• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.75%
  • 成交量
    3,384張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00533.0033.00-58,485-0.06%
2024/12/09133.5500.0033.6018,5450.01%
2024/12/05533.7400.0033.5058,5380.06%
2024/12/04233.7800.0033.8528,5050.02%
2024/12/03234.3000.0034.2528,4850.02%
2024/11/29134.4000.0034.7018,3840.01%
2024/11/281034.70135.0534.6098,4520.11%
2024/11/2700.00235.3535.20-28,355-0.02%
2024/11/26335.80635.5135.30-38,137-0.04%
2024/11/22134.35534.3034.25-47,809-0.05%
2024/11/21233.28133.4533.4517,5000.01%
2024/11/2000.00034.1033.4507,2950.00%
2024/11/19533.7700.0033.4556,9000.07%
2024/11/18333.701334.1534.45-106,480-0.15%
2024/11/15332.7000.0032.5536,0260.05%
2024/11/14232.7800.0032.6525,9030.03%
2024/11/13933.41133.5033.3085,8120.14%
2024/11/120.634.85135.3034.70-0.45,674-0.01%
2024/11/115135.6100.0035.50515,5970.91%
2024/11/081235.27235.2535.05105,4770.18%
2024/11/07836.29536.7135.5035,3770.06%
2024/11/06332.852334.0934.15-204,877-0.41%
2024/11/04132.5000.0032.5514,7890.02%
2024/11/01932.78532.8332.8044,9720.08%
2024/10/301032.3000.0032.45105,0820.20%
2024/10/29132.60132.9532.8005,2140.00%
2024/10/25132.5000.0032.4015,4260.02%
2024/10/24332.9700.0032.7035,5340.05%
2024/10/22333.1200.0033.3536,0020.05%
2024/10/21133.4000.0033.2016,2470.02%
2024/10/18233.65133.6033.5016,4550.02%
2024/10/1700.00433.6133.90-46,909-0.06%
2024/10/16132.1000.0032.1017,0780.01%
2024/10/111333.3400.0033.20137,3970.18%
2024/10/09434.1400.0034.1047,3700.05%
2024/10/07135.251035.1835.70-97,349-0.12%
2024/10/0400.00135.7035.60-17,383-0.01%
2024/10/011134.972735.0435.30-167,377-0.22%
2024/09/30135.4000.0034.6517,3900.01%
2024/09/271035.252034.9335.50-107,441-0.13%
2024/09/26433.65233.9533.6027,2620.03%
2024/09/2500.002633.8633.70-267,236-0.36%
2024/09/2000.00133.9534.25-17,182-0.01%
2024/09/19133.25333.4733.50-27,092-0.03%
2024/09/18133.25133.7533.2507,1760.00%
2024/09/1600.00133.3533.20-17,432-0.01%
2024/09/13333.2500.0033.0537,4650.04%
2024/09/1200.00632.7832.60-67,499-0.08%
2024/09/1100.00332.2031.90-37,501-0.04%
2024/09/10332.37132.4032.1027,5350.03%
2024/08/30136.20136.4536.5007,8980.00%
2024/08/27235.654135.8235.85-397,945-0.49%
2024/08/26135.752235.5635.70-217,923-0.27%
2024/08/23135.4500.0035.4017,9430.01%
2024/08/22935.661035.7835.80-18,110-0.01%
2024/08/21235.10135.4035.1518,1680.01%
2024/08/20235.051935.0135.05-178,279-0.21%
2024/08/19134.751434.8034.75-138,581-0.15%
2024/08/161.134.60134.8034.700.18,9640.00%
2024/08/14134.75135.0034.80010,8750.00%
2024/08/1200.001035.0535.00-1011,135-0.09%
2024/08/09134.90135.1034.90011,1990.00%
2024/08/08334.82134.9034.75211,2090.02%
2024/08/072.135.22135.1035.301.111,1950.01%
2024/08/06334.0700.0034.60311,1960.03%
2024/08/05134.5500.0034.20111,1040.01%
2024/08/02238.701.238.8138.200.810,9040.01%
2024/08/012.239.05139.2039.451.210,7730.01%
2024/07/3100.00239.3539.20-210,639-0.02%
2024/07/30338.92238.7839.50110,5580.01%
2024/07/29239.20939.2139.15-710,517-0.07%
2024/07/26139.55139.1539.60010,4090.00%
2024/07/23138.95139.4039.50010,2650.00%
2024/07/22338.50538.5538.95-29,969-0.02%
2024/07/191238.89438.8139.0089,7430.08%
2024/07/1812538.84639.1639.201199,6351.24% 大買/鉅額交易
2024/07/1700.005.338.1438.30-5.39,208-0.06%
2024/07/1600.004337.9937.75-439,072-0.47%
2024/07/15137.651337.7937.65-129,209-0.13%
2024/07/12137.1000.0036.9519,4060.01%
2024/07/11536.30236.4036.5039,4180.03%
2024/07/1000.00236.5036.55-29,508-0.02%
2024/07/09536.50136.3536.6549,5780.04%
2024/07/081036.782037.0037.00-109,536-0.10%
2024/07/0500.00136.7537.05-19,503-0.01%
2024/07/04136.652236.7936.80-219,542-0.22%
2024/07/022036.2400.0036.40209,6970.21%
2024/07/01236.3500.0036.4529,7450.02%
2024/06/27136.0000.0035.9519,8140.01%
2024/06/265.336.202036.2036.05-14.79,964-0.15%
2024/06/21336.9000.0036.8039,9560.03%
2024/06/2000.00236.8536.90-29,754-0.02%
2024/06/190.336.63136.8036.55-0.79,883-0.01%
2024/06/180.136.8500.0036.900.19,9440.00%
2024/06/1700.00136.8537.00-110,037-0.01%
2024/06/14436.901.236.8536.802.810,1000.03%
2024/06/1313.137.341637.2537.15-2.910,046-0.03%
2024/06/12737.3000.0037.65710,0520.07%
2024/06/110.137.8000.0037.750.110,1020.00%
2024/06/0700.00338.5538.65-310,058-0.03%
2024/06/06337.8300.0038.0039,9810.03%
2024/06/05337.5000.0037.5039,9390.03%
2024/06/0400.00137.8537.80-19,988-0.01%
2024/06/03538.10238.2538.1539,9990.03%
2024/05/3100.001238.5038.35-1210,013-0.12%
2024/05/3000.00238.1537.95-29,967-0.02%
2024/05/2911.138.3823.138.3538.30-129,969-0.12%
2024/05/28238.1000.0038.1529,9280.02%
2024/05/27138.502538.8938.45-249,781-0.25%
2024/05/24538.53538.4338.2509,6520.00%
2024/05/23338.3000.0039.3539,5280.03%
2024/05/221439.28139.6039.30139,2300.14%
2024/05/2118.140.462.339.7440.0515.88,8570.18%
2024/05/201039.7639.639.6040.05-29.68,250-0.36%
2024/05/17137.90337.7037.95-26,952-0.03%
2024/05/1630.137.25137.4537.4529.16,7340.43%
2024/05/15137.205.137.1037.05-4.16,700-0.06%
2024/05/131036.9500.0037.00106,6990.15%
2024/05/1000.00136.9037.15-16,706-0.01%
2024/05/090.136.8500.0036.650.16,6720.00%
2024/05/07236.9000.0037.2026,6400.03%
2024/05/061237.0200.0037.15126,5750.18%
2024/05/0300.00537.2037.30-56,538-0.08%
2024/05/0200.00237.4037.60-26,489-0.03%
2024/04/30536.8000.0036.8056,4010.08%
2024/04/2900.0042.436.9137.25-42.46,371-0.67%
2024/04/26336.65136.6036.6526,3150.03%
2024/04/25136.75136.6536.6506,2930.00%
2024/04/244437.2300.0037.10446,2600.70%
2024/04/2300.00137.7037.80-16,238-0.02%
2024/04/22237.95337.7037.60-16,242-0.02%
2024/04/191637.48337.8837.70136,1560.21%
2024/04/18137.802538.4437.80-245,910-0.41%
2024/04/16136.9000.0036.7015,4590.02%
2024/04/1500.00237.3036.70-25,378-0.04%
2024/04/1200.00136.5536.50-15,281-0.02%
2024/04/111836.63136.7036.65175,2680.32%
2024/04/10337.18337.0037.0005,2920.00%
2024/04/09337.6520.437.4237.50-17.45,222-0.33%
2024/04/08136.501.436.5436.60-0.45,021-0.01%
2024/04/03536.84236.1536.1035,0010.06%
2024/04/0100.000.236.5236.40-0.24,908-0.01%
2024/03/2800.002037.1537.10-204,763-0.42%
2024/03/2700.00536.6036.65-54,780-0.10%
2024/03/26136.3000.0036.4514,9210.02%
2024/03/25636.5000.0036.7065,1510.12%
2024/03/22137.10137.4537.1005,3690.00%
2024/03/2100.00137.1037.15-15,672-0.02%
2024/03/20236.60836.6836.40-66,326-0.09%
2024/03/19436.49236.1536.3026,2320.03%
2024/03/1800.00236.0035.90-26,169-0.03%
2024/03/151.635.97136.0036.300.66,1670.01%
2024/03/14636.4000.0036.3066,1310.10%
2024/03/13235.5000.0035.7026,1240.03%
2024/03/1200.00235.9836.20-26,083-0.03%
2024/03/11535.52235.4535.6036,0870.05%
2024/03/08835.490.135.4535.457.96,1110.13%
2024/03/07535.801535.6535.85-106,149-0.16%
2024/03/0600.001.836.1236.05-1.86,233-0.03%
2024/03/041135.8800.0035.85116,2500.18%
2024/02/29435.8000.0035.9046,3050.06%
2024/02/275.335.9900.0035.805.36,3040.08%
2024/02/235.836.21136.5036.204.86,3550.08%
2024/02/22836.3700.0036.4586,4450.12%
2024/02/21636.480.236.5536.305.86,4630.09%
2024/02/1900.00236.6036.75-26,756-0.03%
2024/02/1600.00336.1536.30-36,801-0.04%
2024/02/15435.99336.1536.2016,7970.01%
2024/02/05236.4500.0036.3526,7700.03%
2024/02/0100.00137.0537.00-16,764-0.01%
2024/01/31136.9000.0037.1016,7600.01%
2024/01/30136.9500.0036.9516,7600.01%
2024/01/2900.00137.3537.40-16,774-0.01%
