• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.30%
  • 成交量
    7,810張
  • 產業
    上市 電子零組件類股

  • 1887人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27268.95368.9368.20-115,663-0.01%
2025/02/26167.90468.9869.10-315,640-0.02%
2025/02/251467.94267.7567.601215,6390.08%
2025/02/24769.44969.9769.70-215,543-0.01%
2025/02/2100.00669.7369.90-615,562-0.04%
2025/02/201268.79168.8068.801115,5180.07%
2025/02/191.269.461269.7068.80-10.815,507-0.07%
2025/02/18469.251670.0669.40-1215,513-0.08%
2025/02/171368.91368.4368.601015,3650.07%
2025/02/14467.15767.4367.40-315,296-0.02%
2025/02/13566.94167.6067.20415,4400.03%
2025/02/12267.35266.8566.70015,5320.00%
2025/02/11268.0500.0067.80215,9240.01%
2025/02/10168.40168.7068.50016,4020.00%
2025/02/07169.30269.6569.90-116,434-0.01%
2025/02/06468.55368.9368.90116,4050.01%
2025/02/05169.10468.7368.90-316,423-0.02%
2025/02/04367.00367.0367.10016,4530.00%
2025/02/03466.53866.7566.20-416,621-0.02%
2025/01/221668.03368.3768.801316,5160.08%
2025/01/21468.63368.2768.20116,4980.01%
2025/01/17266.30466.9367.20-216,601-0.01%
2025/01/16167.50366.5366.40-216,767-0.01%
2025/01/15167.60267.2066.20-117,181-0.01%
2025/01/14568.00568.0268.10017,4990.00%
2025/01/13666.85166.9066.90517,7460.03%
2025/01/101268.23768.7069.00517,7270.03%
2025/01/091169.62868.6167.70317,8750.02%
2025/01/081470.401270.8270.60217,8960.01%
2025/01/071570.634471.0570.50-2917,910-0.16%
2025/01/0635.170.42470.1070.0031.117,7940.17%
2025/01/03271.651171.7171.00-917,805-0.05%
2025/01/02970.01369.5769.40617,6020.03%
2024/12/311169.151769.6070.10-617,894-0.03%
2024/12/271071.551571.3970.50-517,935-0.03%
2024/12/26170.20270.4070.50-117,840-0.01%
2024/12/25370.201370.1570.30-1017,813-0.06%
2024/12/243669.252169.8769.101517,8870.08%
2024/12/233069.553269.6369.10-217,906-0.01%
2024/12/201071.031269.3769.10-217,997-0.01%
2024/12/192570.841771.1571.20817,6660.05%
2024/12/181269.422471.1170.70-1217,300-0.07%
2024/12/17467.6511.169.7570.20-7.116,454-0.04%
2024/12/161667.441568.3167.30116,1130.01%
2024/12/131667.631166.8966.80515,7740.03%
2024/12/122967.564068.2168.00-1115,329-0.07%
2024/12/113765.715966.0065.90-2214,567-0.15%
2024/12/102264.413164.3063.70-913,781-0.07%
2024/12/09162.80762.3962.40-613,772-0.04%
2024/12/0600.00162.0061.90-113,903-0.01%
2024/12/051163.07462.6562.00714,1530.05%
2024/12/04262.15162.1062.30114,2550.01%
2024/12/03162.001261.8561.90-1114,563-0.08%
2024/12/022061.5000.0061.302014,9180.13%
2024/11/29360.07260.7060.90115,4540.01%
2024/11/28460.43360.0760.50116,4260.01%
2024/11/27361.9000.0061.10317,3320.02%
2024/11/26163.00262.8062.90-118,089-0.01%
2024/11/25163.60363.3363.40-218,151-0.01%
2024/11/22963.226.262.9663.002.818,2960.02%
2024/11/21461.8000.0061.50418,3950.02%
2024/11/2000.00161.3061.20-118,367-0.01%
2024/11/19162.6000.0062.60118,4150.01%
2024/11/18562.24261.9561.90318,5910.02%
2024/11/15162.20162.9062.90018,7340.00%
2024/11/13162.80162.8062.80019,1510.00%
2024/11/12162.70862.9062.70-719,217-0.04%
2024/11/11365.50464.5064.70-119,225-0.01%
2024/11/0822.266.19965.1265.1013.219,1440.07%
2024/11/07766.232366.5467.80-1619,007-0.08%
2024/11/06562.741462.9362.90-918,613-0.05%
2024/11/05262.10362.6762.60-118,950-0.01%
2024/11/04362.27262.5562.00119,3410.01%
2024/11/011361.76562.3463.10819,6600.04%
2024/10/30462.1800.0061.90419,8230.02%
2024/10/29364.07263.8063.20119,9220.01%
2024/10/28764.63964.8264.70-220,094-0.01%
