2020/06/24	7	41.64	1.1	40.95	39.10	6	8,190	0.07%
2020/06/22	39	39.53	38	41.28	41.35	1	7,114	0.01%
2020/06/19	32	40.77	50	41.26	40.30	-18	6,872	-0.26%
2020/06/18	24	38.68	39.2	39.17	40.45	-15.2	6,544	-0.23%
2020/06/17	41	36.39	28	37.00	37.00	13	6,123	0.21%
2020/06/16	29	36.77	2	36.35	36.35	27	5,960	0.45%
2020/06/15	13	36.80	112	36.08	35.80	-99	5,797	-1.71%	大賣/
2020/06/12	145.1	34.57	22	34.53	36.50	123.1	5,526	2.23%	大買/鉅額交易
2020/06/11	3	33.17	1	33.40	33.45	2	5,069	0.04%
2020/06/10	2	37.28	17	35.86	36.15	-15	4,599	-0.33%
2020/06/09	13	35.90	23	35.37	37.00	-10	4,236	-0.24%
2020/06/08	0	0.00	1	33.65	33.65	-1	3,662	-0.03%
2020/06/05	20	29.70	11.2	29.78	30.60	8.9	3,512	0.25%
2020/06/04	16	27.25	25	26.84	27.85	-9	2,890	-0.31%
2020/06/03	16	25.26	6	25.02	25.35	10	2,383	0.42%
2020/05/29	1	20.00	0	0.00	19.90	1	1,838	0.05%
2020/05/26	0	0.00	3	20.13	19.90	-3	1,878	-0.16%
2020/05/25	0	0.00	2	19.80	19.80	-2	1,852	-0.11%
2020/05/21	2	19.85	0	0.00	19.70	2	1,909	0.10%
2020/05/20	0	0.00	6	19.73	19.75	-6	1,912	-0.31%
2020/05/11	8	20.40	6.1	20.50	20.55	1.9	1,973	0.10%
2020/05/08	3	19.45	0	0.00	19.40	3	1,910	0.16%
2020/05/07	0	0.00	10	19.15	19.30	-10	1,901	-0.53%
2020/04/30	0	0.00	20	19.50	19.40	-20	1,916	-1.04%
2020/04/29	0	0.00	10	19.20	19.25	-10	1,902	-0.53%
2020/04/22	0	0.00	21	17.93	18.55	-21	1,949	-1.08%
2020/04/17	0	0.00	1	19.70	19.20	-1	1,923	-0.05%
2020/04/15	0	0.00	2	19.35	19.30	-2	1,906	-0.10%
2020/04/07	10	16.10	0	0.00	16.10	10	1,993	0.50%
2020/03/26	28	16.19	0	0.00	16.00	28	1,971	1.42%
2020/03/25	0	0.00	12	16.30	16.00	-12	1,961	-0.61%
2020/03/12	0	0.00	6	20.80	19.20	-6	1,659	-0.36%
2020/02/25	0	0.00	8	22.15	22.20	-8	1,387	-0.58%
2020/02/24	68	22.60	0	0.00	22.40	68	1,389	4.89%
2020/02/21	11	22.39	3	22.30	22.30	8	1,345	0.59%
2020/02/03	1	20.50	0	0.00	20.50	1	1,253	0.08%
2020/01/09	2	22.30	0	0.00	22.20	2	1,189	0.17%
2020/01/08	0	0.00	1	23.10	22.60	-1	1,169	-0.09%
2020/01/07	2	22.80	0	0.00	22.60	2	1,091	0.18%
2020/01/06	0	0.00	0.4	22.85	22.95	-0.4	1,037	-0.04%
2019/12/27	0	0.00	2	22.40	22.30	-2	942	-0.21%
2019/11/27	2	21.40	0	0.00	21.50	2	1,572	0.13%
2019/11/21	13	21.35	13	21.14	21.10	0	1,664	0.00%
2019/11/11	2	21.65	0	0.00	21.55	2	1,771	0.11%