2024/01/2500.00037.2037.2006,8350.00%
2024/01/24337.42137.4537.2526,8550.03%
2024/01/22336.7000.0036.7036,8920.04%
2024/01/18236.60536.6536.60-36,886-0.04%
2024/01/170.236.8000.0036.500.26,8860.00%
2024/01/16437.1500.0037.0546,7900.06%
2024/01/15137.50137.4037.4006,7450.00%
2024/01/12037.4500.0037.5006,7720.00%
2024/01/11737.4300.0037.4076,7880.10%
2024/01/1000.00137.5037.50-16,933-0.01%
2024/01/05039.031038.9539.00-106,857-0.15%
2024/01/04039.1600.0039.1006,8700.00%
2024/01/03039.2500.0039.2506,8900.00%
2023/12/2900.00339.4339.60-36,809-0.04%
2023/12/2800.00139.2539.50-16,803-0.01%
2023/12/27139.1000.0039.3516,8140.01%
2023/12/2500.00140.1039.45-16,760-0.01%
2023/12/2200.006439.5939.20-646,693-0.96%
2023/12/21139.6000.0039.3516,5770.02%
2023/12/206539.72139.9539.70646,4330.99%
2023/12/19639.4800.0039.7066,1980.10%
2023/12/18840.06239.7039.7565,9560.10%
2023/12/152540.0330.339.9239.55-5.35,561-0.10%
2023/12/14138.301838.4838.20-174,839-0.35%
2023/12/13238.1800.0038.0025,0710.04%
2023/12/121538.5000.0038.35155,3450.28%
2023/12/1100.00138.6038.40-15,332-0.02%
2023/12/08638.480.138.4538.4065,3100.11%
2023/12/0700.00438.8538.80-45,187-0.08%
2023/12/0600.00639.2539.15-65,176-0.12%
2023/12/05139.0000.0038.9515,1540.02%
2023/12/04139.20639.1839.25-55,231-0.10%
2023/12/011238.951338.9238.85-15,216-0.02%
2023/11/28138.75638.5338.65-55,256-0.10%
2023/11/27638.100.138.0538.105.95,2630.11%
2023/11/24138.5000.0038.3515,2580.02%
2023/11/221038.50238.4838.6085,2340.15%
2023/11/215.138.403538.4438.50-29.95,185-0.58%
2023/11/172538.1221.138.2538.103.95,0700.08%
2023/11/16338.13137.9538.1525,0200.04%
2023/11/1500.000.537.1537.05-0.54,845-0.01%
2023/11/143.836.3200.0036.503.84,9220.08%
2023/11/13636.7000.0036.6064,9760.12%
2023/11/100.137.1000.0037.000.15,1380.00%
2023/11/09037.30137.6537.30-15,274-0.02%
2023/11/08037.2000.0037.2005,4570.00%
2023/11/0600.000.137.3037.15-0.15,6290.00%
2023/11/0200.000.236.9036.95-0.25,7210.00%
2023/11/01236.6000.0036.6525,7680.03%
2023/10/300.336.9500.0037.100.36,0640.00%
2023/10/27536.6000.0036.7056,1200.08%
2023/10/260.136.7000.0036.500.16,3740.00%
2023/10/2500.00336.8036.90-37,181-0.04%
2023/10/16037.3500.0037.3509,2950.00%
2023/10/12137.1000.0037.4019,4740.01%
2023/10/1100.00137.4037.35-19,524-0.01%
2023/10/0600.000.236.7536.75-0.29,5180.00%
2023/10/04136.3000.0036.4519,5910.01%
2023/10/032.136.2100.0036.152.19,5880.02%
2023/10/0200.000.636.7536.65-0.69,602-0.01%
2023/09/28236.8300.0036.8529,6420.02%
2023/09/2700.00236.9536.95-29,641-0.02%
2023/09/261337.521037.5037.4539,6650.03%
2023/09/255.337.923.738.0938.001.69,6760.02%
2023/09/22137.90237.9838.15-19,667-0.01%
2023/09/21238.152538.0437.95-239,652-0.24%
2023/09/20238.4500.0038.4029,6230.02%
2023/09/19638.44638.3538.4009,6250.00%
2023/09/1817.138.704738.7038.70-29.99,616-0.31%
2023/09/1544.137.151037.5138.5034.19,3940.36%
2023/09/1400.00136.5036.75-19,158-0.01%
2023/09/1300.002.436.2236.40-2.49,235-0.03%
2023/09/1200.001.136.0636.20-1.19,426-0.01%
2023/09/0800.00135.9536.10-19,678-0.01%
2023/09/0711.435.8600.0035.7511.49,7810.12%
2023/09/06636.53336.4536.4539,7220.03%
2023/09/05237.081037.0537.25-89,727-0.08%
2023/09/04336.773.436.8937.20-0.49,8280.00%
2023/09/011636.3200.0036.50169,7280.16%
2023/08/31236.60136.6036.3019,7830.01%
2023/08/305.436.05136.2536.254.410,0150.04%
2023/08/29135.7000.0035.75110,0670.01%
2023/08/25535.90235.9035.90310,1290.03%
2023/08/24235.95235.9035.95010,1200.00%
2023/08/22135.9000.0035.90110,1430.01%
2023/08/182437.0100.0037.002410,1100.24%
2023/08/16236.2700.0036.30210,0400.02%
2023/08/15637.1300.0037.0069,9260.06%
2023/08/142.337.8700.0037.752.39,7990.02%
2023/08/11139.0000.0039.4519,6200.01%
2023/08/10139.552039.5539.80-199,544-0.20%
2023/08/091239.95439.8540.0589,5150.08%
2023/08/07540.1520.240.3040.50-15.29,485-0.16%
2023/08/04140.00140.3040.4509,4480.00%
2023/08/021240.432240.2540.15-109,483-0.11%
2023/07/31639.2600.0039.5069,3460.06%
2023/07/2841.440.02239.9839.9539.49,0960.43%
2023/07/27949.658.149.5249.900.98,3020.01%
2023/07/26649.0414.148.7848.90-8.17,702-0.11%
2023/07/24648.97348.6748.8037,1870.04%
2023/07/21948.72549.6548.7047,0750.06%
2023/07/20149.456.149.3249.45-5.16,883-0.07%
2023/07/1900.00147.8047.80-16,469-0.02%
2023/07/181.447.59247.8547.95-0.76,483-0.01%
2023/07/17348.001.148.0048.001.96,4000.03%
2023/07/140.147.95447.9047.75-3.96,419-0.06%
2023/07/13647.39147.5547.4556,4440.08%
2023/07/12246.984347.0047.00-416,470-0.63%
2023/07/1000.00547.1047.10-56,561-0.08%
2023/07/072.247.0400.0047.152.26,7010.03%
2023/07/06247.6800.0047.5026,7240.03%
2023/07/0400.00348.2048.20-36,685-0.04%
2023/07/03148.0000.0047.9516,7920.01%
2023/06/29147.50147.7047.3506,8570.00%
2023/06/2700.001547.6147.45-156,872-0.22%
2023/06/26347.500.147.5047.6036,8450.04%
2023/06/21247.3300.0047.3026,8450.03%
2023/06/20547.4500.0047.5056,8470.07%
2023/06/19148.05148.2547.9006,8360.00%
2023/06/1600.00548.5548.35-56,840-0.07%
2023/06/15647.7200.0047.9566,7280.09%
2023/06/131146.32046.5046.40116,9700.16%
2023/06/1200.00446.9546.95-47,263-0.06%
2023/06/09147.30147.0047.4008,3230.00%
2023/06/0800.00447.1647.25-48,588-0.05%
2023/06/0700.00047.0047.0008,5540.00%
2023/06/0600.00346.9746.90-38,634-0.03%
2023/06/05147.351746.9946.90-168,690-0.18%
2023/06/02545.63445.6545.7018,6330.01%
2023/05/31245.3500.0045.1028,8170.02%
2023/05/30145.35145.3045.2508,7760.00%
2023/05/2900.00545.2045.25-58,852-0.06%
2023/05/2600.00444.9644.95-48,870-0.05%
2023/05/24245.50245.5545.6008,9310.00%
2023/05/23145.60945.5645.40-88,963-0.09%
2023/05/22345.5000.0045.5038,9600.03%
2023/05/19745.07545.0045.1029,0050.02%
2023/05/17244.80744.7544.70-59,283-0.05%
2023/05/0800.00145.5045.45-19,438-0.01%
2023/05/0500.00145.0045.00-19,411-0.01%
2023/05/03144.5500.0044.5519,8060.01%
2023/05/020.244.85744.7644.85-6.89,999-0.07%
2023/04/28444.18344.1844.45110,1230.01%
2023/04/26243.101043.0543.25-810,176-0.08%
2023/04/25443.6000.0043.40410,1410.04%
2023/04/24244.1500.0044.05210,1170.02%
2023/04/21644.36444.2644.20210,2010.02%
2023/04/20145.1510.145.0044.85-9.110,184-0.09%
2023/04/198.145.120.145.2545.058.110,2150.08%
2023/04/18745.31245.3545.35510,1450.05%
2023/04/170.245.702045.7045.70-19.810,104-0.20%
2023/04/14845.471745.3545.35-910,046-0.09%
2023/04/132645.59145.6045.452510,0470.25%
2023/04/121245.46545.4545.30710,0440.07%
2023/04/110.145.05144.8544.80-0.99,940-0.01%
2023/04/101.345.0300.0044.901.39,9400.01%
2023/04/07244.8500.0044.8529,9490.02%
2023/04/0600.00544.8544.85-510,057-0.05%
2023/03/310.245.7000.0045.500.210,1140.00%
2023/03/2900.00445.3445.40-411,252-0.04%
2023/03/28145.3500.0045.35111,7500.01%
2023/03/2700.00245.6045.50-212,350-0.02%
2023/03/24345.12145.3545.15212,8340.02%
2023/03/231045.32445.2545.25613,1670.05%
2023/03/22245.55245.5545.50013,4390.00%
2023/03/21245.50345.5345.30-113,955-0.01%
2023/03/20345.30345.1545.20014,1440.00%
2023/03/1713.245.41245.3845.4511.214,2110.08%
2023/03/162144.873745.0244.50-1614,219-0.11%
2023/03/152446.44246.3045.802214,1400.16%
2023/03/1432.346.912947.0146.553.314,1240.02%
2023/03/13145.45245.3345.35-113,791-0.01%
2023/03/101344.461044.4044.40313,4770.02%
2023/03/09544.953044.7444.70-2513,485-0.19%
