華邦電 (2344)-元富-林園券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
15.25
漲跌
▼0.55
漲幅
-3.48%
成交量
42,740張
產業
上市半導體類股
2778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	43	15.35	1	15.25	15.25	42	29,035	0.14%
2024/12/10	7	15.89	2	15.83	15.80	5	28,508	0.02%
2024/12/09	5	16.00	2	16.00	15.90	3	28,571	0.01%
2024/12/06	22	16.24	8	16.19	16.15	14	28,518	0.05%
2024/12/05	10	15.90	1	16.05	15.85	9	28,207	0.03%
2024/12/04	14	16.06	6	16.08	16.00	8	28,461	0.03%
2024/12/03	5	15.92	2	16.00	15.90	3	28,796	0.01%
2024/12/02	20.3	15.93	18	15.90	15.85	2.3	28,661	0.01%
2024/11/29	25	16.12	3	16.17	16.05	22	28,472	0.08%
2024/11/28	24	16.16	16	16.34	16.05	8	28,781	0.03%
2024/11/27	33	16.90	8	17.06	16.60	25	28,149	0.09%
2024/11/26	28	17.55	2	17.55	17.45	26	27,532	0.09%
2024/11/25	16	17.68	0	0.00	17.60	16	27,239	0.06%
2024/11/22	4	18.00	0	0.00	18.05	4	22,623	0.02%
2024/11/21	13	17.77	9	17.89	17.80	4	22,610	0.02%
2024/11/20	5	18.01	5	18.01	17.80	0	22,337	0.00%
2024/11/19	7	17.97	0	0.00	18.00	7	22,332	0.03%
2024/11/18	20.5	17.84	0	0.00	17.80	20.5	22,658	0.09%
2024/11/15	15	17.97	3	18.03	18.00	12	22,553	0.05%
2024/11/14	15	17.98	3	18.00	17.70	12	22,334	0.05%
2024/11/13	3	18.52	1	18.35	18.35	2	22,118	0.01%
2024/11/12	5	18.82	17	18.75	18.70	-12	22,145	-0.05%
2024/11/11	3	19.07	18	19.08	19.20	-15	21,900	-0.07%
2024/11/08	7	19.65	6	19.58	19.50	1	21,980	0.00%
2024/11/07	6	19.24	11	19.68	19.80	-5	22,025	-0.02%
2024/11/06	14.5	18.99	0	0.00	18.90	14.5	21,740	0.07%
2024/11/05	12.5	18.96	5	19.00	19.00	7.5	21,859	0.03%
2024/11/04	1	19.15	0	0.00	19.20	1	22,392	0.00%
2024/11/01	16	18.88	3	19.28	19.35	13	23,117	0.06%
2024/10/30	6	19.10	0	0.00	19.25	6	23,621	0.03%
2024/10/29	25	19.40	1	19.30	19.20	24	23,761	0.10%
2024/10/28	2.2	19.73	1	19.55	19.75	1.2	23,975	0.01%
2024/10/25	31	19.77	0	0.00	19.80	31	24,506	0.13%
2024/10/24	7	19.97	12	19.95	19.95	-5	24,273	-0.02%
2024/10/23	5	20.30	0	0.00	20.20	5	24,361	0.02%
2024/10/22	7	20.04	1	20.05	20.20	6	24,484	0.02%
2024/10/21	23	20.20	1	20.35	20.25	22	24,734	0.09%
2024/10/18	0.5	20.15	0	0.00	20.10	0.5	24,943	0.00%
2024/10/17	7	20.23	2	20.40	20.25	5	25,142	0.02%
2024/10/16	18	20.02	0	0.00	20.00	18	25,184	0.07%
2024/10/15	2	20.40	1	20.45	20.35	1	25,071	0.00%
2024/10/14	6	20.07	0	0.00	20.10	6	25,168	0.02%
2024/10/11	13	20.11	0	0.00	20.05	13	25,278	0.05%
2024/10/09	1	20.35	2	20.50	20.25	-1	25,225	0.00%
2024/10/08	16	20.52	0	0.00	20.35	16	25,248	0.06%
2024/10/07	4	20.71	0	0.00	20.70	4	25,443	0.02%
2024/10/04	8	20.94	0	0.00	20.85	8	25,828	0.03%
2024/10/01	2	21.00	0	0.00	21.00	2	25,889	0.01%
2024/09/30	2	21.65	1	21.50	21.35	1	25,989	0.00%
2024/09/27	0	0.00	12.1	21.45	21.45	-12.1	26,355	-0.05%
2024/09/26	31	21.35	20	21.43	20.90	11	26,092	0.04%
2024/09/25	0	0.00	5	20.76	20.75	-5	25,592	-0.02%
2024/09/24	7	20.22	0	0.00	20.40	7	25,497	0.03%
2024/09/20	4	20.59	6	20.83	20.45	-2	25,568	-0.01%
2024/09/19	14.5	20.28	0	0.00	20.40	14.5	25,192	0.06%
2024/09/18	19.5	20.75	16	20.51	20.40	3.5	25,200	0.01%
2024/09/16	24.5	20.76	8	20.99	21.05	16.5	25,451	0.06%
2024/09/13	1	21.00	0	0.00	21.05	1	26,175	0.00%
2024/09/12	2	21.15	0	0.00	21.05	2	27,269	0.01%
2024/09/11	2	20.90	6	20.78	20.80	-4	29,045	-0.01%
2024/09/10	9	20.73	0	0.00	20.45	9	29,470	0.03%
2024/09/09	0	0.00	3	21.05	21.20	-3	29,339	-0.01%
2024/09/06	14.5	21.43	0	0.00	21.40	14.5	29,556	0.05%
2024/09/05	31	21.69	0.9	22.30	21.40	30.1	29,633	0.10%
2024/09/04	12	21.98	0	0.00	22.10	12	29,470	0.04%
2024/09/03	4	23.48	2	23.45	23.20	2	29,146	0.01%
2024/09/02	2.4	23.75	0	0.00	23.70	2.4	29,347	0.01%
2024/08/30	4	24.20	12.7	24.11	24.05	-8.7	29,750	-0.03%
2024/08/29	0	0.00	1	23.25	23.55	-1	30,055	0.00%
2024/08/28	0	0.00	5	23.41	23.45	-5	29,992	-0.02%
2024/08/27	1	23.30	0	0.00	23.40	1	30,344	0.00%
2024/08/26	0	0.00	2	23.83	23.55	-2	30,491	-0.01%
2024/08/23	8	23.28	1	23.40	23.40	7	30,387	0.02%
2024/08/22	1	23.75	12	23.57	23.75	-11	30,684	-0.04%
2024/08/21	12	23.61	3	23.72	23.35	9	30,694	0.03%
2024/08/20	6	23.83	10	23.91	23.75	-4	30,767	-0.01%
2024/08/19	13	23.99	2	23.93	24.00	11	30,361	0.04%
2024/08/16	0	0.00	7	24.22	23.95	-7	30,342	-0.02%
2024/08/15	0.9	23.96	1	24.00	23.80	-0.1	30,182	0.00%
2024/08/14	0	0.00	10	24.06	24.20	-10	30,067	-0.03%
2024/08/13	0	0.00	3	23.45	23.60	-3	29,829	-0.01%
2024/08/12	2	23.33	16	23.43	23.35	-14	29,960	-0.05%
2024/08/09	1	23.50	8	23.36	22.90	-7	29,919	-0.02%
2024/08/08	16	22.90	1	23.00	22.65	15	29,612	0.05%
2024/08/07	4	23.00	4	23.65	23.55	0	29,448	0.00%
2024/08/06	1.4	22.95	41.1	22.91	23.10	-39.7	29,188	-0.14%
2024/08/05	50	21.98	3.5	21.96	22.00	46.5	28,651	0.16%
2024/08/02	32.1	23.52	29	23.72	23.20	3.1	27,920	0.01%
2024/08/01	4.6	23.39	10	23.44	23.30	-5.4	27,635	-0.02%
2024/07/31	3	23.10	9	23.12	23.15	-6	27,717	-0.02%
2024/07/30	26	22.55	1	22.35	22.70	25	27,638	0.09%
2024/07/29	3	23.38	2.9	23.52	23.20	0.2	26,955	0.00%
2024/07/26	22	23.32	0	23.45	23.45	22	26,896	0.08%
2024/07/23	2	24.00	1	23.95	23.90	1	26,810	0.00%
2024/07/22	31.2	23.83	6.2	24.04	23.85	25.1	27,013	0.09%
2024/07/19	59.6	24.55	4	24.59	24.40	55.6	26,791	0.21%
2024/07/18	5.1	24.95	9	25.17	25.25	-3.9	26,543	-0.01%
2024/07/17	2	25.25	0	0.00	25.25	2	26,400	0.01%
2024/07/16	0.2	25.65	5	25.50	25.35	-4.8	26,547	-0.02%
2024/07/15	10	25.37	102	25.40	25.35	-92	26,923	-0.34%	大賣/
2024/07/12	1	25.60	2	25.93	25.80	-1	26,855	0.00%
2024/07/11	11	25.29	19	25.37	25.80	-8	26,916	-0.03%
2024/07/10	4	25.39	0	0.00	25.40	4	27,568	0.01%
2024/07/09	10	25.61	1	25.45	25.55	9	27,959	0.03%
2024/07/08	6.8	25.89	1	25.95	25.95	5.8	28,105	0.02%
2024/07/05	8	26.06	0	0.00	25.95	8	27,854	0.03%
2024/07/04	45	26.34	31	26.18	26.30	14	28,685	0.05%
2024/07/03	18	25.86	25	26.09	26.30	-7	28,611	-0.02%
2024/07/02	11	25.32	0	0.00	25.40	11	27,876	0.04%
2024/07/01	12.2	25.49	0	0.00	25.50	12.2	27,806	0.04%
2024/06/28	3	25.60	6	25.72	25.70	-3	27,889	-0.01%
2024/06/27	2	25.05	0	0.00	25.05	2	27,804	0.01%
2024/06/26	3	25.38	20	25.40	25.40	-17	27,719	-0.06%
2024/06/25	7	25.88	3	25.85	25.95	4	27,488	0.01%
2024/06/24	17.1	26.39	11	26.31	26.30	6.1	27,445	0.02%
2024/06/21	9	26.68	54	26.69	26.95	-45	27,732	-0.16%
2024/06/20	21	26.78	13	26.94	26.70	8	27,503	0.03%
2024/06/19	27.2	26.55	9	26.88	26.30	18.2	27,505	0.07%
2024/06/18	25	25.92	69	26.46	26.80	-44	27,798	-0.16%
2024/06/17	6	25.36	41	25.33	25.50	-35	26,371	-0.13%
2024/06/14	25	24.48	1	24.50	24.65	24	26,021	0.09%
2024/06/13	14	24.56	18	24.78	24.65	-4	25,944	-0.02%
2024/06/12	2	24.15	8	24.14	24.00	-6	25,771	-0.02%
2024/06/11	30	24.27	0	0.00	24.05	30	25,604	0.12%
2024/06/07	1	24.45	8	24.38	24.45	-7	25,910	-0.03%
2024/06/06	27.1	24.13	0	0.00	23.90	27.1	25,895	0.10%
2024/06/05	48.1	23.96	0	0.00	23.90	48.1	25,960	0.19%
2024/06/04	41.2	24.23	5	24.10	24.10	36.2	26,118	0.14%
2024/06/03	0.1	25.20	1	25.20	25.20	-0.9	26,343	0.00%
2024/05/31	14	25.14	1	25.50	25.00	13	26,475	0.05%
2024/05/30	11	25.65	4	25.40	25.40	7	26,160	0.03%
2024/05/29	1	26.10	27	26.16	26.05	-26	26,300	-0.10%
2024/05/28	6	26.08	35	26.36	26.45	-29	26,256	-0.11%
2024/05/27	13	25.97	2	26.00	26.00	11	26,028	0.04%
2024/05/24	0	0.00	12	26.00	25.85	-12	26,146	-0.05%
2024/05/23	0	0.00	6	25.83	25.70	-6	25,923	-0.02%
2024/05/22	16	25.60	9	25.72	25.85	7	26,147	0.03%
2024/05/21	2	25.55	6	25.48	25.45	-4	26,144	-0.02%
2024/05/20	0	0.00	2.2	25.55	25.50	-2.2	26,387	-0.01%
2024/05/17	2	25.65	3	25.40	25.35	-1	26,595	0.00%
2024/05/16	1	25.60	2	25.60	25.60	-1	26,885	0.00%
2024/05/15	4	25.60	13	25.54	25.50	-9	27,074	-0.03%
2024/05/14	2	25.40	0.2	25.35	25.60	1.8	27,613	0.01%
2024/05/13	2	25.45	2	25.43	25.45	0	27,592	0.00%
2024/05/10	11	25.03	14	25.00	25.30	-3	27,535	-0.01%
2024/05/09	1	25.05	5	25.10	24.90	-4	27,442	-0.01%
2024/05/08	1	25.25	11	25.30	25.35	-10	27,422	-0.04%
2024/05/07	15	25.37	9	25.82	25.25	6	27,562	0.02%
2024/05/06	7	25.56	13	25.74	25.45	-6	27,190	-0.02%
2024/05/03	25	25.53	31	25.40	25.20	-6	27,280	-0.02%
2024/05/02	5	25.88	5	25.95	25.90	0	27,364	0.00%
2024/04/30	1	25.95	4	26.01	26.00	-3	27,987	-0.01%
2024/04/29	2	25.90	22	25.85	26.00	-20	28,665	-0.07%
2024/04/26	0	0.00	6	25.24	25.15	-6	28,699	-0.02%
2024/04/25	8	25.50	3	25.32	25.20	5	28,459	0.02%
2024/04/24	1	25.60	14.4	25.41	25.65	-13.4	28,880	-0.05%
2024/04/23	18	24.83	4	25.05	24.90	14	29,847	0.05%
2024/04/22	25	24.95	2	24.88	24.70	23	30,157	0.08%
2024/04/19	18	25.44	2	25.20	25.40	16	30,479	0.05%
2024/04/18	5	25.66	0	0.00	25.90	5	30,172	0.02%
2024/04/17	23	25.90	9	25.88	26.05	14	30,275	0.05%
2024/04/16	36.4	25.79	6.2	25.94	25.50	30.2	30,072	0.10%
2024/04/15	7.3	26.43	11	26.58	26.65	-3.7	29,512	-0.01%
2024/04/12	7	27.05	22	27.00	26.90	-15	29,285	-0.05%
2024/04/11	23	27.30	3	27.38	27.30	20	29,136	0.07%
2024/04/10	15	27.68	39	27.74	27.55	-24	29,135	-0.08%
2024/04/09	5	26.99	19	27.08	27.00	-14	28,638	-0.05%
2024/04/08	21	26.86	0	0.00	26.80	21	29,095	0.07%
2024/04/03	17	26.79	14	26.70	26.70	3	30,677	0.01%
2024/04/02	13	27.38	3	27.18	27.05	10	33,158	0.03%
2024/04/01	10	27.50	6	27.53	27.45	4	34,463	0.01%
2024/03/29	0	27.10	8	27.21	27.20	-8	34,829	-0.02%
2024/03/28	3	27.27	0.1	26.95	27.00	2.9	34,957	0.01%
2024/03/27	11	26.96	4	26.95	26.95	7	36,755	0.02%
2024/03/26	9.1	27.62	4	27.59	27.10	5.1	37,276	0.01%
2024/03/25	7	27.24	10	27.35	27.45	-3	36,953	-0.01%
2024/03/22	20	27.57	17	27.84	27.50	3	37,245	0.01%
2024/03/21	5	27.68	43.2	27.38	27.70	-38.2	37,915	-0.10%
2024/03/20	23.1	26.28	6	26.30	26.05	17.1	38,134	0.04%
2024/03/19	1	26.70	1	26.95	26.60	0	38,127	0.00%
2024/03/18	2	26.60	33	26.51	26.90	-31	38,104	-0.08%
2024/03/15	2	26.55	1	26.65	26.50	1	38,293	0.00%
2024/03/14	0	26.80	0	0.00	26.80	0	38,328	0.00%
2024/03/13	9	26.99	6	27.30	26.80	3	38,362	0.01%
2024/03/12	15	27.41	3	27.47	27.50	12	38,020	0.03%
2024/03/11	2	27.75	1	28.00	27.45	1	38,023	0.00%
2024/03/08	27	27.68	6	28.12	27.60	21	37,934	0.06%
2024/03/07	11	27.71	24	28.24	27.65	-13	37,354	-0.03%
2024/03/06	2.8	27.39	8	27.40	27.20	-5.2	36,362	-0.01%
2024/03/05	3	27.57	0	0.00	27.55	3	37,160	0.01%
2024/03/04	46	28.03	46	27.80	27.75	0	37,708	0.00%
2024/03/01	2	27.73	0	0.00	27.70	2	37,634	0.01%
2024/02/29	2	27.40	15	27.80	27.95	-13	37,736	-0.03%
2024/02/27	9	27.91	20	27.97	27.45	-11	37,708	-0.03%
2024/02/26	21	27.57	17	27.55	27.55	4	37,564	0.01%
2024/02/23	3	27.80	1	28.15	27.65	2	37,607	0.01%
2024/02/22	5	27.79	11	27.84	27.90	-6	37,519	-0.02%
2024/02/21	1	27.75	17.9	27.74	27.70	-16.9	37,721	-0.04%
2024/02/20	10	27.36	3	27.38	27.30	7	38,022	0.02%
2024/02/19	4	27.53	14	27.70	27.70	-10	39,455	-0.03%
2024/02/16	1	26.95	22	26.99	27.15	-21	42,673	-0.05%
2024/02/15	42	26.43	0	0.00	26.35	42	43,062	0.10%
2024/02/05	15	27.01	5	27.11	27.10	10	42,357	0.02%
2024/02/02	5	27.22	4	27.15	27.05	1	42,282	0.00%
2024/02/01	4	27.25	1	27.30	27.35	3	42,279	0.01%
2024/01/31	2	27.18	7	27.30	27.20	-5	42,326	-0.01%
2024/01/30	8.1	27.53	3	27.45	27.35	5.1	42,242	0.01%