2024/10/251264.73664.6564.40620,1290.03%
2024/10/241465.27764.9964.60720,2620.03%
2024/10/231466.06966.0766.00520,2140.02%
2024/10/2231.166.291566.5566.5016.120,1410.08%
2024/10/21864.511364.6265.40-519,909-0.03%
2024/10/18762.9600.0062.10719,7770.04%
2024/10/17164.20364.4364.50-219,939-0.01%
2024/10/161164.05663.7063.00520,0760.02%
2024/10/15363.97964.2164.20-620,076-0.03%
2024/10/141563.27263.5563.401320,1480.06%
2024/10/11562.76363.3062.20220,5260.01%
2024/10/09662.93464.7062.50221,4760.01%
2024/10/083563.888363.8364.30-4821,618-0.22%
2024/10/072365.74566.0865.401822,2140.08%
2024/10/04166.90366.9067.10-223,261-0.01%
2024/10/01268.2500.0068.40223,5140.01%
2024/09/301168.37469.3368.30724,1950.03%
2024/09/27270.50170.2070.10124,3350.00%
2024/09/26670.63871.0070.50-224,705-0.01%
2024/09/253570.97671.0070.802925,5370.11%
2024/09/241669.96869.8170.20825,9430.03%
2024/09/23271.00271.1070.70026,5370.00%
2024/09/20371.33571.5870.60-226,643-0.01%
2024/09/1915.170.88970.7871.006.126,6520.02%
2024/09/185772.042370.5770.303426,8220.13%
2024/09/164273.44372.6773.203926,8010.15%
2024/09/13472.35572.3072.40-127,4060.00%
2024/09/121771.651571.7272.60227,8100.01%
2024/09/11570.44470.3370.60127,6820.00%
2024/09/101571.721371.3870.00227,7250.01%
2024/09/091173.05572.5073.00627,4190.02%
2024/09/0610.573.66973.1072.801.527,3870.01%
2024/09/05973.43873.4873.10127,4020.00%
2024/09/04973.312874.4973.10-1927,291-0.07%
2024/09/0313.479.581379.6777.700.427,7430.00%
2024/09/021880.221780.8078.60127,4610.00%
2024/08/303782.851882.9782.001927,0570.07%
2024/08/291380.9714.481.4382.70-1.426,181-0.01%
2024/08/282479.1215.578.7778.308.525,3730.03%
2024/08/27475.13375.0775.60124,6840.00%
2024/08/26576.26176.5075.00424,8840.02%
2024/08/23474.12574.0676.30-124,8070.00%
2024/08/22474.35674.2773.90-224,822-0.01%
2024/08/216.174.16574.5673.701.125,0070.00%
2024/08/203.175.9000.0075.203.125,1640.01%
2024/08/19474.9300.0074.70425,4920.02%
2024/08/16474.781574.6675.40-1125,623-0.04%
2024/08/1500.00670.8070.70-625,831-0.02%
2024/08/14172.70271.8071.60-126,1050.00%
2024/08/132771.92871.9372.101926,2420.07%
2024/08/12570.78371.0070.60226,8480.01%
2024/08/09671.85771.0370.50-126,9830.00%
2024/08/08168.40170.1069.00026,8030.00%
2024/08/07769.331068.3170.00-326,945-0.01%
2024/08/061465.90764.2765.10727,5640.03%
2024/08/055.166.95266.4566.403.127,3580.01%
2024/08/0211.374.74375.6773.708.327,1040.03%
2024/08/015.177.532177.9178.20-15.927,074-0.06%
2024/07/31379.67478.0877.70-126,9340.00%
2024/07/30676.57277.0577.90426,9250.01%
2024/07/2914.177.80577.7076.909.126,9090.03%
2024/07/26879.61478.9080.00426,8230.01%
2024/07/23880.57980.2380.50-126,8390.00%
2024/07/22578.32779.7179.00-227,030-0.01%
2024/07/199.380.84681.3780.403.326,9500.01%
2024/07/181182.48982.5282.90226,8730.01%
2024/07/17485.70585.3086.20-126,5640.00%
2024/07/1611.185.98985.3785.302.126,4680.01%
2024/07/152085.611885.7785.70226,4920.01%
2024/07/12987.48488.4086.90526,3100.02%
2024/07/111390.472690.6090.30-1325,932-0.05%
2024/07/101386.321486.5486.00-125,1590.00%
2024/07/091386.33886.0486.10525,0000.02%
2024/07/081385.152385.9586.30-1024,491-0.04%
2024/07/051081.94981.8681.90123,3160.00%
2024/07/0414.181.051881.9582.30-3.923,187-0.02%
2024/07/03578.92679.5379.50-122,8330.00%
2024/07/02976.891477.0978.10-523,082-0.02%
2024/07/011777.031577.1876.30222,6450.01%
2024/06/28381.10181.5081.40221,8000.01%
2024/06/271581.722881.5981.40-1321,449-0.06%