2023/03/08445.004.144.8045.10-0.113,4150.00%
2023/03/0700.003845.0445.00-3813,319-0.29%
2023/03/06344.42144.0644.50213,1250.02%
2023/03/03443.58143.5043.60312,9920.02%
2023/03/02543.00143.1043.40413,0070.03%
2023/03/01843.10143.2043.10713,0410.05%
2023/02/242043.80143.4043.501913,0460.15%
2023/02/23643.65243.6343.60413,1180.03%
2023/02/2100.00143.4043.45-113,412-0.01%
2023/02/20343.122743.4443.50-2413,750-0.17%
2023/02/17542.6600.0042.80514,2060.04%
2023/02/16243.0300.0043.10214,8180.01%
2023/02/151143.00242.9542.90914,9350.06%
2023/02/142043.9800.0043.952014,6450.14%
2023/02/13044.1500.0044.15014,6640.00%
2023/02/102143.93044.1043.802114,7500.14%
2023/02/09244.55144.4544.40114,9250.01%
2023/02/08144.2500.0044.20114,9440.01%
2023/02/071244.1500.0044.351214,9060.08%
2023/02/060.143.901043.9043.95-9.914,902-0.07%
2023/02/031244.213.144.4044.20914,9020.06%
2023/02/02444.73244.7344.95214,8470.01%
2023/02/01144.00244.7344.90-114,751-0.01%
2023/01/31144.70544.6644.80-414,533-0.03%
2023/01/30244.082.244.0544.30-0.214,3970.00%
2023/01/1700.00143.4543.50-114,281-0.01%
2023/01/16143.15843.3443.00-714,298-0.05%
2023/01/13243.15143.1043.00114,3130.01%
2023/01/12943.38543.4543.40414,4100.03%
2023/01/1100.00343.2043.20-314,393-0.02%
2023/01/10342.9000.0042.90314,3460.02%
2023/01/0900.00242.6542.75-214,339-0.01%
2023/01/06342.2000.0042.30314,4570.02%
2023/01/05142.75042.7042.25114,7140.01%
2023/01/04142.6500.0042.70114,7260.01%
2022/12/30142.55242.4042.40-114,786-0.01%
2022/12/2700.00742.2342.25-715,021-0.05%
2022/12/26142.50142.1042.10015,1030.00%
2022/12/231742.93243.1043.151515,1770.10%
2022/12/2200.00443.1344.00-415,033-0.03%
2022/12/211842.67843.0043.001014,6060.07%
2022/12/20942.001641.9541.50-714,020-0.05%
2022/12/19242.1300.0042.00213,6480.01%
2022/12/163044.09344.5243.552713,0860.21%
2022/12/151344.951044.9844.75312,6060.02%
2022/12/14243.75343.9244.20-112,315-0.01%
2022/12/131743.373643.5243.60-1912,024-0.16%
2022/12/12141.81142.3542.45011,4840.00%
2022/12/09143.10243.3043.15-111,255-0.01%
2022/12/08243.03343.1743.20-111,166-0.01%
2022/12/07443.061743.2543.10-1311,063-0.12%
2022/12/06243.25443.3342.80-210,897-0.02%
2022/12/051642.8726.142.8343.30-10.110,634-0.09%
2022/12/021340.6100.0040.50139,9930.13%
2022/12/01340.9500.0040.50310,0170.03%
2022/11/301040.45540.3040.2559,9430.05%
2022/11/25640.5500.0040.00610,0500.06%
2022/11/2300.001040.0439.85-1010,015-0.10%
2022/11/21140.10339.9840.15-210,088-0.02%
2022/11/18440.55139.9039.90310,0790.03%
2022/11/1700.00641.0041.10-69,984-0.06%
2022/11/163141.632341.0140.8589,8730.08%
2022/11/15441.458.141.5241.30-4.19,570-0.04%
2022/11/141840.324440.6440.80-269,242-0.28%
2022/11/11139.9000.0039.2519,0200.01%
2022/11/10839.393439.2939.35-269,116-0.28%
2022/11/093739.8400.0039.60379,3240.40%
2022/11/08539.4624.139.5639.45-19.19,820-0.19%
2022/11/0700.00139.1039.40-110,501-0.01%
2022/11/041037.35537.5037.45510,3170.05%
2022/11/0200.00138.2038.05-110,278-0.01%
2022/11/01137.5000.0037.60110,2590.01%
2022/10/31537.301037.7037.75-510,240-0.05%
2022/10/28937.81137.9037.80810,2520.08%
2022/10/27238.85338.5538.85-110,283-0.01%
2022/10/26338.3000.0038.15310,4340.03%
2022/10/2100.00238.4538.45-210,610-0.02%
2022/10/19138.501038.8938.15-910,544-0.09%
2022/10/181039.1000.0038.901010,6890.09%
2022/10/171238.241039.1039.10210,7300.02%
2022/10/141039.10339.0739.10710,7330.07%
2022/10/13139.8000.0037.20110,7770.01%
2022/10/120.138.6800.0039.000.110,8660.00%
2022/10/11538.7000.0038.45510,9440.05%
2022/10/061538.801539.0039.20010,9210.00%
2022/10/05739.32339.7839.20410,8980.04%
2022/10/0400.00138.9039.30-110,783-0.01%
2022/10/03637.92637.9538.10010,6610.00%
2022/09/30136.501237.0337.80-1110,679-0.10%
2022/09/28735.631035.7535.25-310,558-0.03%
2022/09/2700.001036.7337.10-1010,453-0.10%
2022/09/261337.841437.6037.20-110,454-0.01%
2022/09/23639.01139.1039.00510,5230.05%
2022/09/22138.4000.0039.00110,5880.01%
2022/09/21539.55239.2038.85310,5740.03%
2022/09/2000.00239.3039.35-210,530-0.02%
2022/09/1600.00039.3539.00010,6710.00%
2022/09/15139.801639.6839.60-1510,794-0.14%
2022/09/14539.6000.0039.55510,9330.05%
2022/09/13539.802639.7240.00-2111,066-0.19%
2022/09/121739.76539.8039.851211,3560.11%
2022/09/082038.2600.0039.102011,4070.18%
2022/09/07937.67737.5937.50211,5080.02%
2022/09/06137.9500.0037.80111,5850.01%
2022/09/0200.00138.0538.05-112,013-0.01%
2022/09/01638.631538.7538.65-911,982-0.08%
2022/08/31139.30239.5039.55-111,877-0.01%
2022/08/301139.692039.6039.70-911,907-0.08%
2022/08/29639.2300.0039.40611,9030.05%
2022/08/26140.7010.140.6740.45-9.111,929-0.08%
2022/08/251840.18040.5040.351811,8970.15%
2022/08/2400.001640.5840.15-1611,867-0.13%
2022/08/23539.55739.7739.85-211,826-0.02%
2022/08/221540.17140.1040.151411,8530.12%
2022/08/1900.000.340.6540.65-0.311,9420.00%
2022/08/181839.893940.4840.65-2111,930-0.18%
2022/08/171739.742839.7939.55-1111,527-0.10%
2022/08/161139.25239.3539.20911,4150.08%
2022/08/158239.901839.7939.906411,3310.56%
2022/08/123438.451938.1539.151510,9310.14%
2022/08/1100.001035.7035.70-1010,485-0.10%
2022/08/10035.2000.0035.20010,5980.00%
2022/08/090.135.00235.1035.15-1.910,671-0.02%
2022/08/041.133.95534.0534.35-3.911,011-0.04%
2022/08/03134.3000.0034.50111,3530.01%
2022/08/023.135.1800.0035.103.111,5330.03%
2022/08/011236.111536.3236.20-311,541-0.03%
2022/07/291435.0000.0034.901411,4730.12%
2022/07/27135.3000.0035.40111,8560.01%
2022/07/26235.2300.0035.10212,0060.02%
2022/07/255.135.78136.1036.004.112,1540.03%
2022/07/22335.00234.9334.90112,1730.01%
2022/07/2100.001034.7535.05-1012,496-0.08%
2022/07/2000.00134.8534.85-113,085-0.01%
2022/07/19436.18335.5036.05113,2220.01%
2022/07/18134.75135.1035.10013,2700.00%
2022/07/1300.00434.2533.80-414,450-0.03%
2022/07/12634.0900.0033.80615,0700.04%
2022/07/11234.53134.7534.75116,4320.01%
2022/07/08134.65335.2335.20-217,518-0.01%
2022/07/0500.00133.9534.30-118,742-0.01%
2022/07/04333.50433.2433.40-119,064-0.01%
2022/07/01333.607333.9333.10-7019,182-0.36%
2022/06/30834.67333.8533.85519,0880.03%
2022/06/29235.00235.2535.25019,0440.00%
2022/06/28235.60335.4235.55-119,123-0.01%
2022/06/27135.70136.3536.25019,2470.00%
2022/06/24535.151135.1735.00-619,434-0.03%
2022/06/23134.8000.0034.90119,8260.01%
2022/06/21136.5026.137.0337.10-25.120,052-0.13%
2022/06/202237.08136.2035.402120,0630.10%
2022/06/17438.183.137.9638.050.920,0800.00%
2022/06/16639.38139.1038.55520,3020.02%
2022/06/141940.3200.0040.101920,1860.09%
2022/06/131741.83341.8041.551420,1890.07%
2022/06/10843.012.143.0543.05620,3200.03%
2022/06/08143.951843.9643.65-1720,746-0.08%
2022/06/06142.8000.0043.50121,9370.00%
2022/06/021043.09643.1043.05423,2760.02%
2022/06/010.143.50543.5343.50-524,187-0.02%
2022/05/30243.80843.9443.95-625,052-0.02%
2022/05/271643.15543.2543.301125,9720.04%
2022/05/261243.4200.0043.101227,4340.04%
2022/05/25244.10143.8044.00128,1060.00%
2022/05/24344.53245.1544.10128,7130.00%
2022/05/231.144.7700.0044.751.129,2800.00%
2022/05/20143.8022.243.8244.00-21.230,567-0.07%
2022/05/1922.242.322042.8342.802.232,3070.01%
2022/05/18744.421044.5744.35-332,193-0.01%
2022/05/17143.40244.0043.40-132,3400.00%
2022/05/13044.0500.0044.05032,7780.00%