2024/01/29	8	27.73	5	27.83	27.90	3	42,353	0.01%
2024/01/26	24	27.96	24	28.08	28.00	0	42,418	0.00%
2024/01/25	5	28.04	19	28.21	27.85	-14	42,090	-0.03%
2024/01/24	29	28.32	7	28.60	27.90	22	41,707	0.05%
2024/01/23	54	28.31	27	28.29	28.15	27	41,540	0.06%
2024/01/22	17	27.79	29	27.74	27.90	-12	41,005	-0.03%
2024/01/19	11	27.70	21	27.75	27.65	-10	40,828	-0.02%
2024/01/18	14	27.28	18	27.50	27.50	-4	41,282	-0.01%
2024/01/17	75.2	27.31	27	26.90	26.85	48.2	40,759	0.12%
2024/01/16	38	28.41	4	28.09	28.10	34	39,661	0.09%
2024/01/15	25	28.51	55	28.96	29.00	-30	39,213	-0.08%
2024/01/12	3	27.78	9	27.84	27.95	-6	38,625	-0.02%
2024/01/11	33	27.82	0	0.00	27.85	33	38,803	0.09%
2024/01/10	5.1	28.05	0	0.00	28.10	5.1	39,010	0.01%
2024/01/09	3	28.22	0	0.00	28.10	3	39,399	0.01%
2024/01/08	22	28.70	2	28.93	28.55	20	40,579	0.05%
2024/01/05	30	28.99	10	28.97	28.85	20	40,571	0.05%
2024/01/04	68	29.10	10	29.13	29.10	58	41,543	0.14%
2024/01/03	79.1	29.31	45	29.42	29.35	34.1	42,468	0.08%
2024/01/02	39	30.24	45.8	30.53	30.00	-6.8	42,626	-0.02%
2023/12/29	33	30.77	38	31.11	30.45	-5	42,395	-0.01%
2023/12/28	70	30.57	86.8	31.04	30.75	-16.8	40,897	-0.04%
2023/12/27	26	29.85	93.5	29.87	29.75	-67.5	38,468	-0.18%
2023/12/26	4	28.69	28.9	28.66	28.95	-24.9	36,964	-0.07%
2023/12/25	15	28.32	28	28.32	28.20	-13	36,688	-0.04%
2023/12/22	73	29.33	21	29.27	28.50	52	36,532	0.14%
2023/12/21	18	28.29	21	28.42	28.40	-3	34,794	-0.01%
2023/12/20	18	27.96	2	27.95	27.90	16	34,184	0.05%
2023/12/19	49	28.00	29	27.86	27.85	20	33,922	0.06%
2023/12/18	32	28.58	35	29.01	28.55	-3	33,427	-0.01%
2023/12/15	4	28.65	21	28.59	28.55	-17	32,223	-0.05%
2023/12/14	7	27.88	1	28.20	27.55	6	30,909	0.02%
2023/12/13	21	27.53	16	27.59	27.55	5	30,803	0.02%
2023/12/12	6	27.43	1	27.95	27.45	5	31,352	0.02%
2023/12/11	1	27.45	19	27.69	27.80	-18	31,251	-0.06%
2023/12/08	1	27.35	4	27.33	27.40	-3	31,037	-0.01%
2023/12/07	16	27.04	1	27.00	27.00	15	30,895	0.05%
2023/12/06	17	27.26	3	27.65	27.20	14	30,692	0.05%
2023/12/05	17	27.45	3	27.43	27.45	14	30,545	0.05%
2023/12/04	0	0.00	1	28.10	28.10	-1	30,380	0.00%
2023/12/01	0	0.00	12	28.11	28.10	-12	30,381	-0.04%
2023/11/30	9	28.67	10	28.76	28.35	-1	30,565	0.00%
2023/11/29	3	28.27	7	28.33	28.45	-4	29,773	-0.01%
2023/11/28	3	27.32	54	27.56	27.85	-51	29,616	-0.17%
2023/11/27	17	27.09	2	27.65	26.80	15	29,504	0.05%
2023/11/24	12	27.34	10	27.51	27.40	2	29,685	0.01%
2023/11/23	6	27.56	1	27.80	27.50	5	29,608	0.02%
2023/11/22	41	27.57	37	27.60	27.60	4	29,536	0.01%
2023/11/21	7	27.66	3	27.78	27.80	4	29,424	0.01%
2023/11/20	10	27.93	7	28.06	27.85	3	29,393	0.01%
2023/11/17	16	27.65	13	27.65	27.65	3	29,093	0.01%
2023/11/16	45	28.18	35	27.88	27.65	10	28,699	0.03%
2023/11/15	25.4	28.06	172.8	27.96	28.60	-147.4	27,228	-0.54%	大賣/鉅額交易
2023/11/14	3.1	25.96	41.8	25.90	26.20	-38.7	23,784	-0.16%
2023/11/13	1	25.40	5	25.24	25.50	-4	23,206	-0.02%
2023/11/10	3	25.05	0	0.00	25.00	3	23,256	0.01%
2023/11/09	7.1	25.14	1	25.25	25.10	6.1	23,448	0.03%
2023/11/08	5	25.41	1	25.40	25.40	4	23,907	0.02%
2023/11/07	11	25.38	5	25.40	25.40	6	23,891	0.03%
2023/11/06	0.1	25.65	14	25.78	25.85	-14	23,980	-0.06%
2023/11/03	11.1	25.36	10	25.33	25.35	1.1	24,002	0.00%
2023/11/02	32	25.50	7.2	25.51	25.55	24.8	24,017	0.10%
2023/11/01	4	25.05	5	25.07	24.95	-1	24,075	0.00%
2023/10/31	41.2	25.73	33	25.01	24.95	8.2	25,674	0.03%
2023/10/30	6	24.96	22	25.24	25.35	-16	25,614	-0.06%
2023/10/27	13	24.77	10	24.80	24.60	3	25,922	0.01%
2023/10/26	42	24.95	0	0.00	24.65	42	27,613	0.15%
2023/10/25	11	25.95	4	26.19	25.80	7	27,539	0.03%
2023/10/24	9	25.82	2	26.10	26.05	7	27,884	0.03%
2023/10/23	16	25.96	1	25.90	25.85	15	27,999	0.05%
2023/10/20	1	26.05	0	0.00	26.05	1	28,015	0.00%
2023/10/19	7.5	26.02	15	26.18	26.40	-7.5	27,984	-0.03%
2023/10/18	30	26.11	2	25.95	25.95	28	28,212	0.10%
2023/10/17	22	26.55	24	26.59	26.60	-2	27,807	-0.01%
2023/10/16	83	26.47	15	25.95	26.05	68	27,512	0.25%
2023/10/13	10	28.42	0	0.00	28.35	10	26,303	0.04%
2023/10/12	25	28.28	78.4	28.72	28.90	-53.4	26,443	-0.20%
2023/10/11	9	27.74	48	27.95	27.95	-39	25,404	-0.15%
2023/10/06	29.4	27.04	72	27.44	27.45	-42.6	25,395	-0.17%
2023/10/05	12	26.60	81	26.56	26.75	-69	25,248	-0.27%
2023/10/04	27	25.52	15	25.50	25.50	12	24,972	0.05%
2023/10/03	4	25.89	9	26.14	25.85	-5	24,975	-0.02%
2023/10/02	10	25.60	9	25.70	25.60	1	25,301	0.00%
2023/09/28	12	25.48	2	25.65	25.30	10	25,352	0.04%
2023/09/27	11	25.80	6	25.65	25.75	5	25,220	0.02%
2023/09/26	19	25.86	0	0.00	25.70	19	25,259	0.08%
2023/09/25	20	26.23	16	26.20	26.20	4	25,241	0.02%
2023/09/22	25	26.31	10	26.65	26.35	15	26,054	0.06%
2023/09/21	15	26.44	46	26.45	26.50	-31	27,514	-0.11%
2023/09/20	48	26.91	1	26.50	26.50	47	27,604	0.17%
2023/09/19	0	0.00	4	28.08	27.85	-4	28,054	-0.01%
2023/09/18	32	28.15	0	0.00	27.80	32	28,559	0.11%
2023/09/15	5	27.89	49	27.98	28.15	-44	28,753	-0.15%
2023/09/14	1	27.15	14	27.19	27.30	-13	28,274	-0.05%
2023/09/13	12	26.80	10	26.95	26.95	2	28,573	0.01%
2023/09/12	4	26.85	6	26.90	26.90	-2	28,978	-0.01%
2023/09/11	20	26.51	1	26.45	26.45	19	29,269	0.06%
2023/09/08	3	26.70	8	26.80	26.70	-5	29,722	-0.02%
2023/09/07	0	0.00	20	27.16	26.90	-20	30,265	-0.07%
2023/09/06	31	26.80	27	26.86	26.85	4	30,670	0.01%
2023/09/05	11	27.25	2	27.30	27.20	9	31,056	0.03%
2023/09/04	7	26.84	7	27.09	27.15	0	31,662	0.00%
2023/09/01	12	27.04	41	27.09	27.10	-29	31,756	-0.09%
2023/08/31	3	26.38	7	26.61	26.35	-4	31,715	-0.01%
2023/08/30	43	26.32	38	26.37	26.30	5	32,157	0.02%
2023/08/29	0	0.00	12	26.01	26.20	-12	33,491	-0.04%
2023/08/28	3	25.48	10	25.67	25.45	-7	33,580	-0.02%
2023/08/25	7	25.80	0	0.00	25.75	7	34,073	0.02%
2023/08/24	4	25.94	57	26.28	26.25	-53	34,356	-0.15%
2023/08/23	3	25.53	3	25.67	25.70	0	35,219	0.00%
2023/08/22	53	25.58	1	25.85	25.25	52	35,252	0.15%
2023/08/21	10	25.41	0	0.00	25.50	10	35,537	0.03%
2023/08/18	29	25.67	2	25.65	25.65	27	35,676	0.08%
2023/08/17	6	25.25	7	25.76	25.90	-1	35,895	0.00%
2023/08/16	18	25.60	5	25.62	25.65	13	36,187	0.04%
2023/08/15	0	0.00	24	26.26	26.15	-24	36,649	-0.07%
2023/08/14	36	25.69	1.2	25.60	25.45	34.9	37,137	0.09%
2023/08/11	4	26.90	7	26.80	26.80	-3	36,897	-0.01%
2023/08/10	5	26.76	1	26.75	26.80	4	36,971	0.01%
2023/08/09	27	26.84	13	26.88	27.05	14	36,885	0.04%
2023/08/08	25	27.21	0	0.00	27.10	25	36,586	0.07%
2023/08/07	17	27.49	32	27.50	27.70	-15	36,475	-0.04%
2023/08/04	119.1	26.93	35	27.20	27.25	84.1	36,476	0.23%	大買/
2023/08/02	18.2	28.26	14	28.77	28.10	4.2	34,905	0.01%
2023/08/01	18	29.64	2	29.58	29.30	16	34,678	0.05%
2023/07/31	21	29.64	99	29.67	29.35	-78	34,461	-0.23%
2023/07/28	71	28.60	29	28.64	28.60	42	32,833	0.13%
2023/07/27	10	27.83	46	27.83	28.20	-36	32,458	-0.11%
2023/07/26	7	26.88	0	0.00	26.80	7	32,390	0.02%
2023/07/25	24	27.21	29	27.38	27.15	-5	33,063	-0.02%
2023/07/24	4	27.13	5	27.23	27.25	-1	33,406	0.00%
2023/07/21	78	27.08	28	27.36	27.45	50	33,577	0.15%
2023/07/20	2	27.68	16	27.80	27.80	-14	33,311	-0.04%
2023/07/19	8	28.07	5	28.11	27.95	3	33,387	0.01%
2023/07/18	26	28.33	10	28.35	28.25	16	33,488	0.05%
2023/07/17	5	28.04	28	28.85	28.80	-23	33,443	-0.07%
2023/07/14	25	28.51	18	28.54	28.35	7	33,112	0.02%
2023/07/13	3	29.02	89	28.93	28.60	-86	33,055	-0.26%
2023/07/12	33	28.16	36	28.06	27.90	-3	32,088	-0.01%
2023/07/11	3	27.22	22	27.37	27.50	-19	31,809	-0.06%
2023/07/10	7	26.73	13	26.90	26.70	-6	32,066	-0.02%
2023/07/07	31.1	26.53	1	26.45	26.40	30.1	32,406	0.09%
2023/07/06	7	27.23	11	27.43	27.25	-4	33,017	-0.01%
2023/07/05	4	27.46	21	27.53	27.45	-17	33,954	-0.05%
2023/07/04	4	27.28	3	27.60	27.50	1	34,773	0.00%
2023/07/03	14	27.55	0	0.00	27.40	14	35,689	0.04%
2023/06/30	84	27.55	4	27.54	27.45	80	37,717	0.21%
2023/06/29	15	28.31	84	28.48	28.50	-69	37,664	-0.18%
2023/06/28	20	27.24	10	27.41	27.20	10	36,252	0.03%
2023/06/27	57	27.30	18	27.02	26.95	39	36,243	0.11%
2023/06/26	88	27.93	28	28.06	28.00	60	35,959	0.17%
2023/06/21	14	28.46	21	28.87	28.95	-7	36,302	-0.02%
2023/06/20	1	28.65	12	28.97	28.85	-11	35,895	-0.03%
2023/06/19	32	28.60	12	28.61	28.55	20	35,826	0.06%
2023/06/16	34	28.79	31	29.28	29.20	3	35,664	0.01%
2023/06/15	22	29.26	13	29.43	29.10	9	35,434	0.03%
2023/06/14	15	28.95	51	29.26	29.25	-36	35,395	-0.10%
2023/06/13	18	29.24	61	29.16	28.95	-43	35,053	-0.12%
2023/06/12	7	28.58	29	28.58	28.60	-22	34,595	-0.06%
2023/06/09	3	27.87	36	27.88	28.10	-33	34,330	-0.10%
2023/06/08	61.3	27.50	12	27.42	27.20	49.3	34,230	0.14%
2023/06/07	13	28.52	8	28.64	28.60	5	34,107	0.01%
2023/06/06	7.1	28.52	16	28.70	28.70	-8.9	34,479	-0.03%
2023/06/05	36.2	28.55	8	28.67	28.15	28.2	34,492	0.08%
2023/06/02	4	28.38	114.1	28.14	28.50	-110.1	34,432	-0.32%	大賣/鉅額交易
2023/06/01	35	26.37	27	26.55	26.60	8	33,801	0.02%
2023/05/31	20	26.56	23	26.86	26.65	-3	36,137	-0.01%
2023/05/30	29	26.65	15	26.70	26.70	14	37,493	0.04%
2023/05/29	7	26.79	74	26.88	26.90	-67	37,521	-0.18%
2023/05/26	5	26.09	5	26.27	26.05	0	36,765	0.00%
2023/05/25	12	26.14	6	26.33	26.05	6	36,848	0.02%
2023/05/24	5	25.79	8	26.00	26.00	-3	36,810	-0.01%
2023/05/23	17	25.47	7	25.98	25.50	10	36,892	0.03%
2023/05/22	10	26.07	12	26.17	25.80	-2	37,053	-0.01%
2023/05/19	5	25.79	18.9	25.96	26.00	-13.9	36,978	-0.04%
2023/05/18	7	25.63	57	25.44	25.80	-50	37,021	-0.14%
2023/05/17	10	24.44	21	24.61	24.65	-11	36,565	-0.03%
2023/05/16	1.2	24.19	6	24.13	24.10	-4.8	36,404	-0.01%
2023/05/15	10	23.46	4	23.56	23.50	6	36,374	0.02%
2023/05/12	9	23.94	11	23.92	23.90	-2	36,677	-0.01%
2023/05/11	9	23.94	11	23.92	23.75	-2	37,308	-0.01%
2023/05/10	9	24.09	5	24.20	24.25	4	37,511	0.01%
2023/05/09	1	24.45	4	24.51	24.50	-3	37,581	-0.01%
2023/05/08	21	24.58	3	24.55	24.50	18	37,768	0.05%
2023/05/05	26	24.60	12	24.64	24.65	14	38,000	0.04%
2023/05/04	5	25.01	10	25.11	25.05	-5	39,057	-0.01%
2023/05/03	5	25.20	74	25.25	25.25	-69	39,361	-0.18%
2023/05/02	38	25.71	35	25.59	25.55	3	39,312	0.01%
2023/04/28	35	26.07	25	26.21	25.95	10	39,329	0.03%
2023/04/27	222	25.11	221	25.21	25.50	1	38,499	0.00%	大買/大賣/
2023/04/26	17	24.42	22	24.45	24.75	-5	38,072	-0.01%
2023/04/25	12	24.70	13	24.75	24.60	-1	37,845	0.00%
2023/04/24	0	0.00	3	25.48	25.25	-3	37,532	-0.01%
2023/04/21	7.1	25.07	4	25.21	25.05	3.1	37,425	0.01%
2023/04/20	19	25.48	12	25.48	25.50	7	37,450	0.02%
2023/04/19	2	25.85	9	25.88	25.80	-7	37,344	-0.02%
2023/04/18	18	25.99	3	26.05	26.00	15	37,211	0.04%
2023/04/17	8	26.22	2	26.40	26.55	6	37,212	0.02%
2023/04/14	32.2	26.20	5	26.19	26.25	27.2	36,996	0.07%
2023/04/13	29	26.52	12	26.44	26.40	17	36,677	0.05%
2023/04/12	55	26.86	23	26.87	26.90	32	36,220	0.09%
2023/04/11	33	27.02	23	27.27	26.90	10	35,781	0.03%
2023/04/10	33	26.65	6	27.03	26.40	27	34,818	0.08%
2023/04/07	10.6	26.50	46	26.57	26.50	-35.4	33,724	-0.11%
2023/04/06	40	25.71	13	26.01	25.60	27	32,709	0.08%
2023/03/31	45.2	26.38	91	26.59	26.50	-45.8	31,690	-0.14%
2023/03/30	46	25.40	27	25.54	25.25	19	29,508	0.06%