2019/11/07	0	0.00	10	22.45	22.45	-10	1,835	-0.54%
2019/11/04	0	0.00	0	22.80	23.00	0	1,949	0.00%
2019/10/22	10	23.10	0	0.00	22.80	10	2,445	0.41%
2019/10/07	1	23.10	0	0.00	23.10	1	2,789	0.04%
2019/10/03	5	23.60	5	23.75	23.30	0	2,788	0.00%
2019/08/19	0	0.00	1	22.00	21.95	-1	3,439	-0.03%
2019/08/15	0	0.00	16	22.85	22.60	-16	3,563	-0.45%
2019/08/14	16	22.70	0	0.00	22.85	16	3,547	0.45%
2019/08/07	0	0.00	2	22.05	22.05	-2	3,416	-0.06%
2019/08/06	12	22.03	12	21.90	21.90	0	3,419	0.00%
2019/08/02	2	23.35	1	23.20	22.55	1	3,345	0.03%
2019/08/01	0	0.00	12	23.17	23.05	-12	3,261	-0.37%
2019/07/31	18	23.51	13	23.23	23.55	5	3,224	0.16%
2019/07/29	0	0.00	6	22.64	22.60	-6	3,307	-0.18%
2019/07/25	5	22.50	0	0.00	22.60	5	3,329	0.15%
2019/07/24	0	0.00	10	22.35	22.40	-10	3,310	-0.30%
2019/07/23	20	22.76	10	22.70	22.70	10	3,285	0.30%
2019/07/22	1	22.80	1	22.90	22.80	0	3,254	0.00%
2019/07/18	1	21.95	0	0.00	21.90	1	3,066	0.03%
2019/07/11	1	21.35	0	0.00	21.25	1	2,997	0.03%
2019/07/10	0	0.00	2	20.75	20.80	-2	2,961	-0.07%
2019/07/04	0	0.00	1	21.35	21.25	-1	2,959	-0.03%
2019/07/03	4	21.51	1	21.30	21.20	3	2,955	0.10%
2019/06/28	3	21.40	13	21.31	21.05	-10	2,851	-0.35%
2019/06/26	13	21.27	5	21.25	21.30	8	2,819	0.28%
2019/06/25	10	21.50	9	21.48	21.45	1	2,804	0.04%
2019/06/24	31	20.66	21	20.70	20.70	10	2,714	0.37%
2019/06/19	10	21.05	13	21.04	21.05	-3	2,643	-0.11%
2019/06/18	2	21.00	1	21.10	21.10	1	2,612	0.04%
2019/06/13	25	22.11	20	21.93	21.80	5	2,606	0.19%
2019/06/06	2	21.50	2	21.35	21.35	0	2,336	0.00%
2019/06/04	1	21.90	3	21.57	21.45	-2	2,234	-0.09%
2019/06/03	3	20.83	3	21.15	21.20	0	2,113	0.00%
2019/05/30	0	0.00	1	20.25	20.25	-1	1,985	-0.05%
2019/05/29	10	19.85	10	19.93	20.15	0	1,892	0.00%
2019/05/16	1	19.20	10	19.00	18.90	-9	1,698	-0.53%
2019/05/14	2	18.85	2	19.00	19.10	0	1,688	0.00%
2019/05/13	0	0.00	6	18.55	18.65	-6	1,664	-0.36%
2019/05/09	6	20.00	1	20.00	20.20	5	1,561	0.32%
2019/05/08	0	0.00	1	20.10	19.95	-1	1,494	-0.07%
2019/05/07	0	0.00	3	20.60	20.25	-3	1,473	-0.20%
2019/05/06	0	0.00	7	19.94	19.90	-7	1,359	-0.52%
2019/05/03	0	0.00	2	18.93	19.00	-2	1,204	-0.17%
2019/04/23	0	0.00	1	18.70	18.70	-1	1,151	-0.09%
2019/04/18	1	19.20	0	0.00	18.80	1	1,170	0.09%