2022/05/121144.116.243.4643.204.932,9710.01%
2022/05/112244.331044.6144.201233,2470.04%
2022/05/10542.68243.0543.25333,3560.01%
2022/05/09743.72144.1043.70633,6750.02%
2022/05/06544.78244.7345.00333,9970.01%
2022/05/05345.871645.6445.90-1334,340-0.04%
2022/05/04544.5500.0044.25534,1840.01%
2022/05/03344.151.644.0544.801.434,1350.00%
2022/04/29844.6300.0044.40834,1730.02%
2022/04/281544.81144.8044.401434,6620.04%
2022/04/27744.653244.3844.40-2534,657-0.07%
2022/04/262347.042447.1946.20-134,3310.00%
2022/04/2514.148.56948.7148.505.133,6740.01%
2022/04/222650.88350.6050.202333,3460.07%
2022/04/2137.551.658.351.3750.6029.233,1090.09%
2022/04/209.552.222852.4952.20-18.532,891-0.06%
2022/04/19352.67253.8553.90132,5810.00%
2022/04/181453.441053.8853.00432,1840.01%
2022/04/154655.5439.555.7255.006.531,6340.02%
2022/04/143.654.1325.253.8354.00-21.630,359-0.07%
2022/04/13152.6020.152.4953.00-19.129,278-0.07%
2022/04/12351.701152.2351.70-828,859-0.03%
2022/04/112851.37951.4451.701928,6400.07%
2022/04/08450.18749.7251.00-328,184-0.01%
2022/04/07349.5500.0048.75327,8810.01%
2022/04/01248.6500.0049.50227,7040.01%
2022/03/31149.45249.1049.00-127,7830.00%
2022/03/3000.00249.0049.35-227,849-0.01%
2022/03/29649.131749.2149.00-1127,771-0.04%
2022/03/281849.71249.9549.951627,6940.06%
2022/03/25351.70951.9652.20-627,615-0.02%
2022/03/24351.67351.6751.70027,8790.00%
2022/03/23550.86650.7251.20-128,1760.00%
2022/03/221951.28651.0750.901328,0740.05%
2022/03/211450.621950.7850.20-527,802-0.02%
2022/03/18349.28149.6549.40227,7190.01%
2022/03/17449.06348.9549.05128,0020.00%
2022/03/16148.8000.0048.65128,0870.00%
2022/03/154.148.6100.0048.404.127,9870.01%
2022/03/140.149.95150.3050.30-0.928,4510.00%
2022/03/11450.33850.5949.90-428,866-0.01%
2022/03/101649.39349.6049.751328,8190.05%
2022/03/09149.801149.3549.45-1028,546-0.04%
2022/03/082051.7414.150.6250.105.927,9090.02%
2022/03/0729.352.553852.7052.70-8.726,610-0.03%
2022/03/041853.53853.7053.301025,9750.04%
2022/03/03653.471553.5453.70-925,921-0.03%
2022/03/021353.543653.8453.30-2326,163-0.09%
2022/03/011454.36953.6153.10525,8060.02%
2022/02/251451.763251.8052.40-1825,171-0.07%
2022/02/241150.702551.2350.00-1424,996-0.06%
2022/02/233752.445752.1952.20-2024,477-0.08%
2022/02/226652.304152.7151.502524,0430.10%
2022/02/212452.6538.452.7753.00-14.422,923-0.06%
2022/02/18449.031548.9549.35-1121,290-0.05%
2022/02/17448.731948.5348.70-1521,620-0.07%
2022/02/161148.7400.0048.601121,7350.05%
2022/02/151449.471549.3848.85-122,3060.00%
2022/02/1400.00548.8249.00-523,658-0.02%
2022/02/11148.902449.3949.00-2323,657-0.10%
2022/02/10349.101049.1849.05-724,768-0.03%
2022/02/091548.81948.6448.50626,1640.02%
2022/02/081047.7827.447.9048.05-17.425,747-0.07%
2022/02/07345.501646.9947.50-1325,531-0.05%
2022/01/266.944.2000.0044.106.925,2520.03%
2022/01/25145.20444.6344.20-325,659-0.01%
2022/01/24644.331544.7044.70-926,549-0.03%
2022/01/211845.741645.9845.55226,7510.01%
2022/01/20444.642244.1045.45-1826,341-0.07%
2022/01/1914.243.88944.1243.705.226,6470.02%
2022/01/18644.38644.6544.35026,7150.00%
2022/01/17143.9500.0044.20126,7770.00%
2022/01/141444.24144.2044.251327,1000.05%
2022/01/13745.3217.245.2045.15-10.227,489-0.04%
2022/01/12344.72844.6944.55-527,455-0.02%
2022/01/11744.03444.3544.10327,5130.01%
2022/01/10344.37344.1044.05027,9590.00%
2022/01/071244.99344.6544.60928,0850.03%
2022/01/06145.15545.2045.20-428,276-0.01%
2022/01/05945.59145.8545.05828,6270.03%
2022/01/04645.43345.2045.30328,8110.01%
2022/01/03345.87345.7545.80028,9480.00%
2021/12/30446.2900.0046.25429,0920.01%
2021/12/29346.35746.3546.35-429,190-0.01%
2021/12/28146.30246.3346.35-129,3520.00%
2021/12/27946.46146.1546.15829,7120.03%
2021/12/2400.002747.3646.80-2729,868-0.09%
2021/12/2300.00347.4047.35-329,994-0.01%
2021/12/22447.78147.4047.45330,2620.01%
2021/12/211947.81547.9547.901430,2520.05%
2021/12/20648.481448.6748.75-830,013-0.03%
2021/12/171848.002147.8547.65-329,641-0.01%
2021/12/16446.88247.1347.10229,2470.01%
2021/12/1500.00247.3047.00-229,461-0.01%
2021/12/142047.001047.1346.701029,6330.03%
2021/12/13148.001148.1147.90-1029,623-0.03%
2021/12/10647.33247.4047.00429,5090.01%
2021/12/0911.847.400.348.0047.3011.529,8270.04%
2021/12/083048.394448.1947.60-1430,311-0.05%
2021/12/071847.1412.346.6847.955.729,9910.02%
2021/12/06946.486246.5446.20-5329,525-0.18%
2021/12/03646.68546.4646.20129,6050.00%
2021/12/021846.381546.2046.30329,8600.01%
2021/12/011946.301146.3046.20829,9590.03%
2021/11/302346.4415.646.3546.057.430,0630.02%
2021/11/291946.281046.2546.20930,0100.03%
2021/11/267.147.622347.8147.75-15.930,027-0.05%
2021/11/251947.651247.8947.65729,7040.02%
2021/11/244547.3341.347.4647.053.729,5650.01%
2021/11/2312.245.543146.0045.65-18.829,073-0.06%
2021/11/2200.00744.1944.65-729,884-0.02%
2021/11/1914.144.06544.2643.709.130,0300.03%
2021/11/1814.144.95144.6044.5513.130,2940.04%
2021/11/172045.40545.9545.051530,3700.05%
2021/11/1635.146.15946.7245.4526.130,5460.09%
2021/11/151047.041246.9846.75-230,484-0.01%
2021/11/1215.148.682349.3148.30-7.931,117-0.03%
2021/11/113849.843450.1549.40431,1000.01%
2021/11/0911347.01122.147.0646.90-9.130,377-0.03% 大買/大賣/
2021/11/082045.863045.7646.35-1029,604-0.03%
2021/11/0500.00242.0542.15-228,942-0.01%
2021/11/04242.231042.2842.55-829,010-0.03%
2021/11/03341.42741.5241.75-429,328-0.01%
2021/11/0210.540.991841.0440.30-7.529,348-0.03%
2021/11/011941.981641.8741.10329,1880.01%
2021/10/29444.01944.2644.15-528,525-0.02%
2021/10/2800.007.144.9144.95-7.128,490-0.02%
2021/10/270.645.1041.745.0345.10-41.228,676-0.14%
2021/10/2600.00845.5345.15-828,861-0.03%
2021/10/2500.001145.4245.15-1129,402-0.04%
2021/10/222846.09645.0145.052230,2610.07%
2021/10/21546.221545.9946.30-1030,821-0.03%
2021/10/201144.79244.5844.55931,2030.03%
2021/10/1900.00544.5244.50-531,961-0.02%
2021/10/181745.39545.6045.001233,2790.04%
2021/10/15145.0000.0044.90134,4790.00%
2021/10/1400.00544.7244.75-535,965-0.01%
2021/10/13144.6500.0044.60138,4640.00%
2021/10/12144.5500.0044.60139,3560.00%
2021/10/08144.50144.4044.55040,5080.00%
2021/10/05144.30144.7044.90045,7290.00%
2021/10/0400.00444.9444.20-446,599-0.01%
2021/10/0100.001345.0045.10-1347,959-0.03%
2021/09/30145.30345.9745.85-249,9150.00%
2021/09/29245.05645.0045.00-451,403-0.01%
2021/09/28545.10245.0045.00353,5700.01%
2021/09/27345.482.445.3645.300.757,4800.00%
2021/09/241245.90146.2045.701162,1670.02%
2021/09/231746.45745.8545.801069,6010.01%
2021/09/227.145.69345.6045.754.176,8360.01%
2021/09/175.248.00547.9447.750.280,7880.00%
2021/09/16648.58349.0348.40382,9680.00%
2021/09/155.148.8000.0048.755.183,4890.01%
2021/09/141549.31149.1549.301484,9680.02%
2021/09/13450.152950.0850.50-2586,300-0.03%
2021/09/10248.85449.0848.75-286,1050.00%
2021/09/0900.00747.9847.90-786,148-0.01%
2021/09/081947.65447.4847.051586,5920.02%
2021/09/071548.95249.4048.351386,8710.01%
2021/09/062849.511149.6049.201786,9240.02%
2021/09/031049.08849.7648.85287,2860.00%
2021/09/021749.421048.6048.60787,9050.01%
2021/09/011250.641750.4850.20-588,583-0.01%
2021/08/311150.47550.5250.60688,6700.01%
2021/08/301350.101450.6149.95-189,4280.00%
2021/08/27949.761549.6750.20-690,186-0.01%
2021/08/263251.274050.1949.00-890,929-0.01%