2023/03/29	9	24.59	10	24.70	24.50	-1	28,743	0.00%
2023/03/28	9	24.77	0	0.00	24.65	9	28,770	0.03%
2023/03/27	17	25.33	14	25.41	25.10	3	28,641	0.01%
2023/03/24	45	25.45	80	25.42	25.55	-35	28,218	-0.12%
2023/03/23	3	24.60	14	24.64	24.70	-11	27,063	-0.04%
2023/03/22	11	24.50	17	24.65	24.50	-6	27,132	-0.02%
2023/03/21	13	24.77	8	24.65	24.60	5	27,100	0.02%
2023/03/20	3	24.40	4	24.35	24.40	-1	26,812	0.00%
2023/03/17	10	24.09	5	24.21	23.90	5	26,712	0.02%
2023/03/16	0	23.85	13	23.82	24.00	-13	26,592	-0.05%
2023/03/15	2	24.03	1	24.15	23.95	1	26,619	0.00%
2023/03/14	20	24.13	0	0.00	23.85	20	26,782	0.07%
2023/03/13	5	24.08	8.2	24.38	24.45	-3.2	26,642	-0.01%
2023/03/10	35	24.38	8	24.09	24.10	27	26,376	0.10%
2023/03/09	17	25.27	28	25.37	25.10	-11	26,066	-0.04%
2023/03/08	10	24.80	4	24.99	25.10	6	25,647	0.02%
2023/03/07	31	24.68	12	24.84	24.90	19	25,294	0.08%
2023/03/06	53	25.20	4	25.61	25.15	49	24,739	0.20%
2023/03/03	54	24.80	146	25.37	25.60	-92	23,658	-0.39%	大賣/
2023/03/02	58	23.64	104	24.03	24.00	-46	21,123	-0.22%	大賣/
2023/03/01	39	22.58	15	22.58	22.50	24	19,232	0.12%
2023/02/24	5	23.20	15	23.32	23.05	-10	18,895	-0.05%
2023/02/23	19	23.16	0	0.00	23.05	19	18,644	0.10%
2023/02/22	27	23.16	6	23.37	23.05	21	18,640	0.11%
2023/02/21	30	23.85	89	23.80	23.65	-59	18,479	-0.32%
2023/02/20	11	23.80	17	23.68	23.85	-6	18,422	-0.03%
2023/02/17	23	23.18	96	23.38	23.15	-73	18,149	-0.40%
2023/02/16	0	0.00	49	23.23	23.40	-49	18,056	-0.27%
2023/02/15	8	22.44	0	0.00	22.35	8	17,981	0.04%
2023/02/14	11	22.57	9	22.56	22.50	2	17,859	0.01%
2023/02/13	6	22.28	1	22.40	22.35	5	17,952	0.03%
2023/02/10	12	22.45	4	22.50	22.35	8	17,974	0.04%
2023/02/09	15	22.93	29	23.12	22.90	-14	17,722	-0.08%
2023/02/08	9	22.64	17	22.77	22.70	-8	17,056	-0.05%
2023/02/07	29	22.15	1	22.20	22.20	28	16,739	0.17%
2023/02/06	9	22.67	7	22.75	22.50	2	16,463	0.01%
2023/02/03	38.3	23.42	10	23.47	23.25	28.3	16,174	0.17%
2023/02/02	30	22.54	103	23.20	23.60	-73	15,797	-0.46%	大賣/
2023/02/01	4	21.49	5	22.14	22.10	-1	14,453	-0.01%
2023/01/31	3	21.52	0	0.00	21.55	3	14,069	0.02%
2023/01/30	0	0.00	35	21.74	21.80	-35	14,075	-0.25%
2023/01/17	10	20.90	3	20.98	21.00	7	13,801	0.05%
2023/01/16	0	20.80	0	0.00	20.80	0	13,875	0.00%
2023/01/13	2	20.70	3	20.75	20.70	-1	13,917	-0.01%
2023/01/12	1	20.75	22	20.93	20.85	-21	14,197	-0.15%
2023/01/11	0	0.00	2	21.03	20.95	-2	14,342	-0.01%
2023/01/10	3	20.95	21	20.86	20.90	-18	14,581	-0.12%
2023/01/09	0	0.00	6	20.35	20.50	-6	14,388	-0.04%
2023/01/06	0	0.00	22	20.10	20.20	-22	14,411	-0.15%
2023/01/05	3	20.15	16	20.27	20.00	-13	14,575	-0.09%
2023/01/04	1	19.85	0	0.00	19.75	1	14,496	0.01%
2023/01/03	3	19.47	1	19.70	19.75	2	14,663	0.01%
2022/12/30	2	19.63	2	19.73	19.60	0	14,699	0.00%
2022/12/29	2	19.20	2	19.48	19.45	0	14,794	0.00%
2022/12/28	11	19.55	0	0.00	19.45	11	14,971	0.07%
2022/12/26	5	20.05	0	0.00	20.00	5	14,955	0.03%
2022/12/23	14	19.92	7	19.85	20.10	7	15,178	0.05%
2022/12/22	8	20.29	2	20.33	20.30	6	15,522	0.04%
2022/12/21	7	20.14	0	0.00	20.05	7	15,730	0.04%
2022/12/20	10	20.61	0	0.00	20.35	10	15,743	0.06%
2022/12/19	1	20.70	9	20.89	21.00	-8	15,794	-0.05%
2022/12/16	4	20.79	13	20.85	20.85	-9	15,758	-0.06%
2022/12/15	1	21.00	1	21.25	21.10	0	15,653	0.00%
2022/12/14	25	21.08	3	21.17	21.15	22	15,667	0.14%
2022/12/13	3	20.80	7	20.95	20.65	-4	15,561	-0.03%
2022/12/12	1	20.60	20	20.88	20.95	-19	15,446	-0.12%
2022/12/09	8	20.74	0	0.00	20.70	8	15,618	0.05%
2022/12/08	4	20.74	2	20.83	20.80	2	15,538	0.01%
2022/12/07	12	21.20	0	0.00	21.10	12	15,446	0.08%
2022/12/06	35	21.44	1	22.00	21.20	34	15,257	0.22%
2022/12/05	3	22.20	1	22.25	22.10	2	15,022	0.01%
2022/12/02	2	22.00	5	22.05	22.00	-3	15,010	-0.02%
2022/12/01	3	21.95	32	21.98	21.95	-29	14,913	-0.19%
2022/11/30	20	21.14	3	21.25	21.20	17	14,572	0.12%
2022/11/29	6	21.13	5	21.15	21.25	1	14,392	0.01%
2022/11/28	2	21.38	0	0.00	21.35	2	14,389	0.01%
2022/11/25	5	21.69	1	22.00	21.65	4	14,440	0.03%
2022/11/24	0	0.00	7	21.78	21.90	-7	14,468	-0.05%
2022/11/23	3	21.58	4	21.61	21.55	-1	14,503	-0.01%
2022/11/21	16	21.58	0	0.00	21.45	16	14,712	0.11%
2022/11/18	53	22.03	20	22.11	21.90	33	14,682	0.22%
2022/11/17	21	21.83	1.2	21.86	21.85	19.8	14,559	0.14%
2022/11/16	2	22.05	40	22.40	22.30	-38	14,310	-0.27%
2022/11/15	6	21.98	3	22.02	22.10	3	14,006	0.02%
2022/11/14	7	21.44	32	21.58	21.75	-25	13,875	-0.18%
2022/11/11	13	22.19	35	22.02	21.85	-22	13,581	-0.16%
2022/11/10	2	20.75	2	20.98	21.10	0	13,069	0.00%
2022/11/09	2	20.90	18	20.79	21.00	-16	13,083	-0.12%
2022/11/08	21	20.55	3	20.78	20.40	18	12,963	0.14%
2022/11/07	57	20.48	61	20.59	20.55	-4	12,959	-0.03%
2022/11/04	26	19.83	20	20.00	20.20	6	13,008	0.05%
2022/11/03	1	19.70	4	20.03	20.15	-3	13,292	-0.02%
2022/11/02	1	20.20	2	20.08	20.10	-1	13,787	-0.01%
2022/11/01	0	0.00	14	19.82	19.85	-14	13,974	-0.10%
2022/10/31	38	19.56	47	19.61	19.50	-9	14,298	-0.06%
2022/10/28	8	19.29	0	0.00	19.20	8	14,284	0.06%
2022/10/27	1	19.75	7	19.71	19.80	-6	14,277	-0.04%
2022/10/26	18	19.47	0	0.00	19.35	18	14,354	0.13%
2022/10/25	9	19.99	7	19.98	19.85	2	14,247	0.01%
2022/10/24	108	20.55	102	20.32	20.30	6	14,248	0.04%	大買/大賣/
2022/10/21	22	20.12	20	20.05	20.05	2	14,223	0.01%
2022/10/20	28	19.77	80.1	19.94	20.50	-52.1	14,414	-0.36%
2022/10/19	60	20.43	26	20.35	20.25	34	14,264	0.24%
2022/10/18	0	0.00	17	20.54	20.80	-17	14,198	-0.12%
2022/10/17	6	19.13	30	19.64	19.90	-24	14,210	-0.17%
2022/10/14	50	19.63	12	19.39	19.55	38	14,263	0.27%
2022/10/13	14	18.91	0	0.00	18.55	14	14,367	0.10%
2022/10/12	4	19.43	10	19.46	19.50	-6	14,378	-0.04%
2022/10/11	15	19.19	0	0.00	19.00	15	14,491	0.10%
2022/10/07	2	20.18	0	0.00	20.20	2	14,475	0.01%
2022/10/06	26	20.30	19	20.30	20.45	7	14,657	0.05%
2022/10/05	35	20.77	33	20.83	20.60	2	14,834	0.01%
2022/10/04	4	20.33	7	20.24	20.45	-3	14,847	-0.02%
2022/10/03	5	19.53	4	19.73	19.70	1	14,893	0.01%
2022/09/30	1	19.00	9	19.58	19.75	-8	15,255	-0.05%
2022/09/29	6	19.28	10	19.40	19.35	-4	15,686	-0.03%
2022/09/28	13	18.96	11	18.93	18.60	2	16,083	0.01%
2022/09/27	3	19.47	5	19.36	19.50	-2	16,676	-0.01%
2022/09/26	25	19.20	10	19.20	19.10	15	17,156	0.09%
2022/09/23	0	0.00	20	20.19	20.10	-20	17,836	-0.11%
2022/09/22	1	20.15	0	0.00	20.15	1	18,507	0.01%
2022/09/21	3	20.37	12.8	20.42	20.35	-9.8	18,547	-0.05%
2022/09/20	9	20.60	0	0.00	20.50	9	18,615	0.05%
2022/09/19	0	0.00	2	20.55	20.55	-2	18,690	-0.01%
2022/09/16	7	20.77	5	20.85	20.70	2	18,832	0.01%
2022/09/15	6	21.44	4	21.43	21.30	2	18,915	0.01%
2022/09/14	3	21.10	1	21.10	21.25	2	19,166	0.01%
2022/09/13	12.1	21.55	0	0.00	21.55	12.1	19,318	0.06%
2022/09/12	4	21.80	9	21.72	21.60	-5	19,600	-0.03%
2022/09/08	1	20.55	11	21.12	21.20	-10	19,905	-0.05%
2022/09/07	3.1	20.51	4.1	20.53	20.40	-1	20,151	0.00%
2022/09/06	7	20.66	2	20.75	20.50	5	20,351	0.02%
2022/09/05	5	20.99	1	21.00	21.00	4	20,363	0.02%
2022/09/02	5	21.48	1	21.40	21.20	4	20,654	0.02%
2022/09/01	6	21.75	3	21.70	21.70	3	20,813	0.01%
2022/08/31	0.1	21.90	2	22.05	22.20	-1.9	20,770	-0.01%
2022/08/30	1	21.70	0	0.00	21.85	1	20,802	0.00%
2022/08/29	5	21.83	3	21.78	21.75	2	20,824	0.01%
2022/08/26	36	22.69	8	22.78	22.60	28	20,877	0.13%
2022/08/25	0	0.00	4	22.28	22.35	-4	20,911	-0.02%
2022/08/24	6.1	21.89	0	0.00	21.75	6.1	20,984	0.03%
2022/08/23	2	22.15	0	0.00	22.15	2	21,157	0.01%
2022/08/22	26	22.36	0	0.00	22.25	26	21,376	0.12%
2022/08/19	12	22.70	29	22.70	22.75	-17	21,398	-0.08%
2022/08/18	4	22.13	12	22.30	22.35	-8	21,426	-0.04%
2022/08/17	0	0.00	2	22.35	22.45	-2	21,656	-0.01%
2022/08/16	4	22.30	5	22.30	22.20	-1	21,834	0.00%
2022/08/15	21	22.11	23	22.31	22.45	-2	21,950	-0.01%
2022/08/12	7	21.64	2	21.70	21.80	5	22,119	0.02%
2022/08/11	12	21.25	12	21.50	21.30	0	22,482	0.00%
2022/08/10	10.9	20.89	0	0.00	20.75	10.9	23,100	0.05%
2022/08/09	11	21.37	5	21.47	21.45	6	23,020	0.03%
2022/08/08	55	22.54	30	22.45	22.45	25	22,910	0.11%
2022/08/05	34	23.14	31	23.19	23.10	3	22,899	0.01%
2022/08/04	4	22.10	5	22.28	22.25	-1	22,827	0.00%
2022/08/03	10	22.25	1	22.20	22.30	9	22,937	0.04%
2022/08/02	5	22.12	2	22.10	22.15	3	23,190	0.01%
2022/08/01	23	22.73	20	22.85	22.85	3	23,192	0.01%
2022/07/29	4	22.89	3	23.10	23.15	1	23,497	0.00%
2022/07/28	5	22.75	5	22.95	22.70	0	23,919	0.00%
2022/07/27	1	22.65	5	22.67	22.85	-4	24,126	-0.02%
2022/07/26	6	22.60	11	22.59	22.55	-5	23,971	-0.02%
2022/07/25	10	23.00	19	23.18	22.95	-9	24,109	-0.04%
2022/07/22	2	22.83	45	22.84	23.25	-43	24,257	-0.18%
2022/07/21	8	22.68	5	22.63	22.90	3	24,402	0.01%
2022/07/20	4	22.33	2	22.55	22.25	2	24,380	0.01%
2022/07/19	2	21.75	13	21.98	21.95	-11	24,500	-0.04%
2022/07/18	13	21.30	6	21.74	21.55	7	24,747	0.03%
2022/07/15	17	20.99	11	21.15	21.20	6	24,976	0.02%
2022/07/14	1	20.25	15	20.90	21.00	-14	25,457	-0.05%
2022/07/13	44	20.41	16	20.51	20.55	28	25,571	0.11%
2022/07/12	11	19.85	8	19.74	19.70	3	25,625	0.01%
2022/07/11	6	20.23	8	20.38	20.40	-2	26,072	-0.01%
2022/07/08	5	20.30	11	20.35	20.25	-6	27,122	-0.02%
2022/07/07	19	19.40	35	19.39	19.75	-16	27,313	-0.06%
2022/07/06	6	19.09	10	19.05	18.70	-4	28,086	-0.01%
2022/07/05	24	19.38	14	19.43	19.60	10	27,795	0.04%
2022/07/04	24	20.10	22	20.40	20.05	2	27,389	0.01%
2022/07/01	43	21.01	16	20.40	20.05	27	27,755	0.10%
2022/06/30	61	21.79	22	21.84	21.70	39	28,309	0.14%
2022/06/29	13	23.28	0	0.00	23.15	13	28,995	0.04%
2022/06/28	4	23.34	0	0.00	23.20	4	29,393	0.01%
2022/06/27	11	23.67	9	23.64	23.75	2	29,670	0.01%
2022/06/24	1	23.20	1	23.45	23.05	0	29,930	0.00%
2022/06/23	21	23.08	15	23.33	23.00	6	30,180	0.02%
2022/06/22	22	23.39	10	23.38	22.80	12	30,874	0.04%
2022/06/21	9	24.16	14	24.11	24.30	-5	33,231	-0.02%
2022/06/20	16	23.92	14	24.08	23.65	2	33,993	0.01%
2022/06/17	53	24.68	15	24.41	24.75	38	34,037	0.11%
2022/06/16	14	25.81	30	25.97	25.45	-16	34,144	-0.05%
2022/06/15	45	27.03	10	27.09	26.85	35	35,147	0.10%
2022/06/14	6	26.74	8	27.03	27.20	-2	36,003	-0.01%
2022/06/13	51	26.89	6	26.75	26.75	45	36,128	0.12%
2022/06/10	19	27.87	3	27.93	27.85	16	36,049	0.04%
2022/06/09	6	28.53	2	28.50	28.50	4	36,060	0.01%
2022/06/08	5.2	29.05	5	28.85	28.80	0.2	36,384	0.00%
2022/06/07	7	29.14	0	0.00	29.00	7	36,738	0.02%
2022/06/06	11	28.65	19	29.01	29.10	-8	36,869	-0.02%
2022/06/02	17	29.01	5	28.98	28.90	12	37,105	0.03%
2022/06/01	12	29.00	0	0.00	28.95	12	37,367	0.03%
2022/05/31	5	28.90	2	29.30	29.30	3	37,476	0.01%
2022/05/30	3	29.03	21	29.04	29.10	-18	37,692	-0.05%
2022/05/27	12	28.59	65	28.59	28.50	-53	37,660	-0.14%
2022/05/26	3	28.45	2	28.53	28.25	1	37,993	0.00%
2022/05/25	12	28.50	12	28.59	28.50	0	38,292	0.00%
2022/05/24	8	28.19	5	28.31	28.25	3	38,992	0.01%
2022/05/23	10	28.76	0	0.00	28.70	10	39,584	0.03%
2022/05/20	12	29.12	17	29.06	28.95	-5	40,397	-0.01%
2022/05/19	77	28.83	12	28.86	29.30	65	41,439	0.16%
2022/05/18	10	29.01	46	29.16	29.20	-36	43,499	-0.08%
2022/05/17	16	28.20	8	28.36	28.45	8	46,659	0.02%