2019/04/16	0	0.00	1	18.60	18.60	-1	1,101	-0.09%
2019/04/15	0	0.00	2	18.65	18.60	-2	1,093	-0.18%
2019/03/25	0.5	18.60	0	0.00	18.60	0.5	1,069	0.04%
2019/03/15	0	0.00	1	18.55	18.60	-1	1,002	-0.10%
2019/03/14	1	18.90	0	0.00	18.60	1	1,002	0.10%
2019/03/06	3	18.80	0	0.00	18.65	3	1,035	0.29%
2019/02/20	1	19.70	10	19.55	19.80	-9	892	-1.01%
2019/02/13	0	0.00	30	18.97	19.25	-30	859	-3.49%
2019/02/12	0	0.00	5	19.15	19.10	-5	851	-0.59%
2019/02/11	0	0.00	10	19.20	19.15	-10	862	-1.16%
2019/01/29	0	0.00	10	19.00	19.00	-10	868	-1.15%
2019/01/25	10	19.35	0	0.00	19.20	10	877	1.14%
2019/01/15	10	19.55	2	19.90	19.55	8	1,039	0.77%
2019/01/14	0	0.00	2	19.20	19.25	-2	1,004	-0.20%
2019/01/11	0	0.00	8	18.45	18.40	-8	986	-0.81%
2019/01/03	5	18.30	5	18.15	18.10	0	1,119	0.00%
2018/12/28	0.5	18.15	0	0.00	18.25	0.5	1,095	0.05%
2018/12/27	10	18.39	0	0.00	18.30	10	1,148	0.87%
2018/12/26	0	0.00	3	18.20	18.10	-3	1,191	-0.25%
2018/12/19	0	0.00	1	19.15	18.65	-1	1,390	-0.07%
2018/12/17	3	19.95	0	0.00	19.80	3	1,381	0.22%
2018/12/13	3	19.85	0	0.00	19.85	3	1,384	0.22%
2018/12/07	1	19.75	0	0.00	19.80	1	1,377	0.07%
2018/12/06	0	0.00	9	20.17	19.55	-9	1,384	-0.65%
2018/12/05	0.2	19.50	0	0.00	19.50	0.2	1,377	0.02%
2018/11/01	0	0.00	5	17.95	17.65	-5	1,907	-0.26%
2018/10/31	0	0.00	5	17.30	17.45	-5	1,902	-0.26%
2018/10/29	1	16.10	0	0.00	16.60	1	1,882	0.05%
2018/10/25	10	18.63	36	18.39	18.20	-26	1,875	-1.39%
2018/10/16	7	20.09	0	0.00	19.90	7	1,919	0.36%
2018/10/09	7	21.00	0	0.00	21.00	7	1,852	0.38%
2018/10/03	0	0.00	4	22.20	22.10	-4	1,801	-0.22%
2018/10/02	0	0.00	2	21.80	21.85	-2	1,721	-0.12%
2018/10/01	2	21.50	0	0.00	21.70	2	1,733	0.12%
2018/09/18	2	20.70	0	0.00	20.60	2	1,750	0.11%
2018/09/17	0	0.00	1	20.75	20.80	-1	1,760	-0.06%
2018/09/13	1	20.75	10	20.75	20.70	-9	1,794	-0.50%
2018/09/11	5	20.70	0	0.00	20.70	5	1,848	0.27%
2018/09/07	8	21.50	1	21.70	21.55	7	2,132	0.33%
2018/09/06	0	0.00	15	22.40	22.55	-15	2,131	-0.70%
2018/09/05	17	22.83	7	23.30	22.90	10	2,100	0.48%
2018/09/04	10	21.93	5	21.60	22.10	5	1,916	0.26%
2018/08/30	0.5	20.50	0	0.00	20.55	0.5	1,881	0.03%
2018/08/28	2	20.63	0	0.00	20.95	2	1,963	0.10%
2018/08/24	0	0.00	3	20.55	20.50	-3	2,170	-0.14%
2018/08/23	10	20.45	0	0.00	20.55	10	2,261	0.44%