2021/08/25347.6000.0048.10392,2750.00%
2021/08/241647.901947.6648.35-393,5450.00%
2021/08/23647.223547.9947.70-2996,102-0.03%
2021/08/203446.401846.3646.001697,3740.02%
2021/08/193147.551447.9046.551798,0810.02%
2021/08/185646.253447.0048.552298,3530.02%
2021/08/172748.672448.8347.00397,9100.00%
2021/08/161950.911451.8050.40597,8630.01%
2021/08/13752.502852.4552.30-2198,613-0.02%
2021/08/123252.385452.5853.50-2299,398-0.02%
2021/08/116351.983751.9050.9026100,4200.03%
2021/08/101451.38251.3050.901299,8180.01%
2021/08/091851.741252.0351.506101,0400.01%
2021/08/061651.03751.5151.009102,1820.01%
2021/08/051351.211151.1850.902103,9660.00%
2021/08/041652.56952.5152.207105,2300.01%
2021/08/031253.12653.3053.506108,3850.01%
2021/08/02953.43353.6354.106110,9710.01%
2021/07/302353.091253.7052.0011111,9550.01%
2021/07/2931.153.281052.9453.6021.1113,1920.02%
2021/07/2821.151.622352.1951.30-2114,0790.00%
2021/07/274552.452652.7851.6019115,1280.02%
2021/07/2624.253.171753.3152.807.2116,1320.01%
2021/07/23854.701054.7855.20-2116,8390.00%
2021/07/2248.154.935154.7753.60-2.9116,6050.00%
2021/07/215058.804359.3756.507116,0670.01%
2021/07/208158.593758.5858.4044115,4580.04%
2021/07/1943.160.408660.5660.00-42.9115,103-0.04%
2021/07/167058.4537.158.8258.3033115,6840.03%
2021/07/153256.9140.156.9758.50-8.1116,177-0.01%
2021/07/142255.08655.5054.4016116,2780.01%
2021/07/13116.159.0041.158.3756.3075.1116,5040.06% 大買/
2021/07/1240.259.473060.2559.6010.2116,1410.01%
2021/07/091857.732457.8856.90-6114,318-0.01%
2021/07/087457.966958.1258.005115,2330.00%
2021/07/074858.492757.9657.1021114,2840.02%
2021/07/062360.1011360.7059.50-90113,346-0.08% 大賣/
2021/07/058461.2980.161.3960.503.9112,7740.00%
2021/07/0214060.637161.3559.9069112,5170.06% 大買/
2021/07/017560.2815459.9960.30-79110,796-0.07% 大賣/
2021/06/30184.260.978461.1559.50100.2106,5510.09% 大買/
2021/06/2915356.02141.156.8857.9011.999,3350.01% 大買/大賣/
2021/06/283751.25112.751.1252.70-75.792,252-0.08% 大賣/
2021/06/2593.148.2360.149.0047.953388,2750.04%
2021/06/241847.093046.8846.50-1286,098-0.01%
2021/06/232546.902346.8745.80285,3320.00%
2021/06/225147.057547.1748.00-2483,604-0.03%
2021/06/211444.17243.9043.801281,7950.01%
2021/06/182445.782145.8245.50381,4000.00%
2021/06/17647.23846.4545.95-280,9590.00%
2021/06/162146.501147.2845.751080,4040.01%
2021/06/151746.613046.3547.05-1379,901-0.02%
2021/06/1135.146.135045.9345.95-14.979,516-0.02%
2021/06/102445.253844.9746.55-1479,163-0.02%
2021/06/091246.032746.6445.75-1578,380-0.02%
2021/06/081448.233248.5347.80-1877,628-0.02%
2021/06/0751.147.5410247.5847.60-50.977,228-0.07% 大賣/
2021/06/046949.157949.5648.60-1076,205-0.01%
2021/06/035649.214349.1848.801375,2530.02%
2021/06/0215049.429249.4549.055874,5340.08% 大買/
2021/06/012547.242747.2747.90-272,7570.00%
2021/05/3112147.715347.5046.006872,9200.09% 大買/
2021/05/281544.155744.5244.95-4270,381-0.06%
2021/05/27841.361341.8040.90-569,091-0.01%
2021/05/26640.61440.7040.70268,4430.00%
2021/05/252539.8412639.5839.75-10167,979-0.15% 大賣/鉅額交易
2021/05/244540.3229.239.6840.2015.867,8630.02%
2021/05/214339.954939.9940.30-667,958-0.01%
2021/05/202739.753039.6039.50-366,9830.00%
2021/05/194240.975740.8341.50-1565,721-0.02%
2021/05/183236.503837.5637.75-664,142-0.01%
2021/05/173434.351734.5434.351763,9370.03%
2021/05/141339.0314537.1837.40-13262,629-0.21% 大賣/鉅額交易
2021/05/135139.5011139.6739.35-6060,892-0.10% 大賣/
2021/05/124644.4311.145.1643.7034.958,9310.06%
2021/05/119951.207950.6548.552057,4590.03%
2021/05/1011151.806852.1453.004354,1450.08% 大買/
2021/05/074149.052847.9249.401351,2620.03%
2021/05/066348.895448.6549.45949,8590.02%
2021/05/057846.117946.2945.95-148,1260.00%
2021/05/044644.792146.4343.702546,6970.05%
2021/05/0314249.5015449.6948.45-1245,015-0.03% 大買/大賣/
2021/04/2917948.0720648.2248.00-2743,382-0.06% 大買/大賣/
2021/04/283046.722646.6246.45441,9220.01%
2021/04/273648.351648.7547.852041,6420.05%
2021/04/2671.547.734247.5848.7029.540,7810.07%
2021/04/232846.542546.7545.70339,8930.01%
2021/04/2215350.408149.9148.307238,9420.18% 大買/
2021/04/213445.672847.2648.00635,7410.02%
2021/04/206445.368845.0546.50-2434,540-0.07%
2021/04/193844.7923.345.4746.0514.733,2670.04%
2021/04/164741.494841.8241.90-131,9180.00%
2021/04/158040.532140.3540.155930,4970.19%
2021/04/145540.814140.8039.951430,1410.05%
2021/04/132340.19940.2039.551428,5210.05%
2021/04/125840.602540.5240.803328,0170.12%
2021/04/092939.0414.638.9038.5014.426,9270.05%
2021/04/087440.11131.538.6939.35-57.526,031-0.22% 大賣/
2021/04/072736.924437.0437.85-1724,214-0.07%
2021/04/06834.452634.0534.45-1822,297-0.08%
2021/04/011031.23230.9531.35822,0730.04%
2021/03/311031.222031.4431.35-1022,107-0.05%
2021/03/301330.694.430.6931.108.621,9530.04%
2021/03/291630.642030.4330.50-422,022-0.02%
2021/03/23729.81429.9029.90324,4090.01%
2021/03/191029.4000.0029.351025,4870.04%
2021/03/18529.75129.8029.75425,9780.02%
2021/03/17629.5800.0029.70626,9730.02%
2021/03/161329.4200.0029.551328,2970.05%
2021/03/15430.40430.4530.35028,8180.00%
2021/03/12330.10230.2030.60129,2250.00%
2021/03/11530.841730.7930.60-1230,507-0.04%
2021/03/101130.3300.0030.401131,5050.03%
2021/03/095930.921130.5730.354832,5270.15%
2021/03/083529.6694.129.5929.55-59.132,658-0.18%
2021/03/054930.83530.7430.204432,9690.13%
2021/03/041633.084232.9532.80-2633,058-0.08%
2021/03/03731.211231.5731.60-532,025-0.02%
2021/03/026031.361231.6830.454833,2050.14%
2021/02/261331.202431.3031.20-1133,433-0.03%
2021/02/25130.85630.9930.90-533,046-0.02%
2021/02/24830.28930.9130.35-133,0290.00%
2021/02/23230.632130.9430.85-1932,714-0.06%
2021/02/222629.312729.4429.45-132,0280.00%
2021/02/1900.0014.127.6828.20-14.131,837-0.04%
2021/02/171826.961227.1627.65631,8180.02%
2021/02/051625.31525.4125.501131,5450.03%
2021/02/04425.8000.0025.90431,6990.01%
2021/02/03525.8100.0025.70531,9280.02%
2021/02/02225.9000.0026.45232,4000.01%
2021/02/01325.90626.0326.20-332,775-0.01%
2021/01/29325.38125.4025.10233,0130.01%
2021/01/271525.9100.0025.801533,8940.04%
2021/01/26226.65126.8026.80135,1060.00%
2021/01/25326.62426.6027.15-135,7250.00%
2021/01/223525.51525.5025.903036,2130.08%
2021/01/213726.041226.0025.902536,3650.07%
2021/01/20525.301825.9925.85-1337,058-0.04%
2021/01/19327.30627.2927.10-336,744-0.01%
2021/01/18427.28227.5327.45236,6410.01%
2021/01/15928.141128.0327.95-236,487-0.01%
2021/01/14528.76128.9528.65436,2650.01%
2021/01/13928.831928.5628.65-1036,306-0.03%
2021/01/123029.93830.1429.652235,7760.06%
2021/01/114330.95230.9030.854135,5320.12%
2021/01/07830.42730.7930.80135,2500.00%
2021/01/062830.37930.6029.901934,9620.05%
2021/01/057.131.153.131.1330.90435,3390.01%
2021/01/04830.991031.2331.00-235,400-0.01%
2020/12/313430.677630.5231.30-4235,206-0.12%
2020/12/302031.311031.0530.951034,8960.03%
2020/12/292130.8922.230.9931.00-1.234,4740.00%
2020/12/2818.130.321730.3830.251.134,0010.00%
2020/12/25830.714130.5830.65-3333,585-0.10%
2020/12/24831.321231.2231.10-433,198-0.01%
2020/12/233.131.01331.3231.250.132,9860.00%
2020/12/2218.932.451532.3430.853.932,6670.01%
2020/12/21732.412532.5632.40-1831,440-0.06%
2020/12/18232.20432.0831.85-230,695-0.01%
2020/12/17531.53331.7032.00230,2850.01%
2020/12/16631.64531.7232.00129,9470.00%
