聯強 (2347)-元富-林園券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
74.0
漲跌
--
漲幅
0.00%
成交量
2,301張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	74.60	3	74.90	74.00	-2	5,155	-0.04%
2024/12/09	0	0.00	1	75.70	75.70	-1	5,154	-0.02%
2024/12/06	0	0.00	1	74.70	74.60	-1	5,179	-0.02%
2024/12/04	3	72.77	0	0.00	72.90	3	5,137	0.06%
2024/12/03	1	74.00	0	0.00	74.40	1	5,134	0.02%
2024/11/20	0	0.00	2	76.45	76.50	-2	4,534	-0.04%
2024/11/19	1	76.00	4	75.63	76.00	-3	4,288	-0.07%
2024/11/13	0	0.00	0.2	73.20	73.80	-0.2	3,848	-0.01%
2024/11/04	1	71.40	0	0.00	71.10	1	3,773	0.03%
2024/10/21	0	0.00	1	72.30	72.30	-1	4,232	-0.02%
2024/10/18	0	0.00	1	73.30	73.20	-1	4,313	-0.02%
2024/10/15	1	73.50	1	73.50	73.10	0	4,453	0.00%
2024/10/11	0	0.00	2	73.40	73.70	-2	4,641	-0.04%
2024/09/30	0	0.00	1	73.80	72.50	-1	4,917	-0.02%
2024/09/27	3	72.80	0	0.00	73.00	3	5,009	0.06%
2024/09/23	0	0.00	1	73.20	72.10	-1	5,082	-0.02%
2024/09/20	2	72.95	0	0.00	72.70	2	5,086	0.04%
2024/09/16	1	69.80	0	0.00	69.90	1	5,378	0.02%
2024/09/13	1	70.50	0	0.00	70.10	1	5,457	0.02%
2024/09/09	1	71.60	0	0.00	72.10	1	5,575	0.02%
2024/09/05	1	71.30	0	0.00	71.00	1	5,588	0.02%
2024/09/04	1	71.30	0	0.00	71.00	1	5,619	0.02%
2024/09/02	0	0.00	0.1	73.00	73.00	-0.1	5,649	0.00%
2024/08/26	30	70.60	50	70.80	70.50	-20	8,199	-0.24%
2024/08/22	1.1	69.93	0	0.00	70.40	1.1	8,913	0.01%
2024/08/16	2	71.20	1	71.00	71.20	1	9,587	0.01%
2024/08/15	1	71.60	0	0.00	71.30	1	9,609	0.01%
2024/07/19	0	0.00	0.2	73.40	73.40	-0.2	9,856	0.00%
2024/07/18	2	74.30	0	0.00	74.00	2	9,832	0.02%
2024/07/15	4	73.05	0	0.00	73.70	4	10,024	0.04%
2024/07/12	1	73.60	0.5	73.40	73.70	0.5	10,021	0.00%
2024/07/11	0.1	72.40	0	0.00	72.20	0.1	9,960	0.00%
2024/07/10	0	0.00	1	73.00	72.40	-1	10,016	-0.01%
2024/07/05	3	71.77	1	72.00	72.00	2	10,007	0.02%
2024/07/04	0.5	72.80	0	0.00	72.70	0.5	9,870	0.01%
2024/06/26	1	74.10	0	0.00	73.90	1	9,326	0.01%
2024/06/25	4	74.05	1	74.40	75.00	3	9,235	0.03%
2024/06/24	6.2	74.86	0	0.00	74.30	6.2	9,150	0.07%
2024/06/21	0	0.00	1	85.90	84.30	-1	8,785	-0.01%
2024/06/20	1	86.40	1	86.20	85.90	0	8,701	0.00%
2024/06/19	1	87.00	3	87.10	86.50	-2	8,654	-0.02%