2018/08/22	1	20.35	0	0.00	20.35	1	2,297	0.04%
2018/08/21	15	20.40	0	0.00	20.35	15	2,337	0.64%
2018/08/20	3	20.22	0	0.00	20.40	3	2,399	0.13%
2018/08/16	0	0.00	2	20.50	20.55	-2	2,439	-0.08%
2018/08/15	0	0.00	2	20.55	20.55	-2	2,474	-0.08%
2018/08/10	2	21.60	0	0.00	21.20	2	2,805	0.07%
2018/08/02	0	0.00	9	22.14	21.40	-9	3,372	-0.27%
2018/07/31	0	0.00	10	21.28	21.30	-10	3,341	-0.30%
2018/07/30	4	21.26	0	0.00	21.15	4	3,374	0.12%
2018/07/27	0	0.00	4	21.64	21.70	-4	3,507	-0.11%
2018/07/26	2	20.70	0	0.00	20.70	2	3,495	0.06%
2018/07/24	1	20.35	0	0.00	20.60	1	3,579	0.03%
2018/07/20	3	21.00	0	0.00	20.75	3	3,586	0.08%
2018/07/13	3	21.90	0	0.00	21.90	3	3,682	0.08%
2018/07/09	3	22.00	0	0.00	21.90	3	3,798	0.08%
2018/07/03	0	0.00	3	21.30	21.20	-3	3,863	-0.08%
2018/06/26	2	21.55	0	0.00	21.55	2	3,967	0.05%
2018/06/25	2	21.95	0	0.00	21.95	2	3,983	0.05%
2018/06/22	0	0.00	3	22.40	22.35	-3	3,980	-0.08%
2018/06/15	20	24.09	17	24.59	23.30	3	4,109	0.07%
2018/06/14	1	23.65	0	0.00	23.55	1	3,840	0.03%
2018/06/13	0	0.00	3	23.25	23.10	-3	3,829	-0.08%
2018/06/12	0	0.00	0.4	23.20	23.25	-0.4	3,865	-0.01%
2018/06/11	1	23.25	0	0.00	23.05	1	3,818	0.03%
2018/06/08	0	0.00	2	22.90	22.85	-2	3,820	-0.05%
2018/06/07	2	22.90	0	0.00	22.95	2	3,887	0.05%
2018/06/06	0.1	23.00	0	0.00	23.15	0.1	3,954	0.00%
2018/06/05	10	23.40	0	0.00	23.15	10	4,097	0.24%
2018/06/01	2	23.30	0	0.00	23.40	2	4,513	0.04%
2018/05/29	0	0.00	3	22.80	22.80	-3	4,869	-0.06%
2018/05/22	10	23.20	10	24.00	23.00	0	4,946	0.00%
2018/05/18	21	23.55	12	23.58	23.50	9	4,798	0.19%
2018/05/17	39	23.84	13	23.97	24.00	26	4,747	0.55%
2018/05/15	0	0.00	4	22.90	22.55	-4	4,409	-0.09%
2018/05/09	0	0.00	6	22.53	22.20	-6	4,574	-0.13%
2018/05/08	3	22.20	0	0.00	22.10	3	4,624	0.06%
2018/05/07	3	22.33	0	0.00	22.00	3	4,717	0.06%
2018/05/04	0	0.00	2	22.80	22.40	-2	4,749	-0.04%
2018/05/03	4	21.85	2	22.05	22.10	2	4,685	0.04%
2018/05/02	0	0.00	2	21.90	21.85	-2	4,773	-0.04%
2018/04/26	3	20.37	0	0.00	20.00	3	5,019	0.06%
2018/04/23	3	21.30	0	0.00	21.30	3	5,184	0.06%
2018/04/18	3	21.45	0	0.00	21.30	3	5,416	0.06%
2018/04/17	0	0.00	15	21.80	21.90	-15	5,545	-0.27%
2018/04/16	2	22.05	0	0.00	22.00	2	5,745	0.03%