2020/12/152431.371931.7330.95529,3430.02%
2020/12/14531.05431.3130.90128,7540.00%
2020/12/113131.861631.9731.351528,2100.05%
2020/12/102432.891333.0432.101127,2340.04%
2020/12/091731.881431.9932.00325,9150.01%
2020/12/081131.052230.9831.10-1125,320-0.04%
2020/12/071731.8326.231.7931.00-9.224,861-0.04%
2020/12/0423.130.323630.3330.60-12.923,494-0.05%
2020/12/032629.504528.8029.20-1922,316-0.09%
2020/12/02527.90728.0027.80-221,321-0.01%
2020/12/011627.93827.9327.95820,9500.04%
2020/11/303828.1431.527.9328.106.520,1950.03%
2020/11/27626.571826.6526.85-1219,182-0.06%
2020/11/261325.812826.0826.35-1518,505-0.08%
2020/11/2510.524.521724.6924.85-6.516,813-0.04%
2020/11/24123.80824.3023.75-716,303-0.04%
2020/11/23523.9115.524.0124.30-10.516,140-0.07%
2020/11/202.223.930.123.9223.752.115,8430.01%
2020/11/191124.0900.0024.051115,6360.07%
2020/11/18424.50324.7724.60115,4150.01%
2020/11/17324.50624.7024.65-315,220-0.02%
2020/11/16824.04324.2024.15515,1860.03%
2020/11/13624.35124.4024.15515,0490.03%
2020/11/12424.43724.5424.75-314,918-0.02%
2020/11/11624.981725.0224.65-1114,680-0.07%
2020/11/101925.25825.3424.901114,4940.08%
2020/11/09224.851724.6324.85-1513,952-0.11%
2020/11/061424.52324.3724.101113,4650.08%
2020/11/05723.961624.1523.85-913,083-0.07%
2020/11/042224.252024.2224.50212,7210.02%
2020/11/03524.04823.9824.10-312,087-0.02%
2020/11/021122.731722.3323.15-610,669-0.06%
2020/10/30822.162322.2921.90-159,912-0.15%
2020/10/291623.121022.9422.6569,0770.07%
2020/10/281822.925622.9122.90-388,635-0.44%
2020/10/27321.30221.5021.5017,7620.01%
2020/10/2600.00121.1521.05-17,681-0.01%
2020/10/23820.812420.6921.00-167,646-0.21%
2020/10/221220.8700.0020.65127,5900.16%
2020/10/21621.302621.1021.30-207,424-0.27%
2020/10/202020.572120.4120.35-17,186-0.01%
2020/10/192920.96120.8520.80287,1180.39%
2020/10/164521.31821.2321.15377,0490.52%
2020/10/15121.4000.0021.6016,9760.01%
2020/10/14922.07122.0522.0086,8940.12%
2020/10/134622.25322.7022.30436,7910.63%
2020/10/1200.002521.8222.00-256,033-0.41%
2020/10/0800.00119.8020.00-15,673-0.02%
2020/10/07219.7000.0019.7525,7050.04%
2020/10/0600.00220.0519.90-25,832-0.03%
2020/09/29519.6500.0019.5056,0060.08%
2020/09/28119.0000.0019.0515,9840.02%
2020/09/25119.15119.1518.9506,0210.00%
2020/09/24719.4200.0019.1076,0060.12%
2020/09/22320.2500.0020.2035,9920.05%
2020/09/21020.8000.0020.6506,1790.00%
2020/09/17720.92520.7520.7526,7860.03%
2020/09/16120.5000.0020.6017,0680.01%
2020/09/15720.7200.0020.5077,3560.10%
2020/09/14520.79220.7020.7037,5880.04%
2020/09/11221.584521.6521.40-437,495-0.57%
2020/09/10322.7000.0022.9037,2580.04%
2020/09/0900.00322.7822.85-37,234-0.04%
2020/09/0800.00122.2522.15-17,240-0.01%
2020/09/07622.30422.3322.4527,3040.03%
2020/09/04221.6500.0021.6527,2770.03%
2020/09/024522.32221.8022.40437,2500.59%
2020/08/28221.25321.6221.25-17,154-0.01%
2020/08/27221.0000.0021.0027,1740.03%
2020/08/2600.00121.6521.45-17,160-0.01%
2020/08/2100.00121.0021.35-17,316-0.01%
2020/08/19221.0500.0020.8527,1410.03%
2020/08/18121.3500.0021.4017,0740.01%
2020/08/1700.00221.2521.35-27,102-0.03%
2020/08/11122.8000.0022.2016,9870.01%
2020/08/10122.2500.0022.5016,9160.01%
2020/08/07322.2000.0022.2536,9280.04%
2020/08/05123.0500.0022.7016,9240.01%
2020/08/03122.8500.0022.6516,9940.01%
2020/07/30223.7000.0023.6527,0090.03%
2020/07/28121.9000.0022.0017,1850.01%
2020/07/27123.2000.0022.6517,2110.01%
2020/07/24423.9300.0023.8047,1900.06%
2020/07/23524.35124.4024.2547,2010.06%
2020/07/222224.4000.0024.60227,3120.30%
2020/07/212824.5500.0024.60287,3400.38%
2020/07/20124.3500.0024.5517,3410.01%
2020/07/17424.6800.0024.6047,3420.05%
2020/07/161125.1800.0025.05117,3710.15%
2020/07/1400.00625.8725.80-67,402-0.08%
2020/07/13426.056.126.1826.00-2.17,330-0.03%
2020/07/10326.9200.0026.7037,2820.04%
2020/07/091027.1300.0027.30107,2260.14%
2020/07/0600.00126.8526.90-17,267-0.01%
2020/07/03326.77226.8526.8517,3340.01%
2020/07/02227.10226.9526.9507,3450.00%
2020/07/01327.0000.0027.1037,3750.04%
2020/06/30227.10327.1527.10-17,451-0.01%
2020/06/2900.002725.7026.35-277,246-0.37%
2020/06/242625.89326.0226.05236,9300.33%
2020/06/2300.00925.3025.40-96,650-0.14%
2020/06/221525.7700.0025.25156,3090.24%
2020/06/19326.18226.7026.0016,0230.02%
2020/06/18927.0500.0026.9595,7330.16%
2020/06/1700.001127.2027.20-115,692-0.19%
2020/06/16127.05827.1827.30-75,803-0.12%
2020/06/15127.15127.2027.1505,9070.00%
2020/06/1200.00327.5727.90-35,817-0.05%
2020/06/11328.00127.9027.5525,8020.03%
2020/06/10127.6000.0027.6515,7610.02%
2020/06/091427.88227.9027.80125,8910.20%
2020/06/0300.00227.6027.40-26,053-0.03%
2020/05/29126.90226.9526.85-16,065-0.02%
2020/05/28328.0500.0027.4536,0740.05%
2020/05/2600.00127.2027.30-16,171-0.02%
2020/05/25126.60226.9527.00-16,216-0.02%
2020/05/2200.00127.4527.00-16,212-0.02%
2020/05/2100.00226.7526.95-26,149-0.03%
2020/05/2000.00226.8526.85-26,132-0.03%
2020/05/19725.73426.0325.8036,0720.05%
2020/05/18225.4500.0025.4026,0490.03%
2020/05/15225.6000.0025.5526,0730.03%
2020/05/08227.0800.0026.9525,8990.03%
2020/05/06327.2000.0027.0535,7940.05%
2020/05/04427.132627.3127.50-225,677-0.39%
2020/04/3000.00126.7026.65-15,504-0.02%
2020/04/29126.3000.0026.3015,4490.02%
2020/04/28226.3800.0026.3025,4070.04%
2020/04/2700.00125.6526.40-15,454-0.02%
2020/04/23125.2000.0025.2015,3160.02%
2020/04/2200.00425.1525.50-45,315-0.08%
2020/04/21225.653625.8425.55-345,316-0.64%
2020/04/203426.01226.2026.25325,2880.61%
2020/04/17125.6000.0025.5015,3370.02%
2020/04/16525.68325.7025.7025,3250.04%
2020/04/15825.901326.0826.15-55,295-0.09%
2020/04/14525.54325.5525.5525,2470.04%
2020/04/13425.38425.3425.2505,2380.00%
2020/04/10225.4500.0025.4025,2710.04%
2020/04/091024.60724.9925.4035,2700.06%
2020/04/07424.13524.5024.10-15,091-0.02%
2020/04/061024.231324.2524.30-35,104-0.06%
2020/04/011825.6300.0025.00185,0460.36%
2020/03/31126.0000.0026.9015,0050.02%
2020/03/25927.5800.0027.2095,7480.16%
2020/03/232125.272125.0025.3005,9470.00%
2020/03/202125.682225.1125.65-16,001-0.02%
2020/03/19124.20224.2524.20-15,993-0.02%
2020/03/18427.0000.0026.8546,0040.07%
2020/03/17527.00527.7027.4505,9710.00%
2020/03/16428.45928.1028.05-55,917-0.08%
2020/03/131228.15128.6028.40115,9430.19%
2020/03/1200.00929.8730.00-95,803-0.16%
2020/03/1100.001330.5330.35-135,777-0.23%
2020/03/101629.43829.6830.0585,6820.14%
2020/03/0900.00529.9029.90-55,685-0.09%
2020/03/06430.09229.9030.0025,8250.03%
2020/03/03731.241031.4031.00-35,757-0.05%
2020/03/0200.00131.4031.40-15,709-0.02%
2020/02/2700.00131.2530.90-15,635-0.02%
2020/02/26131.8000.0031.6515,5280.02%
2020/02/1900.00131.1031.10-15,482-0.02%
2020/02/18130.9500.0030.9015,5410.02%
2020/02/14130.352030.3330.45-195,730-0.33%
2020/02/1300.001530.4030.15-155,722-0.26%
2020/02/06129.4000.0029.5515,6930.02%
2020/02/05129.2000.0029.1015,7200.02%
2020/02/0300.00429.0029.35-45,708-0.07%
2020/01/3100.00230.0530.20-25,755-0.03%
2020/01/30629.5000.0029.8065,8880.10%
2020/01/17431.3500.0031.4545,7720.07%
2020/01/1500.00731.7431.65-75,814-0.12%
2020/01/13132.15131.3531.9505,8230.00%
2020/01/10131.1000.0031.2515,9340.02%
2020/01/08630.9100.0030.5065,8990.10%
2020/01/0700.00231.3031.25-25,859-0.03%
2020/01/06131.5000.0031.2015,8790.02%