2024/06/14	0	0.00	1	82.90	82.80	-1	8,736	-0.01%
2024/06/11	0	0.00	3	83.50	83.60	-3	9,042	-0.03%
2024/06/05	6	82.90	6	82.02	81.90	0	9,050	0.00%
2024/06/04	5	82.44	5	82.10	82.70	0	8,842	0.00%
2024/06/03	1.2	82.85	1	83.30	83.50	0.2	8,427	0.00%
2024/05/31	3	83.40	1	82.80	84.40	2	8,005	0.02%
2024/05/30	3	83.50	0	0.00	85.40	3	7,231	0.04%
2024/05/29	0	0.00	20	87.70	87.40	-20	6,573	-0.30%
2024/05/28	0	0.00	0.3	87.87	88.70	-0.3	6,215	0.00%
2024/05/27	0	0.00	2.1	85.50	87.00	-2.1	5,929	-0.03%
2024/05/24	1	81.50	0	0.00	83.40	1	5,686	0.02%
2024/05/22	1	81.50	0	0.00	81.30	1	5,433	0.02%
2024/05/20	3	83.63	3	83.20	84.00	0	5,289	0.00%
2024/05/06	1	81.90	1	81.20	81.90	0	4,902	0.00%
2024/05/03	1	80.60	0	0.00	80.20	1	4,875	0.02%
2024/05/02	0	0.00	3	81.40	81.50	-3	4,829	-0.06%
2024/04/25	3	77.40	0	0.00	77.10	3	4,683	0.06%
2024/04/19	0	0.00	6	77.50	77.30	-6	4,559	-0.13%
2024/03/29	0	0.00	1	78.20	78.90	-1	4,015	-0.02%
2024/03/21	3	77.00	0	0.00	78.50	3	4,065	0.07%
2024/03/20	0	0.00	1	77.80	78.20	-1	4,000	-0.02%
2024/03/19	4	78.65	1	80.00	79.00	3	3,954	0.08%
2024/03/13	1	78.50	3	77.70	78.10	-2	3,509	-0.06%
2024/03/11	3	74.10	0	0.00	74.00	3	3,337	0.09%
2024/02/19	0	0.00	3	74.70	74.70	-3	3,468	-0.09%
2024/01/05	0	0.00	9	70.50	70.20	-9	3,523	-0.26%
2024/01/02	0	0.00	6	70.50	70.10	-6	3,548	-0.17%
2023/12/29	0	0.00	1	70.50	70.20	-1	3,545	-0.03%
2023/12/15	1	69.20	0	0.00	68.40	1	3,342	0.03%
2023/12/14	0	0.00	1	68.90	69.40	-1	3,322	-0.03%
2023/12/13	3	68.40	0	0.00	69.10	3	3,306	0.09%
2023/12/11	1	68.40	3.1	68.59	68.80	-2.1	3,337	-0.06%
2023/12/05	3	66.50	0	0.00	66.50	3	3,404	0.09%
2023/12/04	3	67.30	0	0.00	67.40	3	3,429	0.09%
2023/11/28	3	68.10	0	0.00	68.10	3	3,346	0.09%
2023/11/27	0	0.00	6	69.70	68.40	-6	3,335	-0.18%
2023/11/13	3	67.30	0	0.00	65.30	3	2,999	0.10%
2023/11/10	0	0.00	1	68.60	68.90	-1	2,953	-0.03%
2023/11/09	3	68.10	0	0.00	68.60	3	2,953	0.10%
2023/11/06	2	69.65	0	0.00	69.20	2	2,973	0.07%
2023/11/01	1	68.00	0	0.00	68.50	1	2,961	0.03%
2023/10/31	2	68.40	0	0.00	68.70	2	2,938	0.07%
2023/10/27	0	0.00	2.2	67.36	67.20	-2.2	2,893	-0.08%
2023/10/26	0	0.00	3	67.10	66.40	-3	2,945	-0.10%