2022/05/16	7	28.29	12	28.20	27.90	-5	47,921	-0.01%
2022/05/13	7	27.58	7	27.69	27.80	0	47,988	0.00%
2022/05/12	9	27.42	4	27.44	27.25	5	49,039	0.01%
2022/05/11	4	27.58	2	27.63	27.60	2	49,354	0.00%
2022/05/10	5	27.17	48	27.24	27.60	-43	50,615	-0.08%
2022/05/09	9	27.32	31	27.23	27.20	-22	51,111	-0.04%
2022/05/06	14	27.68	3	27.87	27.85	11	51,949	0.02%
2022/05/05	9	28.07	28	27.94	28.25	-19	51,793	-0.04%
2022/05/04	6	27.07	1	27.25	27.25	5	51,598	0.01%
2022/05/03	2	27.35	0	0.00	27.35	2	51,527	0.00%
2022/04/29	2	27.48	19	27.62	27.25	-17	51,605	-0.03%
2022/04/28	7	26.59	4	27.03	27.05	3	51,541	0.01%
2022/04/27	22	25.92	18	26.13	26.45	4	51,400	0.01%
2022/04/26	4	27.08	0	0.00	26.95	4	51,148	0.01%
2022/04/25	42	27.06	9	27.21	27.00	33	51,359	0.06%
2022/04/22	40	27.96	9	28.11	28.10	31	51,204	0.06%
2022/04/21	101	28.19	5	28.18	28.50	96	51,104	0.19%	大買/
2022/04/20	22	27.88	22	27.88	28.25	0	50,710	0.00%
2022/04/19	3	27.48	4	27.55	27.40	-1	50,513	0.00%
2022/04/18	12	27.08	2	27.23	27.25	10	50,512	0.02%
2022/04/15	28	26.98	9	27.07	27.00	19	50,447	0.04%
2022/04/14	24	27.59	0	0.00	27.30	24	50,218	0.05%
2022/04/13	36	27.91	5	28.26	28.45	31	49,642	0.06%
2022/04/12	27.3	27.42	12	27.63	27.45	15.3	49,720	0.03%
2022/04/11	22	28.27	0	0.00	28.10	22	49,006	0.04%
2022/04/08	21	28.70	21	28.91	28.60	0	50,430	0.00%
2022/04/07	68	29.05	7	28.70	28.60	61	53,747	0.11%
2022/04/06	53.1	29.17	1	29.20	29.20	52.1	52,907	0.10%
2022/04/01	54	30.07	19	30.32	30.05	35	51,711	0.07%
2022/03/31	4	31.49	35	31.15	31.20	-31	50,640	-0.06%
2022/03/30	14	32.29	0	0.00	31.60	14	50,859	0.03%
2022/03/29	13	31.83	2	31.85	31.85	11	50,742	0.02%
2022/03/28	6	31.47	6	31.57	31.55	0	51,212	0.00%
2022/03/25	17	32.00	19	31.93	32.05	-2	51,462	0.00%
2022/03/24	113	32.63	34	32.26	32.20	79	50,624	0.16%	大買/
2022/03/23	4	34.95	17	35.11	34.90	-13	48,123	-0.03%
2022/03/22	2	34.43	4	34.14	34.30	-2	47,427	0.00%
2022/03/21	9	35.33	3	35.27	34.95	6	47,303	0.01%
2022/03/18	4	35.11	21	35.79	35.50	-17	47,163	-0.04%
2022/03/17	4	34.44	63	34.39	34.90	-59	45,975	-0.13%
2022/03/16	6	32.90	34	32.43	32.65	-28	45,193	-0.06%
2022/03/15	14	33.29	1	33.25	33.25	13	45,138	0.03%
2022/03/14	17	34.20	3	34.10	34.20	14	45,339	0.03%
2022/03/11	8	33.17	33	33.64	33.65	-25	45,695	-0.05%
2022/03/10	11	33.27	29	33.26	33.30	-18	46,025	-0.04%
2022/03/09	13	31.63	26	31.63	31.75	-13	46,287	-0.03%
2022/03/08	14	32.00	22	32.05	31.30	-8	47,557	-0.02%
2022/03/07	7	32.36	0	0.00	32.35	7	48,247	0.01%
2022/03/04	24	34.43	2	34.20	33.85	22	49,923	0.04%
2022/03/03	10	34.61	14	34.79	34.50	-4	50,389	-0.01%
2022/03/02	12	33.32	4.2	33.47	33.75	7.8	50,736	0.02%
2022/03/01	10	33.75	26.3	33.88	34.00	-16.3	51,017	-0.03%
2022/02/25	1	33.30	4	33.18	33.00	-3	51,223	-0.01%
2022/02/24	17	33.19	7	33.17	32.80	10	52,171	0.02%
2022/02/23	17	34.53	14	34.83	34.80	3	53,469	0.01%
2022/02/22	20	33.63	32	33.91	34.15	-12	53,294	-0.02%
2022/02/21	36	35.28	29	34.88	34.75	7	52,821	0.01%
2022/02/18	14	35.65	50	35.85	35.95	-36	52,485	-0.07%
2022/02/17	17	35.24	79	35.19	35.00	-62	50,827	-0.12%
2022/02/16	3	33.40	56	33.42	33.85	-53	47,874	-0.11%
2022/02/15	3	32.27	6	32.63	32.15	-3	47,738	-0.01%
2022/02/14	18	31.54	11	31.96	32.10	7	47,930	0.01%
2022/02/11	40	33.17	40	33.16	33.10	0	47,223	0.00%
2022/02/10	14	33.21	73	33.30	33.30	-59	47,156	-0.13%
2022/02/09	34	32.36	25	32.57	32.55	9	46,154	0.02%
2022/02/08	4	31.85	49.7	31.92	31.85	-45.7	45,717	-0.10%
2022/02/07	1	30.00	2	30.23	30.40	-1	45,247	0.00%
2022/01/26	25	30.09	12	30.13	29.95	13	45,712	0.03%
2022/01/25	1	29.60	2	29.75	29.60	-1	45,967	0.00%
2022/01/24	1	29.45	0	0.00	29.50	1	45,987	0.00%
2022/01/21	7	30.10	7	30.12	30.00	0	46,215	0.00%
2022/01/20	3	30.63	3	30.65	30.75	0	46,435	0.00%
2022/01/19	1	30.35	1	30.60	30.45	0	46,717	0.00%
2022/01/18	9	30.68	3	30.83	30.45	6	47,063	0.01%
2022/01/17	8	30.03	9	30.48	30.60	-1	46,903	0.00%
2022/01/14	4.4	29.58	5	29.65	29.70	-0.6	47,055	0.00%
2022/01/13	2	30.13	4	30.19	30.10	-2	47,091	0.00%
2022/01/12	17	29.84	1	30.20	30.10	16	47,456	0.03%
2022/01/11	16	30.07	0	0.00	30.00	16	48,247	0.03%
2022/01/10	13	30.65	10	30.65	30.65	3	48,126	0.01%
2022/01/07	27	30.31	3	30.85	30.30	24	48,287	0.05%
2022/01/06	38.2	30.57	16	30.58	30.65	22.2	48,462	0.05%
2022/01/05	3	31.57	27	31.41	31.30	-24	48,474	-0.05%
2022/01/04	16.1	31.97	12	31.82	31.70	4.1	48,117	0.01%
2022/01/03	74	32.42	2	32.83	32.10	72	47,745	0.15%
2021/12/30	15	33.31	136.6	33.13	34.00	-121.6	46,047	-0.26%	大賣/鉅額交易
2021/12/29	12	31.65	0	0.00	31.65	12	42,679	0.03%
2021/12/28	11	31.83	5	31.71	31.60	6	42,969	0.01%
2021/12/27	5	31.50	0	0.00	31.40	5	43,163	0.01%
2021/12/24	15.2	31.85	16	31.85	31.65	-0.8	43,390	0.00%
2021/12/23	1	31.50	16	31.58	31.45	-15	43,117	-0.03%
2021/12/22	14	31.68	14	31.99	31.25	0	43,472	0.00%
2021/12/21	12	31.03	11	31.47	30.95	1	42,827	0.00%
2021/12/20	1	31.00	8	30.72	30.55	-7	42,493	-0.02%
2021/12/17	6	30.61	13	30.80	30.55	-7	42,624	-0.02%
2021/12/16	1	31.25	9	30.97	30.80	-8	42,963	-0.02%
2021/12/15	14	30.37	16	30.34	30.75	-2	43,444	0.00%
2021/12/14	15	30.16	9	30.07	29.90	6	44,350	0.01%
2021/12/13	7	30.88	3	31.15	30.70	4	44,148	0.01%
2021/12/10	11	30.95	1	30.95	30.90	10	44,195	0.02%
2021/12/09	6	31.55	9	31.63	31.40	-3	44,133	-0.01%
2021/12/08	24	31.95	9	31.74	31.45	15	44,100	0.03%
2021/12/07	13	31.46	3.5	31.60	31.50	9.5	44,127	0.02%
2021/12/06	17	31.86	25	31.78	31.90	-8	43,907	-0.02%
2021/12/03	1	32.45	17	32.56	32.60	-16	43,953	-0.04%
2021/12/02	85	32.55	38	32.39	31.75	47	43,613	0.11%
2021/12/01	15	31.91	147.1	32.00	32.40	-132.1	43,114	-0.31%	大賣/鉅額交易
2021/11/30	49.3	32.27	64	32.18	32.05	-14.7	43,219	-0.03%
2021/11/29	16	30.05	28	30.17	30.90	-12	41,872	-0.03%
2021/11/26	19	30.32	19.5	30.56	30.15	-0.5	42,105	0.00%
2021/11/25	0	0.00	60	31.46	31.15	-60	41,665	-0.14%
2021/11/24	13	30.91	19	31.30	31.25	-6	41,494	-0.01%
2021/11/23	66	31.65	41	31.57	31.30	25	41,265	0.06%
2021/11/22	14.5	31.34	62	31.46	31.75	-47.5	40,414	-0.12%
2021/11/19	10	29.91	41	29.86	29.70	-31	38,656	-0.08%
2021/11/18	15	30.66	26	30.55	30.55	-11	38,574	-0.03%
2021/11/17	30	30.70	27	30.57	30.30	3	38,480	0.01%
2021/11/16	22	30.53	18	30.54	30.60	4	38,004	0.01%
2021/11/15	23	30.20	39	30.24	30.15	-16	37,805	-0.04%
2021/11/12	14	29.23	34	29.37	29.35	-20	37,740	-0.05%
2021/11/11	4	28.01	10	28.36	28.35	-6	37,226	-0.02%
2021/11/10	8	28.04	11	28.26	28.35	-3	37,985	-0.01%
2021/11/09	21	28.03	10	28.10	28.15	11	39,953	0.03%
2021/11/08	6	27.39	13	27.41	27.35	-7	41,429	-0.02%
2021/11/05	4	26.89	42	26.81	26.85	-38	43,345	-0.09%
2021/11/04	3	26.72	7	26.58	26.55	-4	43,762	-0.01%
2021/11/03	12	27.05	40	26.98	27.25	-28	44,168	-0.06%
2021/11/02	13	26.54	31	26.69	26.20	-18	45,745	-0.04%
2021/11/01	3	26.35	13	26.39	26.35	-10	47,388	-0.02%
2021/10/29	13	26.38	6	26.41	26.30	7	49,066	0.01%
2021/10/28	12	26.26	13	26.37	26.15	-1	50,575	0.00%
2021/10/27	53	25.70	3	26.13	26.15	50	52,444	0.10%
2021/10/26	9	26.03	6.4	26.14	26.10	2.6	54,632	0.00%
2021/10/25	11	25.16	15	25.44	25.70	-4	54,687	-0.01%
2021/10/22	54	25.14	11	25.30	25.10	43	56,056	0.08%
2021/10/21	6	25.25	2	25.20	25.00	4	56,402	0.01%
2021/10/20	14	24.56	34.3	24.80	24.90	-20.3	56,960	-0.04%
2021/10/19	131	24.16	48	24.56	24.70	83	57,574	0.14%	大買/
2021/10/18	16	25.36	1	25.40	25.50	15	57,499	0.03%
2021/10/15	8	25.61	25	25.80	25.75	-17	58,543	-0.03%
2021/10/14	4	25.14	41	24.95	25.20	-37	59,292	-0.06%
2021/10/13	6	24.19	9	24.48	24.00	-3	60,366	0.00%
2021/10/12	3	25.00	0	0.00	25.05	3	60,742	0.00%
2021/10/08	54	25.68	37	26.14	25.55	17	61,887	0.03%
2021/10/07	4	25.40	1	25.50	25.50	3	66,391	0.00%
2021/10/06	18	25.53	0	0.00	24.75	18	74,612	0.02%
2021/10/05	15	25.50	60	25.10	25.70	-45	75,870	-0.06%
2021/10/04	2	25.10	207.1	25.24	25.05	-205.1	78,635	-0.26%	大賣/鉅額交易
2021/10/01	23	25.91	2	26.15	25.60	21	79,199	0.03%
2021/09/30	2	26.80	12	26.63	26.50	-10	79,468	-0.01%
2021/09/29	23	26.22	19	26.36	26.25	4	79,674	0.01%
2021/09/28	9	27.18	0	0.00	27.15	9	80,461	0.01%
2021/09/27	30	27.64	0	0.00	27.65	30	81,549	0.04%
2021/09/24	8	27.45	2	27.30	27.35	6	82,123	0.01%
2021/09/23	51	27.49	31	27.63	26.95	20	82,727	0.02%
2021/09/22	18	26.74	11	27.15	27.35	7	83,468	0.01%
2021/09/17	33.1	27.90	17	27.84	27.70	16.1	84,079	0.02%
2021/09/16	13	28.72	6	28.77	28.70	7	87,496	0.01%
2021/09/15	17	28.91	9	29.15	28.90	8	89,938	0.01%
2021/09/14	1	29.75	3	29.87	29.40	-2	90,964	0.00%
2021/09/13	7.1	29.86	9	29.82	29.70	-1.9	91,629	0.00%
2021/09/10	0	0.00	12	29.83	30.10	-12	92,729	-0.01%
2021/09/09	5	29.27	7	29.43	29.40	-2	93,644	0.00%
2021/09/08	51	29.34	106	29.16	28.85	-55	94,115	-0.06%	大賣/
2021/09/07	17.1	30.03	2	30.05	30.15	15.1	94,595	0.02%
2021/09/06	18	31.14	29	31.35	30.30	-11	95,575	-0.01%
2021/09/03	33	30.60	16	30.77	30.85	17	97,333	0.02%
2021/09/02	18	30.16	5	30.22	29.95	13	96,921	0.01%
2021/09/01	17	30.44	59	30.21	30.55	-42	97,031	-0.04%
2021/08/31	193	29.46	119	29.66	29.50	74	96,931	0.08%	大買/大賣/
2021/08/30	5	29.34	9	29.65	29.65	-4	97,463	0.00%
2021/08/27	53	29.21	5	29.28	29.15	48	98,333	0.05%
2021/08/26	16	29.63	32	29.79	29.20	-16	99,251	-0.02%
2021/08/25	4	29.35	6	29.60	29.70	-2	100,540	0.00%
2021/08/24	105	29.02	10	29.48	28.90	95	102,892	0.09%	大買/
2021/08/23	34	29.11	21	29.46	29.50	13	104,601	0.01%
2021/08/20	9	28.62	5	28.70	28.40	4	107,325	0.00%
2021/08/19	34	29.27	53	29.34	28.90	-19	108,012	-0.02%
2021/08/18	44	29.56	175	29.55	30.10	-131	109,243	-0.12%	大賣/鉅額交易
2021/08/17	20	28.91	18	28.66	28.75	2	112,145	0.00%
2021/08/16	83	28.88	21	29.05	29.10	62	112,428	0.06%
2021/08/13	146	28.93	20	29.08	28.50	126	111,703	0.11%	大買/鉅額交易
2021/08/12	59.1	30.67	17	30.79	30.65	42.1	110,052	0.04%
2021/08/11	103.3	31.95	70	31.94	31.85	33.3	110,132	0.03%	大買/
2021/08/10	45	34.10	64	34.18	33.65	-19	108,980	-0.02%
2021/08/09	84	34.06	86	34.04	33.95	-2	109,786	0.00%
2021/08/06	147	34.50	118	34.23	34.10	29	110,277	0.03%	大買/大賣/
2021/08/05	64	35.37	31	35.57	35.80	33	109,968	0.03%
2021/08/04	142	34.71	60	34.96	35.30	82	110,404	0.07%	大買/
2021/08/03	44	34.02	53	34.05	33.95	-9	110,239	-0.01%
2021/08/02	59	34.77	88	35.11	35.30	-29	110,429	-0.03%
2021/07/30	83	34.00	47	34.56	34.20	36	109,823	0.03%
2021/07/29	1	32.40	27	32.27	33.00	-26	108,812	-0.02%
2021/07/28	65.2	31.95	10.1	31.78	32.00	55.1	109,877	0.05%
2021/07/27	5	33.89	21	34.09	33.65	-16	110,393	-0.01%
2021/07/26	40	33.87	42	34.10	33.75	-2	111,517	0.00%
2021/07/23	53	33.35	27	33.41	33.55	26	112,549	0.02%
2021/07/22	57	32.96	3	33.02	33.20	54	113,852	0.05%
2021/07/21	29	32.88	8	32.49	32.10	21	115,453	0.02%
2021/07/20	57	33.28	11	33.38	33.05	46	117,525	0.04%
2021/07/19	129	33.97	7	34.00	34.00	122	117,960	0.10%	大買/鉅額交易
2021/07/16	31	34.95	23	34.92	35.00	8	119,602	0.01%
2021/07/15	32.1	35.19	18	35.28	35.20	14.1	120,661	0.01%
2021/07/14	212.1	37.21	225	36.15	35.10	-12.9	121,265	-0.01%	大買/大賣/
2021/07/13	45.6	37.55	221.5	37.07	38.05	-175.9	119,749	-0.15%	大賣/鉅額交易