2024/06/26178.70679.1379.40-520,945-0.02%
2024/06/25377.87477.1377.70-120,8380.00%
2024/06/24377.98677.9578.20-320,883-0.01%
2024/06/21478.30178.9077.60321,0160.01%
2024/06/20278.402478.7878.40-2220,824-0.11%
2024/06/19175.601875.6874.80-1720,361-0.08%
2024/06/18172.50472.7373.50-320,169-0.01%
2024/06/14171.20171.3071.80020,5710.00%
2024/06/13372.87272.0072.00120,9070.00%
2024/06/122672.74472.4872.602221,0680.10%
2024/06/1100.001070.9971.00-1021,131-0.05%
2024/06/07772.0000.0071.30721,7010.03%
2024/06/06171.00271.4071.00-122,3570.00%
2024/06/05570.96270.6070.50323,7600.01%
2024/06/04271.55271.1071.20024,3130.00%
2024/06/03372.07171.9071.90225,1810.01%
2024/05/3100.00274.1073.20-225,482-0.01%
2024/05/30773.04273.0072.90525,7240.02%
2024/05/29675.40575.3475.00126,3010.00%
2024/05/28275.5000.0074.80226,7580.01%
2024/05/241876.391076.2076.10827,4120.03%
2024/05/23181.01279.7078.20-127,5720.00%
2024/05/22480.35579.4679.60-129,1360.00%
2024/05/21580.362880.0379.80-2330,395-0.08%
2024/05/2000.00578.4077.70-529,956-0.02%
2024/05/17276.40275.9076.00029,9380.00%
2024/05/16676.401275.3276.30-629,861-0.02%
2024/05/15671.48171.9071.10529,3320.02%
2024/05/14471.27171.2071.20329,4840.01%
2024/05/13171.10171.0071.00029,7610.00%
2024/05/102973.622071.4972.50929,8020.03%
2024/05/09278.90279.9078.80028,8830.00%
2024/05/081478.47478.5578.801028,8290.03%
2024/05/07177.90478.4878.30-328,909-0.01%
2024/05/03278.80678.6378.00-428,843-0.01%
2024/05/02276.90277.7077.90028,9210.00%
2024/04/30378.27277.6077.20129,3530.00%
2024/04/29277.40477.9077.80-229,672-0.01%
2024/04/26277.3500.0077.60229,7860.01%
2024/04/25175.102175.3175.00-2029,631-0.07%
2024/04/24273.851374.2274.30-1129,751-0.04%
2024/04/231773.96172.9072.901629,8340.05%
2024/04/22274.80173.7073.80129,9480.00%
2024/04/19475.751175.3576.10-729,858-0.02%
2024/04/18277.60278.2077.50029,7620.00%
2024/04/17277.251177.9278.00-929,828-0.03%
2024/04/16677.30177.6076.60529,9380.02%
2024/04/15680.35179.1079.70529,8320.02%
2024/04/12180.60381.3381.90-229,842-0.01%
2024/04/11781.3900.0080.20729,7370.02%
2024/04/101182.531082.4581.80129,7070.00%
2024/04/091281.63581.9281.40729,7100.02%
2024/04/084483.425783.3483.50-1329,554-0.04%
2024/04/03179.50279.3079.60-129,0850.00%
2024/04/02680.281080.6480.20-429,292-0.01%
2024/04/01380.40380.0779.20029,2790.00%
2024/03/293779.36980.2380.402829,1700.10%
2024/03/281378.64778.3978.20629,0540.02%
2024/03/271277.583278.0677.70-2029,268-0.07%
2024/03/26876.465476.3975.90-4629,380-0.16%
2024/03/25280.131881.1380.00-1629,320-0.05%
2024/03/221879.081179.9679.50729,4730.02%
2024/03/21679.47879.9679.40-229,535-0.01%
2024/03/2019280.121778.3778.4017529,9060.59% 大買/鉅額交易
2024/03/192681.372582.1081.00131,4960.00%
2024/03/18680.95881.7982.10-232,411-0.01%
2024/03/151678.531179.1777.70532,9220.02%
2024/03/141179.78779.5678.70432,9260.01%
2024/03/134581.743881.9781.20732,8440.02%
2024/03/122883.552183.7882.40732,8390.02%
2024/03/112681.325180.8782.00-2531,964-0.08%
2024/03/081676.8010975.0875.60-9330,884-0.30% 大賣/
2024/03/072877.841178.3776.201731,0350.05%
2024/03/061277.85377.8777.60930,9140.03%
2024/03/05676.70376.7776.40331,4310.01%
2024/03/04577.822477.1577.00-1932,972-0.06%
〈焦點股〉低軌衛星需求進入爆發期 華通率隊股漲向上挑戰年線Anue鉅亨－9天前
...詳全文
美國推動AI基礎設施、太空產業 這些台廠迎利多UDN聯合新聞網－27天前
美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－2025/01/03
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
華通 相關文章