2023/10/25	0	0.00	1	67.90	67.00	-1	2,928	-0.03%
2023/10/24	0	0.00	3	66.50	66.90	-3	2,938	-0.10%
2023/10/20	2	66.70	0	0.00	67.00	2	2,944	0.07%
2023/10/16	1	67.50	0	0.00	67.60	1	3,131	0.03%
2023/10/12	2	67.00	1	67.40	67.40	1	3,197	0.03%
2023/10/11	0	0.00	0.2	66.10	67.50	-0.2	3,180	-0.01%
2023/09/28	0	0.00	2	63.30	64.10	-2	3,232	-0.06%
2023/09/13	0	0.00	1	62.90	62.80	-1	3,115	-0.03%
2023/09/08	0	0.00	1	62.30	62.30	-1	3,189	-0.03%
2023/09/07	1	62.60	0	0.00	62.80	1	3,211	0.03%
2023/09/06	0	0.00	2	62.20	62.50	-2	3,206	-0.06%
2023/08/29	3	60.20	0	0.00	60.40	3	3,635	0.08%
2023/08/23	0	0.00	0.5	59.40	59.50	-0.5	4,042	-0.01%
2023/08/14	0	0.00	0.3	58.90	58.60	-0.3	4,170	-0.01%
2023/08/10	0	0.00	0.1	59.00	58.80	-0.1	4,229	0.00%
2023/07/24	1	58.40	0	0.00	58.40	1	4,177	0.02%
2023/07/19	1	59.70	0	0.00	59.30	1	3,928	0.03%
2023/07/17	0	0.00	1	58.50	58.90	-1	3,777	-0.03%
2023/07/14	0	0.00	2	58.45	58.40	-2	3,757	-0.05%
2023/07/13	0	0.00	1	58.80	58.60	-1	3,740	-0.03%
2023/07/07	4	55.85	0	0.00	55.80	4	3,675	0.11%
2023/07/03	1	58.10	0	0.00	58.10	1	3,577	0.03%
2023/06/30	3	58.20	0	0.00	58.00	3	3,563	0.08%
2023/06/26	0	0.00	0.1	59.40	59.10	-0.1	3,551	0.00%
2023/06/21	0	0.00	0.1	59.60	59.40	-0.1	3,562	0.00%
2023/06/20	1	59.30	0	0.00	59.20	1	3,549	0.03%
2023/06/19	1	58.90	0	0.00	58.70	1	3,541	0.03%
2023/06/16	1	59.50	0	0.00	59.00	1	3,544	0.03%
2023/06/14	1	60.10	0	0.00	59.90	1	3,438	0.03%
2023/06/13	0	0.00	0.5	60.40	60.20	-0.5	3,468	-0.01%
2023/06/12	0	0.00	5	60.10	60.00	-5	3,465	-0.14%
2023/06/07	3	59.60	4	59.93	59.20	-1	3,549	-0.03%
2023/06/06	4	63.70	0	0.00	63.40	4	3,446	0.12%
2023/05/31	2	64.20	0	0.00	63.90	2	3,200	0.06%
2023/05/24	0	0.00	1	65.50	65.30	-1	2,872	-0.03%
2023/05/19	0	0.00	1	64.40	65.00	-1	2,821	-0.04%
2023/05/16	0	0.00	3	64.00	64.10	-3	2,806	-0.11%
2023/04/21	5	60.60	0	0.00	60.20	5	3,097	0.16%
2023/04/19	5	62.40	0.1	62.50	61.70	5	3,107	0.16%
2023/04/17	0	0.00	1	62.00	62.10	-1	3,101	-0.03%
2023/04/06	7	60.60	0	0.00	60.50	7	3,196	0.22%
2023/03/29	0.2	61.00	0	0.00	60.80	0.2	3,507	0.01%
2023/03/24	0	0.00	1	61.80	61.80	-1	4,176	-0.02%
2023/03/23	1	61.90	1	62.20	62.00	0	4,205	0.00%