2021/07/12	27	35.31	134.2	35.44	35.00	-107.2	114,426	-0.09%	大賣/鉅額交易
2021/07/09	59	35.55	55	35.65	35.30	4	114,947	0.00%
2021/07/08	19	34.91	13	35.36	34.85	6	115,976	0.01%
2021/07/07	19	34.63	9	34.82	35.00	10	119,942	0.01%
2021/07/06	30	34.94	45	34.92	34.70	-15	128,126	-0.01%
2021/07/05	36	35.30	50	35.29	35.20	-14	135,042	-0.01%
2021/07/02	55	34.75	63	34.66	34.80	-8	135,275	-0.01%
2021/07/01	11	34.18	23	34.19	34.00	-12	135,177	-0.01%
2021/06/30	11	34.38	19	34.59	34.85	-8	136,510	-0.01%
2021/06/29	70	34.86	64	34.60	34.10	6	139,726	0.00%
2021/06/28	50	34.94	55	34.99	34.90	-5	139,217	0.00%
2021/06/25	152	35.33	93	35.48	34.60	59	138,970	0.04%	大買/
2021/06/24	182	33.96	179	34.01	34.45	3	136,185	0.00%	大買/大賣/
2021/06/23	42	33.23	35	33.01	33.50	7	135,432	0.01%
2021/06/22	72	32.67	23	32.74	32.50	49	134,713	0.04%
2021/06/21	24	33.51	14	33.11	33.10	10	134,608	0.01%
2021/06/18	41	34.83	44	34.59	34.55	-3	134,792	0.00%
2021/06/17	7	33.35	37	34.22	34.45	-30	134,171	-0.02%
2021/06/16	62	33.89	26	33.82	33.65	36	134,849	0.03%
2021/06/15	20	34.72	66	34.94	35.00	-46	134,260	-0.03%
2021/06/11	42	34.86	105	34.77	34.20	-63	133,394	-0.05%	大賣/
2021/06/10	6	33.42	647	33.54	33.50	-641	131,196	-0.49%	大賣/鉅額交易
2021/06/09	11	33.05	11	33.33	32.95	0	130,979	0.00%
2021/06/08	13	34.19	11.3	34.00	33.70	1.7	131,489	0.00%
2021/06/07	23.1	33.81	24	34.08	34.10	-0.9	131,781	0.00%
2021/06/04	46.1	33.95	30	33.97	33.95	16.1	131,715	0.01%
2021/06/03	18	34.56	37	34.69	34.75	-19	132,009	-0.01%
2021/06/02	53.1	34.54	61	34.87	33.90	-7.9	131,817	-0.01%
2021/06/01	56	35.15	65	35.49	34.50	-9	131,606	-0.01%
2021/05/31	60	34.23	59	34.41	34.15	1	130,897	0.00%
2021/05/28	64	33.36	78	33.75	33.85	-14	130,275	-0.01%
2021/05/27	24	31.14	8	31.15	31.20	16	128,647	0.01%
2021/05/26	32	32.22	12	31.95	31.55	20	129,060	0.02%
2021/05/25	58	31.46	75	31.91	31.90	-17	129,082	-0.01%
2021/05/24	12	29.46	12	29.39	29.90	0	128,289	0.00%
2021/05/21	9	28.72	16	28.75	28.90	-7	129,832	-0.01%
2021/05/20	8	28.61	12	28.30	28.05	-4	133,005	0.00%
2021/05/19	69	28.77	48	28.74	28.85	21	136,676	0.02%
2021/05/18	15	27.15	25	28.01	28.20	-10	140,850	-0.01%
2021/05/17	41	26.09	23	26.14	25.65	18	142,972	0.01%
2021/05/14	64	29.62	11	28.99	28.45	53	145,873	0.04%
2021/05/13	13	28.64	35.3	28.98	28.85	-22.3	145,345	-0.02%
2021/05/12	43	29.21	41	29.24	28.25	2	145,223	0.00%
2021/05/11	73	31.11	81	30.83	30.55	-8	144,075	-0.01%
2021/05/10	56	33.36	17	32.96	32.80	39	143,691	0.03%
2021/05/07	10	32.93	40	33.38	33.90	-30	142,957	-0.02%
2021/05/06	678	31.51	27	31.48	30.85	651	143,081	0.45%	大買/鉅額交易
2021/05/05	42	32.84	21	32.37	31.40	21	142,600	0.01%
2021/05/04	136	33.57	124.2	33.13	33.65	11.8	142,982	0.01%	大買/大賣/
2021/05/03	25	34.31	298	34.12	33.50	-273	143,520	-0.19%	大賣/鉅額交易
2021/04/29	59	36.14	95	36.29	35.70	-36	143,228	-0.03%
2021/04/28	55	38.00	54	37.81	37.45	1	143,596	0.00%
2021/04/27	78	37.99	82	38.23	38.50	-4	143,362	0.00%
2021/04/26	30	37.59	61	37.52	37.40	-31	142,201	-0.02%
2021/04/23	28.6	35.40	12.1	35.51	35.65	16.5	141,657	0.01%
2021/04/22	94	35.41	443	35.18	34.25	-349	141,573	-0.25%	大賣/鉅額交易
2021/04/21	57	36.67	23	36.48	36.45	34	139,757	0.02%
2021/04/20	27	36.64	41	36.72	36.70	-14	138,800	-0.01%
2021/04/19	64	36.64	48	36.77	36.00	16	139,029	0.01%
2021/04/16	84	35.40	114.1	35.52	35.80	-30.1	137,639	-0.02%	大賣/
2021/04/15	67.1	33.83	32	34.18	34.10	35.1	138,817	0.03%
2021/04/14	67	33.95	182	34.17	34.80	-115	138,975	-0.08%	大賣/鉅額交易
2021/04/13	178	35.56	203.1	35.40	34.05	-25.1	137,889	-0.02%	大買/大賣/
2021/04/12	181	35.20	175	35.49	34.85	6	135,283	0.00%	大買/大賣/
2021/04/09	140	32.69	261.2	32.99	34.30	-121.2	130,146	-0.09%	大買/大賣/鉅額交易
2021/04/08	13	30.53	37	30.74	31.20	-24	129,813	-0.02%
2021/04/07	29.2	29.95	26	30.00	30.15	3.2	134,775	0.00%
2021/04/06	106.2	30.66	16	30.94	30.15	90.2	140,595	0.06%	大買/
2021/04/01	46	30.38	151	30.52	30.60	-105	143,913	-0.07%	大賣/鉅額交易
2021/03/31	30	29.35	7	29.40	29.50	23	144,399	0.02%
2021/03/30	37	29.51	28	29.50	29.60	9	149,139	0.01%
2021/03/29	18	29.54	121	29.65	29.80	-103	149,698	-0.07%	大賣/鉅額交易
2021/03/26	29	28.45	90.4	28.92	29.10	-61.4	149,983	-0.04%
2021/03/25	7	27.76	5	27.65	27.95	2	150,448	0.00%
2021/03/24	10	28.24	2	28.20	28.00	8	151,429	0.01%
2021/03/23	85	28.87	73	28.70	28.40	12	152,291	0.01%
2021/03/22	7	28.16	24	28.31	28.35	-17	153,789	-0.01%
2021/03/19	64.4	27.66	16	27.71	28.20	48.4	154,795	0.03%
2021/03/18	43	28.49	19	28.35	28.30	24	155,192	0.02%
2021/03/17	10	28.34	2	28.15	28.15	8	157,488	0.01%
2021/03/16	4	28.05	11	28.44	28.20	-7	161,098	0.00%
2021/03/15	13.9	28.01	5	27.91	27.90	8.9	163,352	0.01%
2021/03/12	74	28.31	12	28.64	28.20	62	167,957	0.04%
2021/03/11	17	27.84	43	27.86	28.20	-26	173,341	-0.01%
2021/03/10	21	27.00	3	27.00	26.85	18	177,370	0.01%
2021/03/09	58	26.75	40	26.54	26.55	18	181,010	0.01%
2021/03/08	31	27.51	21	27.34	27.10	10	188,156	0.01%
2021/03/05	61	27.46	57	27.44	27.40	4	192,747	0.00%
2021/03/04	70.2	28.49	21	28.76	28.25	49.2	192,978	0.03%
2021/03/03	47	29.77	35	29.47	29.60	12	192,715	0.01%
2021/03/02	31	31.15	77	30.70	29.95	-46	191,772	-0.02%
2021/02/26	64	30.69	66	30.66	30.55	-2	192,576	0.00%
2021/02/25	97	31.18	78	31.11	31.45	19	193,847	0.01%
2021/02/24	92	31.64	174	31.77	30.70	-82	194,330	-0.04%	大賣/
2021/02/23	62	31.05	91	31.35	31.70	-29	192,360	-0.02%
2021/02/22	108	31.40	149	31.54	30.90	-41	190,001	-0.02%	大買/大賣/
2021/02/19	186	30.39	117	30.50	30.45	69	186,643	0.04%	大買/大賣/
2021/02/18	100	30.25	443	30.01	31.50	-343	182,784	-0.19%	大賣/鉅額交易
2021/02/17	150	29.56	76	29.74	29.05	74	177,643	0.04%	大買/
2021/02/05	213	28.32	91	28.74	28.30	122	176,123	0.07%	大買/鉅額交易
2021/02/04	104	27.94	76	27.88	27.90	28	172,763	0.02%	大買/
2021/02/03	63	27.84	83	27.88	27.80	-20	172,451	-0.01%
2021/02/02	63	27.66	55	27.43	27.35	8	171,524	0.00%
2021/02/01	66	26.74	52	27.23	27.45	14	170,562	0.01%
2021/01/29	50	26.88	60	26.94	26.45	-10	170,825	-0.01%
2021/01/28	78	26.69	21	26.59	26.50	57	170,468	0.03%
2021/01/27	40	27.83	56	27.91	27.80	-16	170,602	-0.01%
2021/01/26	33	28.12	54	28.13	27.70	-21	172,034	-0.01%
2021/01/25	63	28.17	73	28.41	28.80	-10	170,842	-0.01%
2021/01/22	40	27.46	89	27.50	28.00	-49	169,732	-0.03%
2021/01/21	68	27.04	128	27.33	27.00	-60	170,471	-0.04%	大賣/
2021/01/20	140	27.14	20	26.94	26.25	120	171,041	0.07%	大買/鉅額交易
2021/01/19	10	26.29	68	26.48	26.60	-58	173,155	-0.03%
2021/01/18	127	25.56	112	25.48	25.75	15	179,072	0.01%	大買/大賣/
2021/01/15	62	28.06	94	28.02	27.50	-32	182,515	-0.02%
2021/01/14	39	28.11	81	28.45	28.45	-42	185,741	-0.02%
2021/01/13	45	27.76	17	27.98	27.70	28	185,366	0.02%
2021/01/12	98	28.11	44	27.84	27.30	54	184,497	0.03%
2021/01/11	139	28.72	96	28.61	28.45	43	182,504	0.02%	大買/
2021/01/08	99	28.91	268	28.73	29.00	-169	181,130	-0.09%	大賣/鉅額交易
2021/01/07	75	27.41	57	27.63	27.60	18	177,275	0.01%
2021/01/06	209	27.97	185	27.86	27.35	24	176,380	0.01%	大買/大賣/
2021/01/05	86	28.36	118	28.39	28.45	-32	174,775	-0.02%	大賣/
2021/01/04	238	28.22	52	28.07	28.00	186	174,629	0.11%	大買/鉅額交易
2020/12/31	139	29.60	219.1	29.68	29.05	-80.1	171,456	-0.05%	大買/大賣/
2020/12/30	161	29.60	268	29.70	29.90	-107	165,316	-0.06%	大買/大賣/鉅額交易
2020/12/29	295	29.36	184	28.90	28.40	111	159,360	0.07%	大買/大賣/鉅額交易
2020/12/28	90	28.41	154	28.91	29.35	-64	154,236	-0.04%	大賣/
2020/12/25	107	26.43	267.2	26.39	26.70	-160.2	149,756	-0.11%	大買/大賣/鉅額交易
2020/12/24	146.1	25.12	89	25.54	25.80	57.1	147,166	0.04%	大買/
2020/12/23	61	24.21	15	24.43	24.70	46	142,585	0.03%
2020/12/22	122	24.63	54	24.55	23.80	68	141,318	0.05%	大買/
2020/12/21	101	24.13	75	24.33	24.40	26	139,563	0.02%	大買/
2020/12/18	85	24.62	81.4	24.21	24.05	3.6	137,775	0.00%
2020/12/17	42	24.35	39	24.25	24.45	3	136,579	0.00%
2020/12/16	40	24.49	64	24.69	24.15	-24	135,224	-0.02%
2020/12/15	47	23.90	24	23.83	23.65	23	132,685	0.02%
2020/12/14	71	24.49	62	24.44	24.40	9	131,699	0.01%
2020/12/11	70	24.44	36	24.22	24.00	34	130,041	0.03%
2020/12/10	173.6	24.80	119	24.95	24.40	54.6	127,372	0.04%	大買/大賣/
2020/12/09	53.1	26.00	70	26.14	26.50	-16.9	123,797	-0.01%
2020/12/08	138	25.84	129.5	25.87	26.35	8.5	121,354	0.01%	大買/大賣/
2020/12/07	86	25.74	163	25.95	26.05	-77	116,631	-0.07%	大賣/
2020/12/04	70	23.22	213	23.22	23.70	-143	110,676	-0.13%	大賣/鉅額交易
2020/12/03	160	21.94	59	21.87	21.55	101	106,197	0.10%	大買/鉅額交易
2020/12/02	167	21.14	261	21.48	21.90	-94	103,400	-0.09%	大買/大賣/
2020/12/01	184	19.16	131	19.35	19.95	53	95,563	0.06%	大買/大賣/
2020/11/30	76	18.41	161	18.44	18.30	-85	90,621	-0.09%	大賣/
2020/11/27	70	17.98	105	18.10	18.20	-35	88,964	-0.04%	大賣/
2020/11/26	30	17.65	3	17.75	17.65	27	87,178	0.03%
2020/11/25	143	18.16	84	18.25	17.70	59	86,867	0.07%	大買/
2020/11/24	161	18.70	165.5	18.58	18.50	-4.5	84,646	-0.01%	大買/大賣/
2020/11/23	125.5	17.95	128	18.00	18.10	-2.5	82,159	0.00%	大買/大賣/
2020/11/20	54	17.68	62	17.68	17.55	-8	80,001	-0.01%
2020/11/19	27	17.49	6	17.43	17.45	21	79,114	0.03%
2020/11/18	0	0.00	10	17.45	17.40	-10	79,007	-0.01%
2020/11/17	19	17.29	32	17.27	17.20	-13	79,003	-0.02%
2020/11/16	44	17.11	39	17.08	17.05	5	79,084	0.01%
2020/11/13	56	17.51	58	17.57	17.40	-2	79,446	0.00%
2020/11/12	58	17.66	50	17.49	17.90	8	77,823	0.01%
2020/11/11	8	17.40	22	17.49	17.45	-14	76,885	-0.02%
2020/11/10	87	17.47	50	17.34	17.50	37	76,390	0.05%
2020/11/09	2	17.35	52	17.37	17.40	-50	75,692	-0.07%
2020/11/06	136	17.57	121	17.57	17.35	15	75,246	0.02%	大買/大賣/
2020/11/05	12	17.47	91	17.63	17.35	-79	73,795	-0.11%
2020/11/04	27	17.85	28	17.74	17.75	-1	72,941	0.00%
2020/11/03	27	17.59	179	17.58	17.60	-152	71,220	-0.21%	大賣/鉅額交易
2020/11/02	73	16.96	40	17.00	16.95	33	69,272	0.05%
2020/10/30	179	17.07	20	17.04	16.95	159	69,099	0.23%	大買/鉅額交易
2020/10/29	168	17.12	147	16.92	17.20	21	67,781	0.03%	大買/大賣/
2020/10/28	117	17.30	134	17.43	17.20	-17	65,884	-0.03%	大買/大賣/
2020/10/27	133	17.78	57	17.87	17.80	76	63,866	0.12%	大買/
2020/10/26	164	18.17	168	18.34	18.60	-4	60,816	-0.01%	大買/大賣/
2020/10/23	104	16.46	413	17.00	17.40	-309	53,613	-0.58%	大買/大賣/鉅額交易
2020/10/22	220	15.37	68	15.50	15.85	152	47,751	0.32%	大買/鉅額交易
2020/10/21	102	14.80	29	14.83	15.15	73	43,315	0.17%	大買/
2020/10/20	15	14.57	7	14.61	14.65	8	42,698	0.02%
2020/10/19	25	14.60	5	14.55	14.55	20	42,857	0.05%
2020/10/16	3	14.52	22	14.50	14.50	-19	43,138	-0.04%
2020/10/15	14	14.74	18	14.70	14.65	-4	42,871	-0.01%
2020/10/14	10	15.26	18	15.09	15.05	-8	42,666	-0.02%
2020/10/13	63	14.61	89	14.32	15.00	-26	41,633	-0.06%
2020/10/12	66	14.99	58	14.92	14.40	8	40,323	0.02%
2020/10/08	12	14.38	12	14.35	14.40	0	38,370	0.00%
2020/10/07	22	14.20	76	14.45	14.50	-54	37,858	-0.14%
2020/10/06	11	14.08	40	14.14	14.20	-29	37,144	-0.08%
2020/10/05	10	14.03	33	14.14	13.95	-23	36,937	-0.06%
2020/09/30	24	13.76	45	13.91	13.95	-21	35,392	-0.06%
2020/09/29	146	13.72	47	13.68	13.70	99	34,649	0.29%	大買/
2020/09/28	4	13.11	41	13.30	13.45	-37	33,328	-0.11%
2020/09/25	4	12.34	1	12.30	12.25	3	33,051	0.01%