2020/01/0300.00131.7031.40-15,842-0.02%
2020/01/0200.00132.2032.10-15,790-0.02%
2019/12/30132.40232.3532.30-15,817-0.02%
2019/12/261032.1000.0031.80105,8150.17%
2019/12/25132.3500.0032.3015,8730.02%
2019/12/24232.40732.5732.60-55,872-0.09%
2019/12/23332.471032.2032.55-75,758-0.12%
2019/12/20631.6000.0031.7565,6490.11%
2019/12/1900.00131.4531.55-15,448-0.02%
2019/12/18131.3500.0031.4015,3450.02%
2019/12/16230.80130.7530.8515,1030.02%
2019/12/13530.45630.4330.45-14,980-0.02%
2019/12/12529.25129.4529.5544,8290.08%
2019/12/11228.9500.0029.2524,8990.04%
2019/12/10229.4800.0029.3024,8500.04%
2019/12/0900.00130.7030.75-14,738-0.02%
2019/12/0600.00630.5330.70-64,670-0.13%
2019/12/05629.70629.8329.8004,5550.00%
2019/12/031029.90129.4529.9094,4300.20%
2019/12/02128.401028.3528.35-94,264-0.21%
2019/11/27529.6100.0029.5054,2430.12%
2019/11/26629.7400.0029.6064,2070.14%
2019/11/2000.00630.6130.40-64,381-0.14%
2019/11/192030.202629.6030.25-64,450-0.13%
2019/11/182529.692029.5029.7554,4830.11%
2019/11/15229.0800.0029.5024,5280.04%
2019/11/13430.96431.3030.8504,4190.00%
2019/11/08232.8300.0032.9524,6070.04%
2019/10/30232.5500.0032.5024,6890.04%
2019/10/29533.45534.2033.2504,6130.00%
2019/10/28533.4500.0033.6054,4850.11%
2019/10/2100.000.333.8033.60-0.34,619-0.01%
2019/10/18132.95233.0033.15-14,716-0.02%
2019/10/17133.7500.0033.9514,5410.02%
2019/10/16134.0000.0033.8514,5440.02%
2019/10/1400.00533.5734.00-54,540-0.11%
2019/10/090.333.2000.0033.200.34,4870.01%
2019/10/081033.60533.8033.8054,4540.11%
2019/10/04533.0000.0032.5054,3750.11%
2019/10/02533.5000.0033.2054,3080.12%
2019/10/011033.77533.7333.1054,2320.12%
2019/09/271235.1300.0034.75124,0710.29%
2019/09/26136.20135.0035.2503,9850.00%
2019/09/251236.8800.0036.00123,8660.31%
2019/09/24238.3500.0038.0523,6890.05%
2019/09/23538.4000.0038.3553,6810.14%
2019/09/17539.7100.0039.5053,9320.13%
2019/09/1600.00340.1539.95-34,111-0.07%
2019/09/1000.00238.8038.50-24,256-0.05%
2019/09/051038.8600.0038.75104,4480.22%
2019/09/04338.90339.6039.2504,4570.00%
2019/09/03239.1000.0039.4024,5260.04%
2019/09/02238.63138.5038.7514,4700.02%
2019/08/27138.2000.0038.1014,4310.02%
2019/08/2600.00138.7038.80-14,379-0.02%
2019/08/23138.4000.0038.1514,2870.02%
2019/08/200.140.5000.0040.500.14,0420.00%
2019/08/19141.15341.1041.40-24,031-0.05%
2019/07/301046.00146.5546.0094,1750.22%
2019/07/2900.00146.5546.50-14,351-0.02%
2019/07/2600.00145.8546.00-14,307-0.02%
2019/07/24346.1800.0046.0034,3520.07%
2019/07/2300.00146.8046.80-14,290-0.02%
2019/07/22147.30246.8046.80-14,266-0.02%
2019/07/15145.3000.0045.2514,2460.02%
2019/07/1100.00245.1045.15-24,536-0.04%
2019/07/0400.00245.0545.05-24,961-0.04%
2019/07/03145.2000.0045.2015,0840.02%
2019/06/28245.70145.3045.3015,2520.02%
2019/06/2700.007046.0445.95-705,257-1.33%
2019/06/2500.00346.5046.75-35,301-0.06%
2019/06/2400.00146.0546.50-15,417-0.02%
2019/06/21146.25246.4046.40-15,328-0.02%
2019/06/20145.80145.8045.8005,1830.00%
2019/06/191145.65245.7545.8095,2520.17%
2019/06/1800.00146.0046.00-15,337-0.02%
2019/06/1700.00645.8945.85-65,770-0.10%
2019/06/14445.48145.4545.5035,9180.05%
2019/06/131045.051045.1045.1505,9610.00%
2019/06/125044.851245.2444.90386,0290.63%
2019/06/1100.00344.8845.00-36,142-0.05%
2019/06/05144.2000.0044.0016,0990.02%
2019/06/0300.00143.9043.90-16,154-0.02%
2019/05/30144.1000.0044.0016,2750.02%
2019/05/2400.00343.9543.80-36,473-0.05%
2019/05/23145.5000.0044.0516,5410.02%
2019/05/22244.5500.0044.6526,4210.03%
2019/05/21244.0300.0044.2026,4690.03%
2019/05/16443.90443.9043.9006,5880.00%
2019/05/14243.68343.8843.80-16,884-0.01%
2019/05/13143.6000.0043.7017,0350.01%
2019/05/0900.00343.9043.85-37,167-0.04%
2019/05/08244.23244.1043.9007,1910.00%
2019/05/07644.5300.0044.2567,2310.08%
2019/05/06444.60744.5744.40-37,482-0.04%
2019/05/0300.001044.0044.00-107,359-0.14%
2019/05/02343.9800.0043.8037,4250.04%
2019/04/221043.7500.0043.75107,9540.13%
2019/04/19243.7500.0043.7028,1310.02%
2019/04/17243.7500.0043.9528,4240.02%
2019/04/16143.70143.7043.7008,7580.00%
2019/04/15143.6500.0043.6018,9820.01%
2019/04/12143.65343.7244.00-29,087-0.02%
2019/04/11243.9300.0044.0029,1540.02%
2019/04/10544.1000.0044.1559,0910.05%
2019/04/09244.25144.2544.2019,0930.01%
2019/04/08744.83845.2344.80-19,010-0.01%
2019/04/0200.001545.6545.55-159,222-0.16%
2019/03/28145.0000.0044.9519,9550.01%
2019/03/27145.8500.0045.5519,8860.01%
2019/03/25445.4800.0045.9549,6440.04%
2019/03/22146.00746.1146.15-69,617-0.06%
2019/03/21647.2400.0046.8069,5050.06%
2019/03/20446.782047.0447.25-169,335-0.17%
2019/03/1900.001545.2645.30-158,875-0.17%
2019/03/1800.00443.8044.65-48,758-0.05%
2019/03/1500.00543.2043.90-58,722-0.06%
2019/03/121043.5800.0043.50108,7000.11%
2019/03/0800.00143.4043.85-18,866-0.01%
2019/03/05144.50844.4444.10-79,506-0.07%
2019/03/04844.74644.7744.7029,8930.02%
2019/02/251043.88444.0043.85610,6060.06%
2019/02/221043.6000.0043.601010,6470.09%
2019/02/2100.00043.8043.80010,5610.00%
2019/02/191244.301043.8543.85210,4920.02%
2019/02/18543.9400.0043.75510,5550.05%
2019/02/152344.2100.0044.002310,7210.21%
2019/02/14344.8200.0044.55310,7800.03%
2019/02/13245.051045.4245.65-810,803-0.07%
2019/02/12145.40345.1345.55-210,689-0.02%
2019/01/3000.00243.6043.90-210,399-0.02%
2019/01/29243.65144.0043.65110,4560.01%
2019/01/28343.82043.8543.85310,5080.03%
2019/01/251144.41843.8543.85310,6320.03%
2019/01/24145.40145.7545.50010,5070.00%
2019/01/2300.00045.4045.40010,6020.00%
2019/01/2100.00147.1846.65-110,850-0.01%
2019/01/161047.3500.0046.801011,8320.08%
2019/01/15646.951446.9748.00-811,916-0.07%
2019/01/1400.00647.1847.55-612,217-0.05%
2019/01/111847.4800.0047.551812,8170.14%
2019/01/102047.381746.8446.75313,2260.02%
2019/01/091046.649.146.8147.20113,2560.01%
2019/01/081046.2016.146.4546.80-613,112-0.05%
2019/01/07644.23244.8545.00412,7780.03%
2019/01/041043.801043.8543.80012,6330.00%
2019/01/0300.00243.4543.30-212,793-0.02%
2018/12/2600.00342.0042.00-313,706-0.02%
2018/12/242442.811142.0242.001314,3740.09%
2018/12/221143.902143.8343.35-1014,453-0.07%
2018/12/21443.901443.5842.85-1014,682-0.07%
2018/12/20142.00242.0042.00-114,589-0.01%
2018/12/1700.00542.1042.00-516,118-0.03%
2018/12/12242.0500.0042.20217,0830.01%
2018/12/1000.00141.7042.00-117,110-0.01%
2018/12/06741.261141.6842.00-417,399-0.02%
2018/12/05642.53342.9542.35317,5020.02%
2018/12/0400.00843.5643.05-817,561-0.05%
2018/12/03843.28343.8043.50517,5740.03%
2018/11/30643.15643.6842.70017,5860.00%
2018/11/29543.31543.8642.85017,4710.00%
2018/11/28441.301041.3742.00-617,670-0.03%
2018/11/27741.40741.5642.05017,4970.00%
2018/11/262141.082141.4943.00017,1060.00%
2018/11/23443.10242.9542.95216,5180.01%
2018/11/221043.0300.0042.801016,6190.06%
2018/11/211143.54343.2843.55816,6590.05%
2018/11/1600.00344.6544.65-317,340-0.02%
2018/11/15445.20145.2544.85317,3870.02%
2018/11/141345.80746.2345.10617,4590.03%
2018/11/131143.971243.9745.45-117,434-0.01%
2018/11/12544.971045.0043.95-517,616-0.03%
2018/11/091445.861445.9445.80017,9490.00%
2018/11/08145.65445.5045.50-318,561-0.02%
2018/11/0700.00744.8545.00-718,827-0.04%
2018/11/06445.35445.7944.80019,1510.00%
2018/11/02945.771046.2845.35-119,466-0.01%
2018/11/01544.57744.7744.90-219,434-0.01%