2023/03/21	2	61.90	0	0.00	61.50	2	4,291	0.05%
2023/03/20	1	61.40	0	0.00	61.30	1	4,332	0.02%
2023/03/15	1	61.50	1	61.20	61.10	0	4,388	0.00%
2023/03/10	0.1	61.50	6	61.52	61.30	-5.9	4,422	-0.13%
2023/03/09	14	61.66	0	0.00	61.90	14	4,421	0.32%
2023/03/06	1	63.90	1	64.00	63.80	0	4,480	0.00%
2023/03/02	0	0.00	2	63.50	63.60	-2	4,653	-0.04%
2023/02/24	1	62.50	0	0.00	62.50	1	4,729	0.02%
2023/02/16	1	63.40	1	63.20	63.20	0	4,885	0.00%
2023/01/13	0	0.00	3	60.13	59.70	-3	4,856	-0.06%
2023/01/06	1	58.70	0	0.00	58.70	1	5,050	0.02%
2023/01/03	0	0.00	3	58.30	59.10	-3	5,208	-0.06%
2022/12/29	1	58.50	0	0.00	59.20	1	5,233	0.02%
2022/12/27	0	0.00	1	60.50	60.40	-1	5,228	-0.02%
2022/12/26	0	0.00	1	61.00	61.10	-1	5,241	-0.02%
2022/12/23	0	0.00	0	61.00	61.00	0	5,286	0.00%
2022/12/20	0	0.00	1	61.60	61.40	-1	5,102	-0.02%
2022/12/19	0.5	60.80	3	61.87	61.60	-2.5	4,926	-0.05%
2022/12/16	0	0.00	1	60.50	61.40	-1	4,742	-0.02%
2022/12/15	0.5	60.20	4	60.20	60.00	-3.5	4,621	-0.08%
2022/12/12	0	0.00	2	58.50	59.00	-2	4,717	-0.04%
2022/12/08	0	0.00	1	60.00	59.80	-1	4,793	-0.02%
2022/12/05	1.5	60.57	1	61.00	61.10	0.5	4,813	0.01%
2022/12/01	0.5	59.50	3	59.33	59.70	-2.5	4,752	-0.05%
2022/11/28	0	0.00	1	58.00	57.40	-1	4,623	-0.02%
2022/11/25	2	58.35	0	0.00	57.80	2	4,565	0.04%
2022/11/24	0	0.00	3	58.97	58.80	-3	4,522	-0.07%
2022/11/23	1.5	57.93	0	0.00	58.20	1.5	4,452	0.03%
2022/11/22	1	57.10	1	57.50	57.80	0	4,438	0.00%
2022/11/17	1	55.50	0	0.00	56.00	1	4,302	0.02%
2022/11/15	0	0.00	2	55.90	56.30	-2	4,303	-0.05%
2022/11/14	1	56.00	0	0.00	56.10	1	4,299	0.02%
2022/11/11	1	54.50	0	0.00	54.90	1	4,221	0.02%
2022/11/07	0.5	54.20	0	0.00	54.10	0.5	4,152	0.01%
2022/10/31	0	0.00	1	53.30	52.60	-1	4,195	-0.02%
2022/10/13	0	0.00	3	53.40	53.10	-3	4,371	-0.07%
2022/10/03	0	0.00	6	53.20	53.30	-6	4,409	-0.14%
2022/09/30	3	52.00	0	0.00	52.80	3	4,405	0.07%
2022/09/27	0	0.00	2	52.60	52.20	-2	4,345	-0.05%
2022/09/23	0	0.00	4	53.30	53.10	-4	4,344	-0.09%
2022/09/22	3	53.60	0	0.00	53.90	3	4,362	0.07%
2022/09/15	0	0.00	5	57.60	57.40	-5	4,208	-0.12%
2022/09/14	1	56.90	0	0.00	56.70	1	4,402	0.02%
2022/09/13	1	57.90	0	0.00	57.80	1	4,559	0.02%