2020/09/24	3	12.80	0	0.00	12.75	3	32,836	0.01%
2020/09/23	51	13.09	1	12.95	13.00	50	32,788	0.15%
2020/09/22	5	13.21	0	0.00	13.30	5	32,530	0.02%
2020/09/21	3	13.42	16	13.40	13.25	-13	32,380	-0.04%
2020/09/18	6	13.73	24	13.93	13.70	-18	32,226	-0.06%
2020/09/17	13	13.71	7	13.76	13.80	6	31,986	0.02%
2020/09/16	20	13.60	13	13.70	13.55	7	31,346	0.02%
2020/09/15	0	0.00	11	13.65	13.60	-11	31,103	-0.04%
2020/09/14	24	13.73	10	13.70	13.60	14	31,005	0.05%
2020/09/11	2	13.43	6	13.55	13.50	-4	30,885	-0.01%
2020/09/10	6	13.59	3	13.57	13.50	3	31,069	0.01%
2020/09/09	17	13.36	7	13.56	13.60	10	31,585	0.03%
2020/09/08	30	13.47	44	13.60	13.30	-14	31,061	-0.05%
2020/09/07	47	13.50	13	13.47	13.30	34	31,060	0.11%
2020/09/04	0	0.00	8	12.78	12.95	-8	29,840	-0.03%
2020/09/03	2	12.50	21	12.59	12.45	-19	29,353	-0.06%
2020/09/02	0	0.00	3	12.10	12.10	-3	29,030	-0.01%
2020/09/01	0	0.00	4	12.25	12.30	-4	29,570	-0.01%
2020/08/31	2	12.45	1	12.30	12.15	1	29,875	0.00%
2020/08/28	2	12.55	21	12.49	12.45	-19	29,863	-0.06%
2020/08/27	1	12.40	7	12.44	12.60	-6	30,199	-0.02%
2020/08/26	3	12.20	2	12.25	12.25	1	30,236	0.00%
2020/08/25	3	12.00	11	12.17	12.20	-8	30,553	-0.03%
2020/08/24	3	11.72	0	0.00	11.85	3	31,306	0.01%
2020/08/21	9	11.67	5	11.81	11.70	4	33,893	0.01%
2020/08/20	12	11.85	27	11.96	11.80	-15	35,651	-0.04%
2020/08/19	67	12.57	113	12.70	12.40	-46	35,269	-0.13%	大賣/
2020/08/18	2	13.05	0	0.00	13.10	2	34,051	0.01%
2020/08/17	0	0.00	10	13.10	13.10	-10	34,250	-0.03%
2020/08/13	10	13.23	0	0.00	13.20	10	34,339	0.03%
2020/08/12	26	13.05	5	13.10	13.10	21	34,266	0.06%
2020/08/11	14	13.22	20	13.25	13.15	-6	34,227	-0.02%
2020/08/10	20	13.15	0	0.00	13.15	20	34,239	0.06%
2020/08/07	69	13.29	11	13.25	13.30	58	34,588	0.17%
2020/08/06	18	13.52	23	13.55	13.35	-5	34,588	-0.01%
2020/08/05	32	13.45	24	13.40	13.45	8	34,282	0.02%
2020/08/04	3	13.03	0	0.00	13.05	3	33,817	0.01%
2020/08/03	42	13.11	22	13.10	13.00	20	33,818	0.06%
2020/07/31	58	13.21	7	13.40	13.10	51	33,647	0.15%
2020/07/30	8	13.31	83	13.49	13.55	-75	33,039	-0.23%
2020/07/29	14	12.85	0	0.00	12.80	14	32,106	0.04%
2020/07/28	48	13.10	58	12.94	12.85	-10	32,324	-0.03%
2020/07/27	84	13.07	12	13.06	13.00	72	32,738	0.22%
2020/07/24	6	13.73	6	13.63	13.20	0	32,685	0.00%
2020/07/23	1	13.55	9	13.64	13.70	-8	32,481	-0.02%
2020/07/22	19	13.57	49	13.55	13.55	-30	32,472	-0.09%
2020/07/21	0	0.00	42	13.20	13.20	-42	32,313	-0.13%
2020/07/20	2	12.90	0	0.00	12.95	2	32,296	0.01%
2020/07/17	3	13.03	3	13.32	13.00	0	32,373	0.00%
2020/07/16	48	13.34	1	13.30	13.20	47	32,500	0.14%
2020/07/15	8	13.27	0	0.00	13.20	8	32,502	0.02%
2020/07/14	10	13.50	10	13.40	13.40	0	33,044	0.00%
2020/07/13	2	13.50	45	13.60	13.65	-43	33,273	-0.13%
2020/07/10	88	13.16	0	0.00	13.10	88	33,406	0.26%
2020/07/09	6	13.66	42	14.00	13.60	-36	33,641	-0.11%
2020/07/08	0	0.00	7	13.82	13.90	-7	33,495	-0.02%
2020/07/07	1	13.90	46	13.90	13.80	-45	33,371	-0.13%
2020/07/06	45	13.75	6	13.68	13.80	39	33,204	0.12%
2020/07/03	0	0.00	4	13.49	13.45	-4	33,035	-0.01%
2020/07/02	5	13.50	11	13.51	13.55	-6	33,443	-0.02%
2020/07/01	0	0.00	46	13.55	13.55	-46	33,601	-0.14%
2020/06/30	2	13.35	27	13.36	13.35	-25	33,499	-0.07%
2020/06/29	5	13.22	4	13.20	13.20	1	33,679	0.00%
2020/06/24	49	13.45	0	0.00	13.40	49	33,726	0.15%
2020/06/23	2	13.60	0	0.00	13.60	2	34,020	0.01%
2020/06/22	2	13.45	0	0.00	13.45	2	34,272	0.01%
2020/06/19	0	0.00	4	13.40	13.40	-4	34,816	-0.01%
2020/06/18	11	13.46	77	13.51	13.45	-66	34,987	-0.19%
2020/06/17	77	13.80	1	13.70	13.70	76	34,951	0.22%
2020/06/16	2	13.70	23	13.58	13.95	-21	35,025	-0.06%
2020/06/15	10	13.05	1	13.25	13.05	9	34,715	0.03%
2020/06/12	51	13.09	47	13.00	13.25	4	34,968	0.01%
2020/06/11	17	13.68	4	13.83	13.50	13	35,081	0.04%
2020/06/10	6	14.06	52	14.06	14.10	-46	35,235	-0.13%
2020/06/09	6	13.97	50	14.04	14.05	-44	35,764	-0.12%
2020/06/08	6	13.98	5	14.00	13.90	1	36,143	0.00%
2020/06/05	56	13.77	6	13.76	13.85	50	35,693	0.14%
2020/06/04	2	13.85	1	13.60	13.55	1	35,604	0.00%
2020/06/03	21	13.54	1	13.55	13.70	20	35,659	0.06%
2020/06/02	40	13.51	15	13.53	13.50	25	35,326	0.07%
2020/06/01	18	13.58	23	13.79	13.55	-5	35,072	-0.01%
2020/05/29	34	13.86	27	13.91	13.75	7	34,653	0.02%
2020/05/28	116	14.58	256	14.77	14.20	-140	33,975	-0.41%	大買/大賣/鉅額交易
2020/05/27	317	13.60	107	13.96	14.30	210	31,674	0.66%	大買/大賣/鉅額交易
2020/05/26	8	12.85	3.3	13.00	13.00	4.7	29,929	0.02%
2020/05/25	6	12.59	3	12.70	12.60	3	30,057	0.01%
2020/05/22	51	12.83	0	0.00	12.75	51	30,087	0.17%
2020/05/21	20	13.16	1	13.15	13.15	19	30,192	0.06%
2020/05/20	11	13.06	3	13.23	13.10	8	30,790	0.03%
2020/05/19	10	12.85	0	0.00	12.90	10	31,243	0.03%
2020/05/18	7	12.86	0	0.00	12.75	7	31,528	0.02%
2020/05/15	5	12.90	2	13.05	12.90	3	31,570	0.01%
2020/05/14	10	12.99	13	12.90	12.80	-3	31,724	-0.01%
2020/05/13	3	13.27	3	13.35	13.40	0	31,575	0.00%
2020/05/12	22	13.61	4	13.54	13.50	18	31,735	0.06%
2020/05/11	11	13.78	1	13.80	13.70	10	31,994	0.03%
2020/05/08	20.3	13.58	0	0.00	13.50	20.3	32,223	0.06%
2020/05/07	3	13.45	7	13.41	13.40	-4	32,803	-0.01%
2020/05/06	6	13.32	6	13.29	13.20	0	33,354	0.00%
2020/05/05	4	13.46	0	0.00	13.30	4	33,346	0.01%
2020/05/04	49	13.47	18	13.48	13.40	31	33,813	0.09%
2020/04/30	32	13.82	55.3	13.83	14.00	-23.3	33,729	-0.07%
2020/04/29	14	13.51	10	13.45	13.50	4	33,566	0.01%
2020/04/28	53	13.43	75	13.63	13.40	-22	34,079	-0.06%
2020/04/27	51	13.18	9	13.37	13.45	42	34,512	0.12%
2020/04/24	45	13.11	4	13.08	13.00	41	34,197	0.12%
2020/04/23	0	0.00	3	13.00	13.00	-3	33,993	-0.01%
2020/04/22	0	0.00	7	12.77	13.00	-7	33,834	-0.02%
2020/04/21	17	13.02	0	0.00	12.80	17	33,696	0.05%
2020/04/20	0	0.00	3	13.35	13.40	-3	33,398	-0.01%
2020/04/17	10	13.68	7	13.49	13.30	3	33,361	0.01%
2020/04/16	3	13.25	10	13.40	13.40	-7	32,673	-0.02%
2020/04/15	21	13.31	20	13.15	13.25	1	32,553	0.00%
2020/04/14	31	13.00	40	13.00	13.05	-9	32,454	-0.03%
2020/04/13	1	12.50	6	12.45	12.35	-5	32,450	-0.02%
2020/04/10	3	12.75	0	0.00	12.65	3	34,604	0.01%
2020/04/09	15	12.88	1	13.20	12.80	14	35,302	0.04%
2020/04/08	10	12.68	0	0.00	12.75	10	35,697	0.03%
2020/04/07	32	12.49	30	12.58	12.50	2	35,417	0.01%
2020/04/06	19	11.76	1	12.00	12.00	18	34,931	0.05%
2020/04/01	0	0.00	2	11.50	11.60	-2	34,914	-0.01%
2020/03/31	5	11.61	0	0.00	11.35	5	34,868	0.01%
2020/03/30	2	11.50	0	0.00	11.70	2	34,701	0.01%
2020/03/27	14	12.14	3	11.90	11.65	11	34,827	0.03%
2020/03/25	46	11.59	59	11.62	11.65	-13	35,221	-0.04%
2020/03/24	9	10.61	47.3	10.46	10.60	-38.3	35,347	-0.11%
2020/03/23	7	9.98	1	10.15	9.96	6	35,300	0.02%
2020/03/20	0	0.00	2	10.98	10.75	-2	35,815	-0.01%
2020/03/19	15	10.19	2	10.30	10.15	13	36,286	0.04%
2020/03/18	12	11.72	3	11.85	11.25	9	36,259	0.02%
2020/03/17	9	11.79	2.5	11.86	11.50	6.5	36,410	0.02%
2020/03/16	57	12.83	21	13.11	12.50	36	36,837	0.10%
2020/03/13	11	12.80	1	12.90	13.60	10	37,142	0.03%
2020/03/12	10	14.74	26	15.32	14.20	-16	37,054	-0.04%
2020/03/11	1	16.05	0	0.00	15.65	1	36,930	0.00%
2020/03/10	7	15.84	15	15.92	16.15	-8	38,411	-0.02%
2020/03/09	12	16.20	2	15.60	15.60	10	38,532	0.03%
2020/03/06	0	0.00	2	16.30	16.25	-2	38,426	-0.01%
2020/03/05	2	16.80	51	16.85	16.65	-49	38,417	-0.13%
2020/03/04	5	16.35	9	16.51	16.60	-4	38,578	-0.01%
2020/03/03	30	16.35	0	0.00	16.30	30	39,346	0.08%
2020/03/02	28	15.29	11	16.19	15.80	17	39,248	0.04%
2020/02/27	53	16.46	0	0.00	16.00	53	39,017	0.14%
2020/02/26	0	0.00	11	16.63	16.55	-11	38,640	-0.03%
2020/02/25	2	16.60	0	0.00	17.00	2	38,347	0.01%
2020/02/24	9	16.95	22	17.17	16.90	-13	38,528	-0.03%
2020/02/21	2	17.03	10	16.95	17.00	-8	38,935	-0.02%
2020/02/20	14	17.13	13	16.78	17.15	1	38,592	0.00%
2020/02/19	8	16.35	0	0.00	16.45	8	38,514	0.02%
2020/02/18	13	16.68	0	0.00	16.60	13	38,137	0.03%
2020/02/17	4	16.55	2	16.80	16.75	2	38,017	0.01%
2020/02/14	6	16.56	1	16.55	16.50	5	37,792	0.01%
2020/02/13	9	16.77	0	0.00	16.65	9	37,531	0.02%
2020/02/12	17	16.73	2	16.80	16.80	15	37,297	0.04%
2020/02/11	3	16.30	2	16.30	16.40	1	36,846	0.00%
2020/02/10	14	16.22	0	0.00	16.10	14	36,528	0.04%
2020/02/07	72	17.13	0	0.00	16.95	72	35,873	0.20%
2020/02/06	0	0.00	21	17.75	17.75	-21	35,236	-0.06%
2020/02/05	38	17.63	6	17.93	17.55	32	35,192	0.09%
2020/02/04	26	16.60	9	17.06	17.15	17	34,517	0.05%
2020/02/03	25	15.75	62	16.23	16.55	-37	34,174	-0.11%
2020/01/31	29	16.94	0	0.00	16.95	29	33,675	0.09%
2020/01/30	4	17.64	6	17.40	17.30	-2	32,996	-0.01%
2020/01/20	0	0.00	30	19.20	19.20	-30	32,440	-0.09%
2020/01/17	10	19.08	11	19.34	19.05	-1	32,591	0.00%
2020/01/16	9	19.18	0	0.00	19.25	9	32,491	0.03%
2020/01/15	16	19.46	0	0.00	19.15	16	32,476	0.05%
2020/01/14	5	19.60	15	19.55	19.60	-10	32,318	-0.03%
2020/01/13	5	19.35	1	19.50	19.55	4	32,153	0.01%
2020/01/10	5	19.15	6	19.13	19.15	-1	32,360	0.00%
2020/01/09	16	19.32	2	19.38	19.30	14	32,297	0.04%
2020/01/08	22	19.20	1	19.15	19.10	21	32,090	0.07%
2020/01/07	9	19.01	7	19.25	19.05	2	31,808	0.01%
2020/01/06	38	20.11	55	20.15	19.45	-17	31,363	-0.05%
2020/01/03	13	19.75	7	19.86	19.90	6	29,634	0.02%
2020/01/02	38	19.81	1	19.90	19.65	37	28,977	0.13%
2019/12/31	10	19.50	1	19.70	19.55	9	28,145	0.03%
2019/12/30	10	19.50	0	0.00	19.55	10	28,143	0.04%
2019/12/27	36	19.48	47	19.58	19.55	-11	28,165	-0.04%
2019/12/26	0	0.00	11	19.76	19.45	-11	27,906	-0.04%
2019/12/25	5	19.40	5	19.65	19.65	0	28,005	0.00%
2019/12/24	5	19.40	5	19.46	19.40	0	28,210	0.00%
2019/12/23	6	19.81	46	19.88	19.75	-40	28,056	-0.14%
2019/12/20	32	20.04	29	19.99	19.80	3	28,023	0.01%
2019/12/19	26	19.68	70	19.75	19.75	-44	27,350	-0.16%
2019/12/18	3	19.35	6	19.57	19.45	-3	26,746	-0.01%
2019/12/17	22	19.60	17	19.81	19.70	5	26,934	0.02%
2019/12/16	42	19.68	13	19.67	19.50	29	26,265	0.11%
2019/12/13	2	19.05	181	19.22	19.00	-179	25,722	-0.70%	大賣/鉅額交易
2019/12/12	28	18.86	28	19.03	18.85	0	25,693	0.00%
2019/12/11	114	19.34	30	19.28	19.00	84	25,212	0.33%	大買/
2019/12/10	34	18.98	38	18.94	19.05	-4	24,698	-0.02%
2019/12/09	8	18.73	36	18.54	18.70	-28	24,211	-0.12%
2019/12/06	17	18.79	28	18.82	18.60	-11	23,695	-0.05%
2019/12/05	37	18.48	82	18.56	18.70	-45	23,377	-0.19%
2019/12/04	7	17.66	29	17.87	17.80	-22	22,045	-0.10%
2019/12/03	22	17.57	19	17.69	17.70	3	22,203	0.01%
2019/12/02	11	17.25	14	17.06	17.20	-3	22,022	-0.01%
2019/11/29	10	17.45	10	17.80	17.45	0	22,431	0.00%
2019/11/28	18	17.96	12	17.69	17.75	6	23,063	0.03%
2019/11/27	1	17.45	10	17.65	17.45	-9	22,570	-0.04%
2019/11/26	0	0.00	3	17.33	17.40	-3	22,792	-0.01%
2019/11/25	2	17.10	6	17.15	17.30	-4	22,735	-0.02%
2019/11/22	6	17.38	0	0.00	17.15	6	22,826	0.03%
2019/11/21	34.6	17.56	1	17.50	17.40	33.6	23,169	0.14%
2019/11/20	16	17.58	35	17.53	17.65	-19	23,547	-0.08%
2019/11/19	16	16.84	1	17.00	17.00	15	22,954	0.07%
2019/11/18	25	16.68	18	16.97	17.00	7	22,863	0.03%
2019/11/15	0	0.00	2	16.25	16.25	-2	22,768	-0.01%
2019/11/14	2	16.05	2	16.10	16.05	0	22,943	0.00%
2019/11/11	2	16.18	10	16.20	16.20	-8	24,071	-0.03%