2018/10/31543.87344.4543.40219,7500.01%
2018/10/302343.41643.2043.151719,9670.09%
2018/10/29244.50444.5743.25-219,877-0.01%
2018/10/2614.144.02943.8843.305.119,6830.03%
2018/10/25343.80544.7243.20-219,475-0.01%
2018/10/241648.2520.248.2046.95-4.219,131-0.02%
2018/10/232251.021850.9850.90418,5890.02%
2018/10/22852.05552.9251.30318,4590.02%
2018/10/194350.155250.2451.30-918,041-0.05%
2018/10/181646.964747.5348.60-3117,362-0.18%
2018/10/17446.94546.6346.00-116,799-0.01%
2018/10/16348.101248.0847.80-916,704-0.05%
2018/10/15647.93547.6047.30116,6780.01%
2018/10/12346.52346.8547.05016,6350.00%
2018/10/09449.552247.7050.20-1816,566-0.11%
2018/10/081249.73549.1549.00716,2930.04%
2018/10/05650.12750.3450.60-116,074-0.01%
2018/10/042350.922350.9451.30015,8380.00%
2018/10/0317.151.2100.0049.0017.115,4980.11%
2018/10/01253.002251.9353.10-2014,804-0.14%
2018/09/28253.80853.9153.50-614,574-0.04%
2018/09/272554.1815.253.5854.809.814,3030.07%
2018/09/261053.08952.9752.00114,0060.01%
2018/09/2510.154.50754.2654.003.113,8200.02%
2018/09/21752.70452.7553.20313,4910.02%
2018/09/202451.9531.152.3652.50-7.113,152-0.05%
2018/09/193249.461349.7950.301912,4590.15%
2018/09/18345.83746.6446.60-411,924-0.03%
2018/09/17244.95245.1544.80011,7430.00%
2018/09/12544.56544.9344.40011,8340.00%
2018/09/1100.002.742.9343.75-2.711,729-0.02%
2018/09/07543.8000.0043.00512,1550.04%
2018/09/0600.00243.5043.50-212,518-0.02%
2018/09/05643.6000.0043.60612,7090.05%
2018/09/03643.2000.0043.00612,8430.05%
2018/08/301046.501046.4046.40012,8810.00%
2018/08/2800.00346.7547.00-313,420-0.02%
2018/08/27245.5500.0045.50214,1870.01%
2018/08/24145.805.145.9945.50-4.114,879-0.03%
2018/08/231548.811849.0949.10-314,732-0.02%
2018/08/223249.652449.8249.00814,5440.06%
2018/08/21248.50248.0547.85014,2160.00%
2018/08/20048.10548.3048.35-514,206-0.03%
2018/08/171448.292448.2247.70-1014,116-0.07%
2018/08/1624.147.712247.5647.552.114,0070.01%
2018/08/153148.693248.6148.65-113,820-0.01%
2018/08/141346.39947.9948.60413,5960.03%
2018/08/13144.6700.0044.20112,9650.01%
2018/08/10143.90244.4344.45-112,769-0.01%
2018/08/09243.30243.1043.05012,5280.00%
2018/08/08243.55343.2842.30-112,499-0.01%
2018/08/06741.391241.6043.20-512,948-0.04%
2018/08/0200.00238.4038.45-212,563-0.02%
2018/07/3100.00138.6038.35-112,712-0.01%
2018/07/272038.552038.2038.20013,0180.00%
2018/07/26338.50238.4538.60113,1250.01%
2018/07/2500.00338.1538.05-313,286-0.02%
2018/07/201.437.1800.0037.001.414,1220.01%
2018/07/19739.021039.0238.40-314,329-0.02%
2018/07/18138.60238.7839.05-114,832-0.01%
2018/07/17338.80239.1338.75115,2200.01%
2018/07/1600.00137.0537.25-115,097-0.01%
2018/07/12136.30136.5536.50015,5730.00%
2018/07/11136.30136.5536.60015,7620.00%
2018/07/10136.301136.8637.10-1015,879-0.06%
2018/07/0900.00737.1636.95-715,965-0.04%
2018/07/06536.1000.0036.05516,0780.03%
2018/07/05936.3900.0036.05916,3410.06%
2018/07/0400.00537.0137.10-516,748-0.03%
2018/06/29236.2000.0036.25217,7510.01%
2018/06/28236.3000.0036.15218,1030.01%
2018/06/27436.98336.7337.10118,1990.01%
2018/06/2600.002036.1936.65-2018,140-0.11%
2018/06/25136.0000.0036.50118,1130.01%
2018/06/22337.8000.0037.60318,0840.02%
2018/06/21938.83738.9638.80218,3000.01%
2018/06/20538.921038.8638.60-518,450-0.03%
2018/06/191340.04940.3939.75418,4570.02%
2018/06/15739.19639.8540.00118,2330.01%
2018/06/14240.40238.2038.20017,9480.00%
2018/06/131838.48938.5438.90917,5940.05%
2018/06/12637.63537.6737.65117,3980.01%
2018/06/11636.9900.0036.85617,4910.03%
2018/06/0700.00537.9037.85-517,384-0.03%
2018/06/04537.35337.2737.60217,3210.01%
2018/06/01134.606.533.8735.70-5.516,652-0.03%
2018/05/2800.00132.0031.90-118,877-0.01%
2018/05/2500.00232.3032.10-218,965-0.01%
2018/05/2400.00133.0032.60-119,129-0.01%
2018/05/232232.562032.3532.55219,3530.01%
2018/05/22833.04532.6632.60319,3940.02%
2018/05/2100.00133.7033.50-119,442-0.01%
2018/05/182033.7500.0033.602019,3700.10%
2018/05/152234.002134.1634.00119,0940.01%
2018/05/145.534.06433.6033.351.518,9260.01%
2018/05/1100.00234.3034.80-218,371-0.01%
2018/05/104234.374034.6334.10218,2090.01%
2018/05/092033.502733.7233.90-718,001-0.04%
2018/05/08233.601233.0333.50-1017,997-0.06%
2018/05/07233.25333.2833.25-117,972-0.01%
2018/05/03333.250.532.7532.752.517,6920.01%
2018/05/02433.901133.5133.80-717,796-0.04%
2018/04/301334.04234.2834.001117,7150.06%
2018/04/2700.00132.8032.80-117,368-0.01%
2018/04/26232.45431.9031.75-217,300-0.01%
2018/04/25132.15132.3532.40017,0580.00%
2018/04/241032.00132.1031.35916,7980.05%
2018/04/23334.521434.6434.75-1116,371-0.07%
2018/04/20133.55232.9332.70-115,968-0.01%
2018/04/192533.162433.1633.20115,8310.01%
2018/04/18230.50230.5530.85015,4810.00%
2018/04/17130.75130.4030.05015,6070.00%
2018/04/16130.75130.6030.40015,8370.00%
2018/04/1300.00131.5531.35-116,144-0.01%
2018/04/12231.6000.0031.75216,7330.01%
2018/04/11731.91431.8532.40317,3040.02%
2018/04/102332.321531.8531.60817,0950.05%
2018/04/091631.481132.1432.50516,6950.03%
2018/04/03230.55430.7530.45-216,402-0.01%
2018/04/02830.892930.5530.65-2116,248-0.13%
2018/03/31830.05730.4029.70115,9580.01%
2018/03/30529.18529.3229.00015,7970.00%
2018/03/2900.00127.6027.85-115,592-0.01%
2018/03/27128.3500.0028.30115,6030.01%
2018/03/26527.48326.8026.80215,5030.01%
2018/03/21128.8500.0028.50114,9900.01%
2018/03/2000.000.128.4528.60-0.114,8640.00%
2018/03/1600.000.128.9028.90-0.114,5640.00%
2018/03/15229.48629.7029.40-414,478-0.03%
2018/03/146.229.70729.8929.75-0.914,263-0.01%
2018/03/13228.45128.4528.45113,8270.01%
2018/03/1200.001028.1128.80-1013,710-0.07%
2018/03/0900.0028.828.1927.50-28.813,492-0.21%
2018/03/084228.702028.6228.602213,1440.17%
2018/03/07828.50829.2627.95012,9140.00%
2018/03/06828.8200.0028.80812,6180.06%
2018/03/052129.674829.8729.40-2712,248-0.22%
2018/03/021828.311628.5728.80211,4970.02%
2018/03/0100.002827.6127.70-2810,438-0.27%
2018/02/27224.950.225.1525.201.89,3360.02%
2018/02/26525.18525.4525.3509,1700.00%
2018/02/2300.00525.3025.00-58,916-0.06%
2018/02/221024.78624.8824.5048,6010.05%
2018/02/21524.50924.3024.50-48,393-0.05%
2018/02/12822.3000.0022.3088,0950.10%
2018/02/09321.75822.0321.95-58,075-0.06%
2018/02/08122.2000.0022.5018,0760.01%
2018/02/071022.10122.1022.0098,0970.11%
2018/02/06621.33522.1021.3018,0530.01%
2018/02/051223.05622.9623.0567,8670.08%
2018/02/02623.8400.0023.5567,8440.08%
2018/01/31323.25823.3224.40-57,812-0.06%
2018/01/30823.9800.0023.6587,7020.10%
2018/01/2900.001224.1324.35-127,678-0.16%
2018/01/26124.6000.0024.2017,7520.01%
2018/01/25824.501924.7424.60-118,332-0.13%
2018/01/241023.60723.7924.0038,1820.04%
2018/01/23122.8500.0022.8518,0080.01%
2018/01/22423.7300.0023.5547,9060.05%
2018/01/19523.901024.3324.35-57,803-0.06%
2018/01/18424.0800.0023.8547,7250.05%
2018/01/17724.2400.0024.0077,6780.09%
2018/01/16924.9000.0024.7597,5430.12%
2018/01/15524.501024.5624.90-57,515-0.07%
2018/01/12224.85525.4024.90-37,532-0.04%
2018/01/112525.37625.4825.20197,4720.25%
2018/01/10325.353525.6325.30-327,221-0.44%
2018/01/091425.381525.2024.80-16,780-0.01%
2018/01/08824.70625.0724.8526,3320.03%
2018/01/05523.2870.423.0523.50-65.45,586-1.17%
2018/01/032022.0000.0021.90204,7140.42%
2018/01/0200.00722.6422.00-74,589-0.15%
大成鋼 相關文章