2022/09/12	0	0.00	3	57.50	57.80	-3	4,762	-0.06%
2022/09/07	0	0.00	3	55.80	55.50	-3	5,030	-0.06%
2022/09/05	0	0.00	11	54.32	54.90	-11	5,219	-0.21%
2022/09/02	3	54.70	0	0.00	54.60	3	5,371	0.06%
2022/08/29	1	55.30	0	0.00	55.20	1	5,990	0.02%
2022/08/26	1	55.70	0	0.00	56.00	1	6,082	0.02%
2022/08/25	2	55.45	0	0.00	55.60	2	6,135	0.03%
2022/08/24	2	55.60	0	0.00	55.30	2	6,195	0.03%
2022/08/16	0	0.00	2	56.40	56.60	-2	6,726	-0.03%
2022/08/15	0	0.00	2	55.60	55.60	-2	6,734	-0.03%
2022/08/12	0	0.00	13	55.19	55.20	-13	6,769	-0.19%
2022/08/11	10	55.00	2	55.20	55.00	8	6,805	0.12%
2022/08/09	3	55.70	0	0.00	55.20	3	6,807	0.04%
2022/08/08	0	0.00	2	56.50	56.50	-2	6,779	-0.03%
2022/07/29	0	0.00	5	55.40	55.30	-5	6,986	-0.07%
2022/07/15	0	0.00	4	53.50	53.10	-4	6,669	-0.06%
2022/07/12	0	0.00	1	51.90	51.80	-1	6,605	-0.02%
2022/07/07	1	52.00	0	0.00	52.30	1	6,588	0.02%
2022/07/06	1	52.20	9	52.00	51.60	-8	6,585	-0.12%
2022/07/04	2	52.80	0	0.00	52.50	2	6,542	0.03%
2022/07/01	6	52.70	6	52.20	51.90	0	6,543	0.00%
2022/06/27	1	54.80	0	0.00	55.00	1	6,450	0.02%
2022/06/23	2	54.10	3	54.70	53.90	-1	6,378	-0.02%
2022/06/22	2	54.30	0	0.00	53.90	2	6,202	0.03%
2022/06/20	3	54.20	0	0.00	54.20	3	5,811	0.05%
2022/06/16	3	57.17	0	0.00	56.90	3	5,408	0.06%
2022/06/15	11	57.32	0	0.00	57.40	11	5,445	0.20%
2022/06/14	5	57.06	5	57.50	58.00	0	5,385	0.00%
2022/06/13	13	58.18	0	0.00	58.50	13	5,277	0.25%
2022/06/10	2	60.35	0	0.00	61.30	2	5,135	0.04%
2022/06/09	10	61.75	0	0.00	61.50	10	5,030	0.20%
2022/06/08	3	70.10	0	0.00	70.10	3	4,658	0.06%
2022/06/06	2	69.90	0	0.00	69.90	2	4,539	0.04%
2022/06/01	2	69.80	2	70.40	70.00	0	4,508	0.00%
2022/05/31	1	68.40	2	69.05	70.30	-1	4,464	-0.02%
2022/05/30	3	69.60	1	69.40	69.40	2	4,269	0.05%
2022/05/27	0	0.00	2	70.65	70.60	-2	4,152	-0.05%
2022/05/26	1	70.60	0	0.00	70.60	1	4,132	0.02%
2022/05/18	0	0.00	1	73.30	73.30	-1	4,229	-0.02%
2022/05/12	0	0.00	1	70.80	70.40	-1	4,166	-0.02%
2022/05/11	1	71.30	0	0.00	71.10	1	4,161	0.02%
2022/05/10	1	73.00	2	73.05	73.30	-1	4,103	-0.02%
2022/05/09	2	76.25	0	0.00	75.10	2	4,020	0.05%
2022/05/06	1	78.50	0	0.00	78.80	1	3,970	0.03%