2019/11/08	4	16.60	0	0.00	16.65	4	24,480	0.02%
2019/11/07	11	16.56	0	0.00	16.55	11	24,963	0.04%
2019/11/06	7	17.00	2	16.80	16.80	5	25,892	0.02%
2019/11/05	8	16.98	23	16.99	17.10	-15	26,482	-0.06%
2019/11/04	12	17.03	4	16.90	16.90	8	27,063	0.03%
2019/11/01	3	17.18	4	17.03	17.05	-1	27,440	0.00%
2019/10/31	15	17.10	0	0.00	17.15	15	28,700	0.05%
2019/10/29	10	17.37	2	17.30	17.30	8	31,026	0.03%
2019/10/28	2	17.45	8	17.61	17.35	-6	32,251	-0.02%
2019/10/25	15	17.95	0	0.00	17.75	15	34,325	0.04%
2019/10/24	2	17.75	2	17.80	17.90	0	36,429	0.00%
2019/10/23	0	0.00	1	17.75	17.70	-1	38,132	0.00%
2019/10/22	6	17.65	0	0.00	17.60	6	38,929	0.02%
2019/10/21	0	0.00	25	17.59	17.65	-25	39,984	-0.06%
2019/10/18	22	17.60	12	17.69	17.65	10	40,523	0.02%
2019/10/17	7	17.42	10	17.33	17.45	-3	40,474	-0.01%
2019/10/16	1	17.40	1	17.35	17.35	0	40,787	0.00%
2019/10/15	22	17.34	9	17.33	17.25	13	41,079	0.03%
2019/10/14	1	17.40	2	17.63	17.65	-1	41,666	0.00%
2019/10/09	10	17.01	1	16.90	16.90	9	42,459	0.02%
2019/10/08	7	17.69	2	17.63	17.60	5	43,478	0.01%
2019/10/07	11	17.90	6	17.95	17.95	5	44,275	0.01%
2019/10/04	11	17.77	1	17.75	17.75	10	45,183	0.02%
2019/10/03	1	17.95	7	17.66	17.70	-6	45,475	-0.01%
2019/10/02	26	18.06	2	17.95	17.95	24	45,554	0.05%
2019/10/01	8	18.01	2	18.05	18.05	6	45,733	0.01%
2019/09/27	7	18.12	2	17.85	17.85	5	45,952	0.01%
2019/09/26	5	18.18	4	18.31	18.15	1	45,792	0.00%
2019/09/25	6	18.28	3	18.40	18.50	3	45,832	0.01%
2019/09/24	8	18.61	6	18.70	18.60	2	45,655	0.00%
2019/09/23	2	18.75	1	18.70	18.65	1	45,449	0.00%
2019/09/20	0	0.00	4	18.83	18.80	-4	45,441	-0.01%
2019/09/19	13	18.77	1	19.00	18.75	12	45,151	0.03%
2019/09/18	7	19.03	6	19.08	18.90	1	45,126	0.00%
2019/09/17	33	19.08	3	18.90	18.95	30	44,722	0.07%
2019/09/16	0	0.00	19	18.44	18.55	-19	44,150	-0.04%
2019/09/12	18	18.68	20	18.81	18.65	-2	44,078	0.00%
2019/09/11	13	18.34	16	18.47	18.30	-3	43,580	-0.01%
2019/09/10	3	18.10	17	18.26	18.30	-14	43,109	-0.03%
2019/09/09	10	18.47	5	18.27	18.20	5	42,880	0.01%
2019/09/06	1.3	18.17	53	18.25	18.30	-51.7	42,457	-0.12%
2019/09/05	8	18.18	4	18.11	18.00	4	42,012	0.01%
2019/09/04	2	17.70	7	17.71	17.80	-5	41,383	-0.01%
2019/09/03	15	17.64	5	17.60	17.55	10	41,261	0.02%
2019/09/02	6	17.91	27	17.58	17.90	-21	40,738	-0.05%
2019/08/30	40	17.13	25	17.17	17.05	15	39,738	0.04%
2019/08/29	16	17.03	0	0.00	17.10	16	39,290	0.04%
2019/08/28	1	17.40	51	17.10	17.40	-50	38,909	-0.13%
2019/08/27	10	17.00	1	17.05	16.90	9	38,769	0.02%
2019/08/26	65	16.95	10	17.05	16.85	55	38,688	0.14%
2019/08/23	2	17.35	40	17.33	17.50	-38	38,245	-0.10%
2019/08/22	15	16.81	9	16.97	16.60	6	37,445	0.02%
2019/08/21	5	16.88	2	16.90	16.90	3	37,279	0.01%
2019/08/20	7	17.03	1	16.80	16.75	6	37,062	0.02%
2019/08/19	2	17.10	3	17.22	17.20	-1	36,560	0.00%
2019/08/16	38	16.85	6	16.91	16.90	32	36,467	0.09%
2019/08/15	16	16.96	3	16.95	17.05	13	36,148	0.04%
2019/08/14	10	17.45	49	17.48	17.55	-39	35,909	-0.11%
2019/08/13	46	16.91	12	16.88	16.90	34	35,298	0.10%
2019/08/12	5	17.35	3	17.42	17.25	2	34,870	0.01%
2019/08/08	13	17.56	6	17.47	17.35	7	34,427	0.02%
2019/08/07	2	18.18	3	18.33	17.80	-1	33,632	0.00%
2019/08/06	23	17.96	14	18.04	18.20	9	33,318	0.03%
2019/08/05	91	18.51	16	18.53	18.35	75	32,845	0.23%
2019/08/02	18	18.48	8.2	18.59	18.60	9.8	32,635	0.03%
2019/08/01	9	19.34	2	19.33	19.45	7	31,608	0.02%
2019/07/31	10	19.22	3	19.37	19.25	7	30,780	0.02%
2019/07/30	12	19.84	102	19.70	19.80	-90	29,265	-0.31%	大賣/
2019/07/29	50	19.99	53	19.98	20.05	-3	28,053	-0.01%
2019/07/26	22.2	18.94	101.4	19.06	19.40	-79.2	25,856	-0.31%	大賣/
2019/07/25	34	18.08	71	18.07	18.50	-37	23,504	-0.16%
2019/07/24	1	17.25	23	17.20	17.50	-22	21,743	-0.10%
2019/07/23	42	17.50	29	17.53	17.55	13	21,046	0.06%
2019/07/22	1	17.20	9	17.06	17.25	-8	20,288	-0.04%
2019/07/19	0	0.00	5	16.85	16.80	-5	20,287	-0.02%
2019/07/18	5	16.75	16	16.91	16.75	-11	20,151	-0.05%
2019/07/17	18	16.80	10	16.80	16.85	8	19,982	0.04%
2019/07/16	6	16.95	21	16.99	16.95	-15	20,102	-0.07%
2019/07/15	6	17.03	18	16.98	17.15	-12	20,043	-0.06%
2019/07/12	20	17.22	231	16.90	16.70	-211	19,474	-1.08%	大賣/鉅額交易
2019/07/11	11	16.14	26	16.45	16.45	-15	18,616	-0.08%
2019/07/10	25	16.62	70	16.83	16.85	-45	17,710	-0.25%
2019/07/09	32	16.49	2	16.45	16.45	30	16,887	0.18%
2019/07/08	74	16.40	9	16.58	16.40	65	16,732	0.39%
2019/07/05	1	16.30	16	16.37	16.40	-15	17,084	-0.09%
2019/07/04	5	16.15	28	16.20	16.30	-23	17,151	-0.13%
2019/07/03	0	0.00	11	15.72	15.90	-11	17,544	-0.06%
2019/07/02	0	0.00	1	15.80	15.70	-1	18,720	-0.01%
2019/07/01	10	15.45	0	0.00	15.50	10	19,050	0.05%
2019/06/27	0	0.00	1	15.20	15.15	-1	19,145	-0.01%
2019/06/26	10	15.15	14	15.17	15.05	-4	19,043	-0.02%
2019/06/25	14	15.18	11	14.95	14.95	3	18,832	0.02%
2019/06/24	0	0.00	3	15.03	15.20	-3	18,624	-0.02%
2019/06/21	0	0.00	5	14.90	14.80	-5	18,486	-0.03%
2019/06/20	2	14.60	0	0.00	14.80	2	18,461	0.01%
2019/06/19	0	0.00	21	14.50	14.60	-21	18,573	-0.11%
2019/06/14	0	0.00	2	14.10	14.10	-2	18,777	-0.01%
2019/06/13	5	14.20	0	0.00	14.10	5	18,806	0.03%
2019/06/11	15	14.37	0	0.00	14.40	15	18,896	0.08%
2019/06/10	0	0.00	1	14.20	14.20	-1	18,814	-0.01%
2019/06/04	0	0.00	2	14.05	14.00	-2	19,246	-0.01%
2019/06/03	6	13.98	1	14.00	14.15	5	19,457	0.03%
2019/05/31	2	14.20	1	14.15	14.25	1	19,449	0.01%
2019/05/30	10	13.95	0	0.00	14.05	10	19,371	0.05%
2019/05/27	6	13.68	6	13.65	13.65	0	19,657	0.00%
2019/05/23	5	13.75	0	0.00	13.80	5	21,458	0.02%
2019/05/22	1	14.15	0	0.00	14.10	1	21,750	0.00%
2019/05/20	3	13.95	0	0.00	13.95	3	21,716	0.01%
2019/05/17	1	13.90	14	14.10	13.85	-13	21,692	-0.06%
2019/05/16	11	14.28	20	14.09	14.00	-9	21,657	-0.04%
2019/05/15	23	14.24	1	14.45	14.25	22	21,752	0.10%
2019/05/14	1	14.20	0	0.00	14.15	1	21,722	0.00%
2019/05/13	4	14.53	0	0.00	14.35	4	21,427	0.02%
2019/05/10	15	15.10	1	15.55	15.00	14	21,296	0.07%
2019/05/09	2	15.58	10	15.70	15.35	-8	20,981	-0.04%
2019/05/06	1	15.90	0	0.00	15.90	1	21,305	0.00%
2019/05/03	0	0.00	1	16.20	16.25	-1	21,253	0.00%
2019/05/02	6	16.00	0	0.00	16.00	6	21,220	0.03%
2019/04/29	1	16.00	0	0.00	15.95	1	21,273	0.00%
2019/04/26	42	16.20	0	0.00	16.30	42	21,211	0.20%
2019/04/25	57	16.83	29	16.94	16.65	28	20,914	0.13%
2019/04/24	10	16.63	5	16.85	16.60	5	20,549	0.02%
2019/04/23	7	16.60	0	0.00	16.60	7	20,457	0.03%
2019/04/22	1	16.85	40	17.11	16.95	-39	20,287	-0.19%
2019/04/19	8	16.81	47	16.84	16.75	-39	19,881	-0.20%
2019/04/18	1	16.55	8	16.72	16.35	-7	19,377	-0.04%
2019/04/17	0	0.00	66	16.68	16.80	-66	19,186	-0.34%
2019/04/15	2	16.10	0	0.00	16.00	2	18,621	0.01%
2019/04/12	13	16.15	2.1	16.16	15.90	10.9	18,706	0.06%
2019/04/11	7	16.56	0	0.00	16.30	7	18,667	0.04%
2019/04/10	0	0.00	4	16.45	16.60	-4	18,210	-0.02%
2019/04/09	4	16.48	18	16.57	16.45	-14	17,910	-0.08%
2019/04/08	5.1	16.29	54	16.18	16.35	-48.9	17,166	-0.28%
2019/04/03	2	15.50	16	15.45	15.50	-14	15,823	-0.09%
2019/04/02	3	15.05	15	15.03	15.05	-12	15,266	-0.08%
2019/04/01	7	14.85	3	14.90	14.85	4	15,089	0.03%
2019/03/28	10	14.65	11	14.70	14.70	-1	15,061	-0.01%
2019/03/26	12	14.74	3	14.65	14.60	9	15,480	0.06%
2019/03/22	3	15.20	12	15.07	14.90	-9	15,839	-0.06%
2019/03/21	10	14.75	4	14.80	14.80	6	15,889	0.04%
2019/03/20	2	14.50	2	14.45	14.55	0	15,845	0.00%
2019/03/15	0	0.00	5	14.30	14.20	-5	15,893	-0.03%
2019/03/14	2	14.10	5	14.25	14.20	-3	16,054	-0.02%
2019/03/13	0	0.00	4	14.20	14.15	-4	16,778	-0.02%
2019/03/12	4	14.25	1	14.15	14.20	3	17,476	0.02%
2019/03/11	2	14.10	10	14.10	14.10	-8	17,832	-0.04%
2019/03/08	14	14.14	60	14.05	14.20	-46	18,688	-0.25%
2019/03/07	10	14.58	0	0.00	14.40	10	18,765	0.05%
2019/03/06	1.2	14.91	2	15.00	14.95	-0.8	19,222	0.00%
2019/03/05	10	15.00	16	14.95	14.95	-6	19,763	-0.03%
2019/03/04	8	15.24	0	0.00	15.10	8	20,167	0.04%
2019/02/26	6	15.43	13	15.39	15.30	-7	20,332	-0.03%
2019/02/25	108	15.66	20	15.77	15.65	88	20,474	0.43%	大買/
2019/02/22	2	15.45	21	15.25	15.30	-19	19,888	-0.10%
2019/02/21	5	14.88	10	14.86	14.90	-5	18,911	-0.03%
2019/02/20	0	0.00	35	14.49	14.45	-35	18,761	-0.19%
2019/02/19	0	0.00	120	14.50	14.55	-120	18,865	-0.64%	大賣/鉅額交易
2019/02/15	5	14.40	9	14.35	14.30	-4	19,155	-0.02%
2019/02/14	9	14.69	1	14.55	14.60	8	19,399	0.04%
2019/02/13	10	14.55	0	0.00	14.70	10	19,408	0.05%
2019/02/12	0	0.00	3	14.55	14.45	-3	19,281	-0.02%
2019/01/29	0	0.00	10	14.60	14.65	-10	20,244	-0.05%
2019/01/28	0	0.00	6	14.81	14.80	-6	20,527	-0.03%
2019/01/25	24	14.63	30	14.55	14.70	-6	21,695	-0.03%
2019/01/23	0	0.00	4	13.85	13.95	-4	22,921	-0.02%
2019/01/18	0	0.00	1	13.80	13.95	-1	24,518	0.00%
2019/01/16	4	13.85	4	13.73	13.65	0	25,241	0.00%
2019/01/15	1	13.55	50	13.70	13.70	-49	25,272	-0.19%
2019/01/09	0	0.00	22	13.37	13.40	-22	26,449	-0.08%
2019/01/08	10	13.03	10	13.15	13.05	0	26,473	0.00%
2019/01/07	25	13.19	15	13.22	13.15	10	26,651	0.04%
2019/01/04	4	12.68	14	12.66	12.90	-10	27,076	-0.04%
2019/01/03	11	12.90	2	12.90	12.90	9	27,630	0.03%
2019/01/02	1	13.70	0	0.00	13.25	1	27,797	0.00%
2018/12/27	12	13.76	3	13.80	13.70	9	29,025	0.03%
2018/12/26	0	0.00	2	13.63	13.45	-2	29,491	-0.01%
2018/12/25	0	0.00	4	13.53	13.45	-4	29,595	-0.01%
2018/12/24	1	13.55	0	0.00	13.75	1	30,136	0.00%
2018/12/22	0	0.00	1	13.50	13.45	-1	30,293	0.00%
2018/12/21	0	0.00	14	13.35	13.60	-14	30,584	-0.05%
2018/12/20	2	13.60	0	0.00	13.60	2	30,739	0.01%
2018/12/19	0	0.00	1	13.95	14.00	-1	30,936	0.00%
2018/12/18	21	14.09	19	13.91	13.90	2	30,953	0.01%
2018/12/17	0	0.00	2	13.65	13.85	-2	31,027	-0.01%
2018/12/14	13	13.91	0	0.00	13.85	13	31,301	0.04%
2018/12/13	2	14.20	7	14.39	14.40	-5	31,477	-0.02%
2018/12/12	2	14.10	0	0.00	14.20	2	32,000	0.01%
2018/12/11	5	14.05	0	0.00	13.90	5	32,377	0.02%
2018/12/10	27	13.76	0	0.00	13.85	27	32,841	0.08%
2018/12/07	1	14.35	3	14.20	14.10	-2	32,972	-0.01%
2018/12/06	16	14.11	2	14.20	14.00	14	33,310	0.04%
2018/12/05	14	14.79	64	14.81	14.90	-50	33,260	-0.15%
2018/12/04	48	15.81	2	15.78	15.75	46	33,343	0.14%
2018/12/03	37	15.94	30	15.88	15.95	7	34,617	0.02%
2018/11/30	10	15.20	15	15.13	15.00	-5	34,599	-0.01%
2018/11/29	3	15.48	11	15.45	15.05	-8	34,238	-0.02%
2018/11/28	1	14.90	38	15.01	15.15	-37	33,616	-0.11%
2018/11/27	22	14.40	37	14.62	14.80	-15	33,129	-0.05%
2018/11/26	0	0.00	5	14.20	14.20	-5	32,944	-0.02%
2018/11/23	5	14.16	2	14.03	14.00	3	32,988	0.01%
2018/11/22	16	14.00	4	14.15	14.00	12	33,035	0.04%
2018/11/21	9	13.89	7	13.93	14.00	2	33,163	0.01%
2018/11/20	4	13.80	0	0.00	13.85	4	33,252	0.01%
2018/11/19	12	13.90	6	13.81	13.95	6	33,289	0.02%
2018/11/16	0	0.00	1	13.55	13.50	-1	33,131	0.00%
2018/11/15	2	13.35	2	13.40	13.40	0	33,176	0.00%
2018/11/14	8	13.54	10	13.56	13.45	-2	33,370	-0.01%
2018/11/13	6	13.48	4	13.48	13.50	2	33,784	0.01%
2018/11/12	3	13.80	12	13.67	13.75	-9	34,154	-0.03%
2018/11/09	1	13.50	20	13.55	13.65	-19	34,950	-0.05%
2018/11/08	33	13.75	1	14.25	13.65	32	35,350	0.09%
2018/11/07	1	13.90	12	13.44	13.90	-11	35,344	-0.03%