2018/04/09	11	21.98	0	0.00	22.10	11	6,857	0.16%
2018/04/03	12	21.76	0	0.00	22.00	12	7,239	0.17%
2018/04/02	0	0.00	3	22.30	22.40	-3	7,410	-0.04%
2018/03/31	3	22.15	2	22.20	22.15	1	7,969	0.01%
2018/03/30	1	21.60	0	0.00	22.00	1	8,196	0.01%
2018/03/29	6	21.83	0	0.00	21.65	6	8,384	0.07%
2018/03/28	5	22.34	5	22.22	22.20	0	8,581	0.00%
2018/03/27	3	22.95	4	22.83	22.85	-1	8,554	-0.01%
2018/03/23	2	22.60	2	22.45	22.30	0	8,559	0.00%
2018/03/22	7	23.55	0	0.00	23.35	7	8,495	0.08%
2018/03/21	10	24.20	1	24.10	24.20	9	8,472	0.11%
2018/03/16	0	0.00	2	24.70	24.15	-2	8,373	-0.02%
2018/03/15	2	24.70	1	24.65	24.50	1	8,416	0.01%
2018/03/14	10	24.40	12	24.63	24.60	-2	8,465	-0.02%
2018/03/13	2	24.40	1	24.50	24.40	1	8,433	0.01%
2018/03/12	0	0.00	12	25.12	25.10	-12	8,343	-0.14%
2018/03/09	3	25.27	12	25.42	25.25	-9	8,241	-0.11%
2018/03/08	11	24.85	20	25.00	25.55	-9	8,076	-0.11%
2018/03/07	11	25.61	19.1	25.14	24.10	-8.1	7,887	-0.10%
2018/03/06	13	24.77	2	24.20	25.00	11	7,555	0.15%
2018/03/05	24	22.69	19	23.19	23.30	5	7,214	0.07%
2018/03/02	0	0.00	2	22.03	22.00	-2	7,038	-0.03%
2018/02/12	0.1	20.20	3	20.80	20.15	-2.9	7,530	-0.04%
2018/02/09	4	19.51	0	0.00	20.20	4	7,500	0.05%
2018/02/08	0	0.00	10	21.53	21.35	-10	7,409	-0.13%
2018/02/07	10	21.79	3	22.00	21.10	7	7,368	0.09%
2018/02/06	4	20.71	0	0.00	21.10	4	7,317	0.05%
2018/02/02	2	22.65	2	22.90	23.05	0	7,178	0.00%
2018/02/01	0	0.00	1	22.60	22.00	-1	7,106	-0.01%
2018/01/30	1	22.10	0	0.00	21.90	1	6,979	0.01%
2018/01/26	2.1	23.50	2	23.48	23.50	0.1	6,808	0.00%
2018/01/22	0.3	24.60	0	0.00	24.65	0.3	6,448	0.00%
2018/01/18	0	0.00	2	24.10	23.20	-2	6,251	-0.03%
2018/01/17	0	0.00	4	23.60	23.60	-4	6,174	-0.06%
2018/01/16	13	24.73	9	24.85	24.10	4	6,093	0.07%
2018/01/15	2	24.00	3	23.80	24.10	-1	5,959	-0.02%
2018/01/12	6	24.64	5	24.62	24.30	1	5,873	0.02%
2018/01/11	13	24.35	22	24.42	24.40	-9	5,785	-0.16%
2018/01/10	19	25.09	24	25.35	25.40	-5	5,614	-0.09%
2018/01/09	8	24.28	5.6	24.13	25.00	2.4	5,404	0.04%
2018/01/08	6	24.93	5	25.01	24.15	1	5,228	0.02%
2018/01/05	4	23.90	8	24.33	24.00	-4	4,691	-0.09%
2018/01/04	11	24.27	15	23.93	24.30	-4	4,591	-0.09%
2018/01/03	37	23.58	23	23.84	24.00	14	4,367	0.32%
2018/01/02	40	22.49	45	22.24	23.15	-5	4,105	-0.12%