2022/05/04	0	0.00	1	78.80	78.80	-1	4,018	-0.02%
2022/04/27	0	0.00	5	74.90	75.50	-5	4,160	-0.12%
2022/04/26	0	0.00	16	76.49	76.50	-16	4,121	-0.39%
2022/04/22	0	0.00	3	78.00	78.50	-3	4,072	-0.07%
2022/04/20	1	78.40	0	0.00	78.80	1	4,084	0.02%
2022/04/19	2	78.60	0	0.00	78.70	2	4,123	0.05%
2022/04/18	1	77.00	0	0.00	78.10	1	4,232	0.02%
2022/04/14	5	77.40	0	0.00	77.20	5	4,260	0.12%
2022/04/07	1	75.10	1	76.10	75.00	0	4,301	0.00%
2022/04/06	3	75.77	0	0.00	76.20	3	4,276	0.07%
2022/04/01	5	74.86	0	0.00	75.10	5	4,258	0.12%
2022/03/25	3	74.30	0	0.00	75.00	3	5,295	0.06%
2022/03/24	0	0.00	16	74.50	74.90	-16	5,885	-0.27%
2022/03/21	3	74.47	6	75.35	74.50	-3	6,730	-0.04%
2022/03/18	3	73.43	2	73.40	76.70	1	6,758	0.01%
2022/03/16	0	0.00	3	70.43	71.10	-3	6,881	-0.04%
2022/03/11	1	73.20	1	72.50	72.30	0	7,030	0.00%
2022/03/10	6	73.12	0	0.00	73.10	6	7,181	0.08%
2022/03/09	0	0.00	24	71.90	71.20	-24	7,165	-0.33%
2022/03/08	0	0.00	3	70.67	70.00	-3	7,191	-0.04%
2022/03/07	0	0.00	14	70.34	71.30	-14	7,191	-0.19%
2022/03/02	1	72.20	0	0.00	73.40	1	7,403	0.01%
2022/02/25	2	70.90	1	72.20	71.90	1	7,537	0.01%
2022/02/24	2	72.50	0	0.00	72.00	2	7,477	0.03%
2022/02/23	4	72.25	1.1	73.18	73.60	2.9	7,373	0.04%
2022/02/22	0	0.00	2	71.10	71.70	-2	7,311	-0.03%
2022/02/21	2	70.50	0	0.00	71.50	2	7,250	0.03%
2022/02/16	1	69.20	0	0.00	69.50	1	7,560	0.01%
2022/02/11	1	68.70	28	68.74	69.80	-27	7,613	-0.35%
2022/02/10	2	69.50	5	69.60	70.00	-3	7,672	-0.04%
2022/02/09	1	69.50	2	69.70	70.00	-1	7,696	-0.01%
2022/02/08	0	0.00	7	69.87	70.00	-7	7,711	-0.09%
2022/02/07	0	0.00	1	69.10	69.90	-1	7,727	-0.01%
2022/01/26	0	0.00	11	67.77	67.60	-11	7,715	-0.14%
2022/01/24	7	66.57	1	67.50	68.00	6	7,675	0.08%
2022/01/21	10	68.12	0	0.00	68.50	10	7,629	0.13%
2022/01/20	6	68.37	0	0.00	68.90	6	7,587	0.08%
2022/01/19	2	68.60	5	68.00	68.00	-3	7,572	-0.04%
2022/01/18	2	69.55	0	0.00	69.30	2	7,547	0.03%
2022/01/17	3	68.10	0	0.00	68.10	3	7,479	0.04%
2022/01/14	0	0.00	1	67.40	67.90	-1	7,466	-0.01%
2022/01/12	13	67.87	1	69.00	67.60	12	7,468	0.16%
2022/01/11	11	67.50	0.3	66.00	67.70	10.8	7,411	0.15%
2022/01/10	0.1	66.00	1	65.90	66.20	-1	7,293	-0.01%