2018/11/06	2	13.80	15	13.73	13.25	-13	35,549	-0.04%
2018/11/05	24	13.91	17	13.96	13.95	7	35,270	0.02%
2018/11/02	9	14.23	36	14.36	14.20	-27	35,079	-0.08%
2018/11/01	11	13.67	23	13.62	13.70	-12	34,006	-0.04%
2018/10/31	0	0.00	75	13.16	13.40	-75	33,450	-0.22%
2018/10/30	33	12.00	27	12.38	12.45	6	32,844	0.02%
2018/10/29	29	11.51	42	11.65	11.75	-13	32,747	-0.04%
2018/10/26	19	11.59	4	11.83	11.45	15	32,641	0.05%
2018/10/25	74	12.01	0	0.00	11.95	74	32,342	0.23%
2018/10/24	1	12.95	43	12.89	12.85	-42	32,709	-0.13%
2018/10/23	6	13.13	5	13.05	13.00	1	32,876	0.00%
2018/10/22	0	0.00	31	13.20	13.30	-31	33,296	-0.09%
2018/10/19	1	12.30	18	12.44	12.60	-17	33,492	-0.05%
2018/10/18	13	12.79	0	0.00	12.70	13	33,055	0.04%
2018/10/17	0	0.00	22	13.14	12.85	-22	33,048	-0.07%
2018/10/16	0	0.00	5	12.79	12.75	-5	32,952	-0.02%
2018/10/15	11	12.50	4	12.50	12.45	7	33,075	0.02%
2018/10/12	246	12.12	214	12.45	12.65	32	33,217	0.10%	大買/大賣/
2018/10/11	9	12.31	13	12.22	12.05	-4	32,857	-0.01%
2018/10/09	0	0.00	5	13.60	13.35	-5	32,204	-0.02%
2018/10/08	6	13.23	2	13.15	13.20	4	32,112	0.01%
2018/10/05	172	13.33	2	13.30	13.20	170	33,101	0.51%	大買/鉅額交易
2018/10/04	55	14.14	27	14.53	14.10	28	32,298	0.09%
2018/10/03	1	14.80	0	0.00	14.65	1	31,920	0.00%
2018/10/02	27	14.95	26	14.99	14.95	1	32,139	0.00%
2018/10/01	6	14.61	5	14.70	14.70	1	32,557	0.00%
2018/09/28	32	14.60	5	14.80	14.50	27	32,847	0.08%
2018/09/27	3	14.70	20	14.74	14.70	-17	32,764	-0.05%
2018/09/26	5	14.81	24	14.73	14.75	-19	32,638	-0.06%
2018/09/25	3	14.50	106	14.46	14.55	-103	32,627	-0.32%	大賣/鉅額交易
2018/09/21	56	14.15	20	14.25	14.20	36	32,709	0.11%
2018/09/20	17	14.34	7	14.46	14.25	10	33,066	0.03%
2018/09/19	47	14.40	0	0.00	14.30	47	32,866	0.14%
2018/09/18	62	14.41	1	14.35	14.30	61	32,623	0.19%
2018/09/17	2	14.73	21	14.75	14.75	-19	32,438	-0.06%
2018/09/14	39	14.55	15	14.66	14.65	24	32,255	0.07%
2018/09/13	49	14.36	40	14.38	14.20	9	32,050	0.03%
2018/09/12	29	14.39	21	14.55	14.35	8	32,161	0.02%
2018/09/11	2	14.70	1	14.80	14.90	1	32,305	0.00%
2018/09/10	12	14.28	10	14.28	14.05	2	33,012	0.01%
2018/09/07	152	14.83	190	14.77	14.45	-38	33,015	-0.12%	大買/大賣/
2018/09/06	72	16.06	45	16.04	15.95	27	32,130	0.08%
2018/09/04	10	16.90	5	17.00	17.05	5	34,339	0.01%
2018/08/31	0	0.00	1	17.05	17.25	-1	34,988	0.00%
2018/08/30	1	17.00	0	0.00	17.00	1	35,329	0.00%
2018/08/29	0	0.00	1	17.15	17.15	-1	35,544	0.00%
2018/08/28	14	16.97	46	16.83	16.95	-32	36,246	-0.09%
2018/08/27	65	16.50	58	16.54	16.50	7	36,584	0.02%
2018/08/24	9	16.19	0	0.00	16.15	9	36,621	0.02%
2018/08/23	0	0.00	5	16.40	16.40	-5	37,283	-0.01%
2018/08/22	10	16.50	0	0.00	16.35	10	38,658	0.03%
2018/08/21	7	16.17	6	16.35	16.45	1	39,760	0.00%
2018/08/20	8	16.08	20	16.20	16.00	-12	40,081	-0.03%
2018/08/17	24	16.13	6	16.13	15.95	18	40,505	0.04%
2018/08/16	101	16.28	15	16.27	16.40	86	40,834	0.21%	大買/
2018/08/15	65	17.10	0	0.00	16.90	65	40,689	0.16%
2018/08/14	77	17.61	0	0.00	17.65	77	40,926	0.19%
2018/08/13	26	18.50	16	18.82	18.50	10	41,563	0.02%
2018/08/10	13	19.11	2	19.15	19.10	11	41,785	0.03%
2018/08/09	1	19.15	3	19.15	19.20	-2	44,009	0.00%
2018/08/08	7	19.35	8	19.34	19.35	-1	46,409	0.00%
2018/08/07	11	19.05	0	0.00	19.05	11	46,302	0.02%
2018/08/06	2	18.93	1	19.20	19.20	1	46,177	0.00%
2018/08/03	11	19.25	1	19.60	19.25	10	46,053	0.02%
2018/08/02	0	0.00	1	19.55	19.65	-1	45,644	0.00%
2018/08/01	15	19.99	0	0.00	19.95	15	45,565	0.03%
2018/07/30	55	19.93	57	19.46	19.40	-2	44,987	0.00%
2018/07/27	55	20.02	10	19.95	19.90	45	44,610	0.10%
2018/07/26	1	19.90	9	19.69	19.95	-8	44,463	-0.02%
2018/07/25	5	19.55	1	19.45	19.50	4	44,646	0.01%
2018/07/24	0	0.00	7	19.28	19.30	-7	44,836	-0.02%
2018/07/20	6	19.12	0	0.00	19.05	6	45,628	0.01%
2018/07/19	11	19.26	14	19.43	19.25	-3	46,186	-0.01%
2018/07/18	1	19.55	1	19.75	19.60	0	46,253	0.00%
2018/07/17	4	19.55	33	19.56	19.55	-29	46,329	-0.06%
2018/07/16	31	19.72	85	19.88	19.70	-54	46,503	-0.12%
2018/07/13	12	19.72	71	19.86	19.75	-59	46,454	-0.13%
2018/07/12	6	19.30	13	19.31	19.40	-7	45,512	-0.02%
2018/07/11	4	18.94	3	18.95	18.90	1	45,401	0.00%
2018/07/10	25	19.18	0	0.00	19.20	25	45,352	0.06%
2018/07/09	7	18.30	69	19.25	19.50	-62	45,228	-0.14%
2018/07/06	54	18.04	26	18.01	18.00	28	44,506	0.06%
2018/07/05	0	0.00	40	18.70	18.65	-40	44,325	-0.09%
2018/07/04	4	18.80	7	18.78	18.80	-3	44,407	-0.01%
2018/07/03	64	19.21	14	18.97	18.80	50	44,586	0.11%
2018/07/02	10	19.34	30	19.46	19.10	-20	44,468	-0.04%
2018/06/29	39	19.55	11	19.48	19.50	28	44,339	0.06%
2018/06/28	12	18.74	1	18.85	18.85	11	43,645	0.03%
2018/06/27	40	19.11	10	18.92	18.70	30	43,702	0.07%
2018/06/26	34	18.98	22	18.85	18.90	12	43,624	0.03%
2018/06/25	27	19.30	25	19.45	19.25	2	43,362	0.00%
2018/06/22	12	19.20	6	19.25	19.30	6	43,548	0.01%
2018/06/21	22	19.41	15	19.55	19.40	7	43,517	0.02%
2018/06/20	92	19.10	37	19.07	19.20	55	43,729	0.13%
2018/06/19	152	19.67	50	19.70	19.50	102	43,616	0.23%	大買/鉅額交易
2018/06/15	19	20.17	26	20.32	20.10	-7	42,583	-0.02%
2018/06/14	78	20.26	23	20.03	20.00	55	42,163	0.13%
2018/06/13	13	20.83	28	20.66	20.60	-15	41,884	-0.04%
2018/06/12	105	21.51	96	21.30	21.10	9	42,420	0.02%	大買/
2018/06/11	22	20.61	1	20.65	20.65	21	40,435	0.05%
2018/06/08	45	20.74	7	20.75	20.50	38	40,827	0.09%
2018/06/07	6	20.63	15	20.58	20.60	-9	41,975	-0.02%
2018/06/06	13	20.68	6	20.70	20.65	7	41,833	0.02%
2018/06/05	3	20.70	25	20.66	20.65	-22	42,451	-0.05%
2018/06/04	0	0.00	126	20.40	20.40	-126	42,132	-0.30%	大賣/鉅額交易
2018/06/01	30	19.79	111	19.80	19.75	-81	41,731	-0.19%	大賣/
2018/05/31	42	20.04	12	20.08	20.05	30	41,822	0.07%
2018/05/30	63	19.96	18	19.99	19.80	45	41,310	0.11%
2018/05/29	78	20.86	90	21.02	20.70	-12	40,187	-0.03%
2018/05/28	30	20.77	13	20.59	20.55	17	39,438	0.04%
2018/05/25	6	20.93	10	20.60	20.50	-4	41,185	-0.01%
2018/05/24	7	20.61	56	20.56	20.50	-49	40,648	-0.12%
2018/05/23	84	20.27	7	20.46	20.00	77	40,312	0.19%
2018/05/22	40	20.14	8	20.04	19.85	32	40,235	0.08%
2018/05/21	14	20.51	6	20.86	20.40	8	40,482	0.02%
2018/05/18	19	19.99	54	20.04	20.15	-35	40,014	-0.09%
2018/05/17	179	20.80	44	20.63	20.40	135	40,280	0.34%	大買/鉅額交易
2018/05/16	22	19.74	49	19.71	20.25	-27	39,326	-0.07%
2018/05/15	3	18.55	12	18.48	18.45	-9	37,961	-0.02%
2018/05/14	1	18.65	3	18.48	18.60	-2	39,203	-0.01%
2018/05/11	3	18.48	12	18.80	18.40	-9	40,096	-0.02%
2018/05/10	10	18.45	13	18.40	18.45	-3	40,725	-0.01%
2018/05/09	1	18.10	1.5	18.17	18.10	-0.5	41,324	0.00%
2018/05/08	2	18.25	13	18.11	18.05	-11	41,690	-0.03%
2018/05/07	0	0.00	2	17.98	18.00	-2	41,668	0.00%
2018/05/04	10	17.75	1	17.60	17.65	9	41,734	0.02%
2018/05/03	35	17.76	20	17.65	17.55	15	42,668	0.04%
2018/05/02	1	18.30	2	18.60	18.10	-1	42,623	0.00%
2018/04/30	0	0.00	22	18.23	18.30	-22	42,434	-0.05%
2018/04/27	0	0.00	1	17.80	17.85	-1	43,303	0.00%
2018/04/26	59	17.73	41	17.53	17.45	18	43,477	0.04%
2018/04/25	30	17.61	30	18.00	18.15	0	43,430	0.00%
2018/04/24	14	17.18	1	16.95	16.95	13	43,061	0.03%
2018/04/23	6	17.98	10	18.05	17.80	-4	43,221	-0.01%
2018/04/20	7	18.29	0	0.00	18.25	7	43,600	0.02%
2018/04/19	1	18.65	1	18.70	18.70	0	43,536	0.00%
2018/04/18	19	18.67	0	0.00	18.65	19	43,828	0.04%
2018/04/17	5	18.70	10	18.73	18.60	-5	44,271	-0.01%
2018/04/16	26	18.95	3	18.95	18.95	23	44,884	0.05%
2018/04/13	5	19.19	63	19.23	19.10	-58	45,274	-0.13%
2018/04/12	1	18.95	13	19.02	19.00	-12	45,130	-0.03%
2018/04/11	1	18.95	3	19.20	18.85	-2	44,985	0.00%
2018/04/10	13	19.02	13	19.05	18.90	0	45,217	0.00%
2018/04/09	23	18.83	20	19.05	18.75	3	45,569	0.01%
2018/04/03	13	19.33	0	0.00	19.35	13	45,356	0.03%
2018/04/02	12	19.79	3	19.90	19.75	9	45,609	0.02%
2018/03/31	4	19.49	9	19.49	19.55	-5	45,559	-0.01%
2018/03/30	2	19.58	33	19.88	19.55	-31	45,681	-0.07%
2018/03/29	1	19.80	60	19.77	19.55	-59	45,678	-0.13%
2018/03/28	2	19.98	18	19.97	19.75	-16	45,841	-0.03%
2018/03/27	54	20.34	3	20.25	20.20	51	46,478	0.11%
2018/03/26	3	19.77	11	19.90	19.85	-8	46,371	-0.02%
2018/03/23	4	19.61	27	19.36	19.90	-23	46,731	-0.05%
2018/03/22	91	20.27	25	20.45	20.20	66	46,491	0.14%
2018/03/21	14	20.85	9	20.98	20.80	5	46,006	0.01%
2018/03/20	11	20.77	0	0.00	20.60	11	45,878	0.02%
2018/03/19	13	21.15	5	21.03	21.00	8	45,927	0.02%
2018/03/16	105	21.40	20	21.41	21.20	85	45,850	0.19%	大買/
2018/03/15	7	20.59	115	20.57	21.10	-108	45,070	-0.24%	大賣/鉅額交易
2018/03/14	78	20.88	20	20.99	20.75	58	45,336	0.13%
2018/03/13	90	20.58	139	20.59	21.15	-49	45,288	-0.11%	大賣/
2018/03/12	4	19.95	23	19.97	19.85	-19	44,621	-0.04%
2018/03/09	55	20.13	6	20.22	20.05	49	45,141	0.11%
2018/03/08	10	19.45	28	19.46	19.60	-18	45,410	-0.04%
2018/03/07	22	19.39	5	19.33	19.05	17	45,994	0.04%
2018/03/06	34	19.44	2	19.55	19.30	32	47,086	0.07%
2018/03/05	11	19.11	33	19.42	18.90	-22	51,967	-0.04%
2018/03/02	37	19.11	3	19.13	19.15	34	53,074	0.06%
2018/03/01	40	19.67	54	19.72	19.55	-14	54,895	-0.03%
2018/02/27	100	19.71	54	19.64	19.90	46	55,804	0.08%
2018/02/26	13	18.77	7	18.77	18.70	6	53,916	0.01%
2018/02/23	46	18.79	9	19.03	18.65	37	54,210	0.07%
2018/02/22	10	18.51	3	18.45	18.65	7	54,689	0.01%
2018/02/21	26	18.76	22	18.65	19.10	4	54,370	0.01%
2018/02/12	8	18.62	5	18.75	18.20	3	54,075	0.01%
2018/02/09	33	18.16	19	18.05	18.55	14	54,177	0.03%
2018/02/08	4	18.99	0	0.00	19.00	4	53,787	0.01%
2018/02/07	36	20.47	35	20.81	19.90	1	53,068	0.00%
2018/02/06	95	20.27	74.5	20.29	20.10	20.5	53,539	0.04%
2018/02/05	55	22.04	2	21.80	22.25	53	53,063	0.10%
2018/02/02	15	23.72	3	23.65	23.40	12	52,870	0.02%
2018/02/01	7	24.04	42.4	24.13	24.10	-35.4	52,478	-0.07%
2018/01/31	12	23.67	3	23.65	23.65	9	52,991	0.02%
2018/01/30	3	23.68	10	23.80	23.55	-7	54,366	-0.01%
2018/01/29	0.2	24.00	20	23.94	24.00	-19.8	54,359	-0.04%
2018/01/26	23	23.90	15	23.95	23.85	8	54,345	0.01%
2018/01/25	16	23.55	5	23.46	23.40	11	53,427	0.02%
2018/01/24	14	23.50	1	23.55	23.45	13	53,627	0.02%
2018/01/23	101	23.94	110	24.21	23.80	-9	53,350	-0.02%	大買/大賣/
2018/01/22	24	23.59	11	23.50	23.55	13	52,333	0.02%
2018/01/19	52.2	23.73	6	23.73	23.85	46.2	52,490	0.09%
2018/01/18	11	23.41	0	0.00	23.35	11	52,186	0.02%
2018/01/17	21	23.43	23	23.47	23.30	-2	53,423	0.00%
2018/01/16	22	23.65	14	23.79	24.00	8	52,968	0.02%
2018/01/15	10.6	23.34	6	23.44	23.45	4.6	52,533	0.01%
2018/01/12	10	23.14	3	23.10	23.10	7	52,843	0.01%
2018/01/11	40	23.44	0	0.00	23.30	40	52,681	0.08%
2018/01/10	17	24.03	3	24.00	24.05	14	52,809	0.03%
2018/01/09	23	24.53	13	24.66	24.35	10	52,614	0.02%
2018/01/08	11	24.15	0	0.00	24.00	11	52,953	0.02%
2018/01/05	5	24.40	0	0.00	24.40	5	54,515	0.01%
2018/01/04	33	24.65	4.3	24.95	24.50	28.7	55,305	0.05%
2018/01/03	1	24.80	72	24.86	24.80	-71	56,864	-0.12%
2018/01/02	8	23.69	8	23.70	23.85	0	56,860	0.00%

外資台指期淨空單增法人：台股下檔有撐待止跌訊號UDN聯合新聞網－11時前

台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文

鈊象、健策入選MSCI全球指數UDN聯合新聞網－2024/11/07

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析