2022/01/07	2	66.10	0	0.00	66.00	2	7,275	0.03%
2022/01/06	2	66.00	0	0.00	66.30	2	7,239	0.03%
2022/01/04	2	65.70	0	0.00	65.90	2	7,174	0.03%
2022/01/03	0	0.00	7	65.53	66.10	-7	7,165	-0.10%
2021/12/30	0.2	66.40	1	66.20	66.20	-0.8	7,132	-0.01%
2021/12/29	2	65.80	9	65.98	66.60	-7	7,148	-0.10%
2021/12/28	2	66.00	0	0.00	66.50	2	7,150	0.03%
2021/12/27	1.1	66.49	8	65.91	66.20	-7	7,139	-0.10%
2021/12/24	6	66.68	3	66.80	66.50	3	7,129	0.04%
2021/12/23	2	66.15	2	66.90	67.70	0	7,055	0.00%
2021/12/22	9	65.96	1	66.10	65.80	8	6,838	0.12%
2021/12/21	11	63.56	8	64.50	65.00	3	6,538	0.05%
2021/12/20	10	64.14	18	64.53	63.50	-8	6,127	-0.13%
2021/12/17	31	65.83	5	66.78	66.40	26	5,526	0.47%
2021/12/16	7	65.96	1	66.30	65.70	6	5,018	0.12%
2021/12/15	6	64.47	8	64.96	65.00	-2	4,832	-0.04%
2021/12/14	2	63.65	10	63.70	63.30	-8	4,719	-0.17%
2021/12/13	2	65.00	0	0.00	64.10	2	4,597	0.04%
2021/12/10	7	63.41	0	0.00	64.10	7	4,440	0.16%
2021/12/08	8	61.75	0	0.00	62.00	8	4,233	0.19%
2021/12/06	3	60.57	0	0.00	61.00	3	4,068	0.07%
2021/11/30	2	58.50	0	0.00	58.40	2	3,712	0.05%
2021/11/29	0	0.00	3	58.00	57.90	-3	3,577	-0.08%
2021/11/25	0	0.00	0.4	60.29	60.20	-0.4	3,438	-0.01%
2021/11/24	9	59.10	15	58.85	58.70	-6	3,325	-0.18%
2021/11/23	5	57.90	0	0.00	57.90	5	3,219	0.16%
2021/11/22	0	0.00	3	57.30	57.40	-3	3,212	-0.09%
2021/11/19	2	56.90	1	56.90	56.80	1	3,217	0.03%
2021/11/18	0	0.00	15	56.70	57.40	-15	3,200	-0.47%
2021/11/17	18	57.17	10	57.08	57.20	8	3,164	0.25%
2021/11/16	0	0.00	2	58.00	58.30	-2	3,062	-0.07%
2021/11/15	3	56.90	0	0.00	57.80	3	3,028	0.10%
2021/11/12	1	57.30	3	57.80	57.80	-2	2,879	-0.07%
2021/11/11	0	0.00	2	57.90	57.90	-2	2,936	-0.07%
2021/11/10	1	57.70	0	0.00	57.80	1	2,940	0.03%
2021/11/09	2	58.00	0	0.00	57.80	2	2,994	0.07%
2021/11/08	2	56.65	1	57.10	56.70	1	2,973	0.03%
2021/11/05	0	0.00	1	56.20	56.60	-1	2,981	-0.03%
2021/11/04	11	56.57	1	56.10	56.20	10	2,987	0.33%
2021/11/03	0	0.00	2	55.20	56.00	-2	2,963	-0.07%
2021/11/01	3	54.27	0	0.00	54.20	3	2,964	0.10%
2021/10/29	1	53.40	0	0.00	53.80	1	2,989	0.03%
2021/10/27	1	53.50	0	0.00	53.60	1	3,097	0.03%
2021/10/19	0	0.00	5	52.90	52.90	-5	3,285	-0.15%
2021/10/12	2	51.40	0	0.00	51.20	2	3,532	0.06%
2021/10/08	5	52.20	0	0.00	52.20	5	3,556	0.14%
2021/10/07	0	0.00	3	51.90	51.80	-3	3,609	-0.08%
2021/10/06	3	51.10	0	0.00	51.00	3	3,659	0.08%
2021/09/29	1	51.90	2	51.90	51.70	-1	3,999	-0.03%
2021/09/22	1	52.30	0	0.00	52.10	1	4,522	0.02%
2021/09/17	2	53.10	0	0.00	53.50	2	4,552	0.04%
2021/09/14	2	53.00	1	53.10	53.10	1	5,313	0.02%
2021/09/03	0	0.00	1	53.00	53.10	-1	6,629	-0.02%
2021/09/01	1	53.50	0	0.00	53.60	1	6,783	0.01%
2021/08/26	2	51.90	0	0.00	52.00	2	7,420	0.03%
2021/08/16	1	53.00	0	0.00	52.60	1	7,721	0.01%
2021/08/10	0	0.00	2	53.10	52.60	-2	7,742	-0.03%
2021/08/05	2	53.50	2	53.60	53.70	0	7,899	0.00%
2021/08/03	2	53.35	1	53.80	54.10	1	8,045	0.01%
2021/08/02	1	53.00	0	0.00	54.00	1	8,001	0.01%
2021/07/29	1	52.80	2	52.80	52.70	-1	7,943	-0.01%
2021/07/22	0	0.00	1	52.10	52.20	-1	7,989	-0.01%
2021/07/21	3	52.17	2	52.25	52.20	1	7,966	0.01%
2021/07/19	2	52.00	0	0.00	52.30	2	7,938	0.03%
2021/07/16	0	0.00	3	52.30	52.50	-3	7,997	-0.04%
2021/07/13	1	52.20	2	52.10	52.20	-1	7,917	-0.01%
2021/07/12	1	52.40	2	52.75	52.50	-1	7,884	-0.01%
2021/07/08	0	0.00	2	52.20	52.30	-2	7,790	-0.03%
2021/07/07	0	0.00	1	51.70	51.90	-1	7,754	-0.01%
2021/07/06	3	52.07	3	52.10	52.00	0	7,682	0.00%
2021/07/05	1	50.80	0	0.00	51.50	1	7,582	0.01%
2021/07/02	1	50.70	0	0.00	50.80	1	7,471	0.01%
2021/07/01	2	50.50	0	0.00	50.50	2	7,359	0.03%
2021/06/30	2	50.80	0	0.00	50.90	2	7,256	0.03%
2021/06/28	4	50.95	3	50.90	51.00	1	7,199	0.01%
2021/06/25	4	51.53	0	0.00	51.30	4	7,177	0.06%
2021/06/24	7	51.57	0	0.00	51.60	7	7,073	0.10%
2021/06/23	1	50.30	0	0.00	50.40	1	6,744	0.01%
2021/06/22	2	50.10	0.5	50.10	49.80	1.5	6,466	0.02%
2021/06/21	1	49.85	0	0.00	49.85	1	6,167	0.02%
2021/06/18	6	52.03	1	53.00	51.50	5	5,852	0.09%
2021/06/15	1	52.50	0	0.00	52.60	1	5,599	0.02%
2021/06/11	1	53.50	0	0.00	53.70	1	5,597	0.02%
2021/06/09	1	53.83	0	0.00	54.10	1	5,660	0.02%
2021/06/08	2	54.25	0	0.00	54.60	2	5,602	0.04%
2021/06/07	11	59.26	10	59.50	59.50	1	5,350	0.02%
2021/06/01	1	61.00	0	0.00	61.60	1	4,901	0.02%
2021/05/21	0	0.00	5	57.90	58.00	-5	4,794	-0.10%
2021/05/19	0	0.00	5	58.00	58.10	-5	4,745	-0.11%
2021/05/17	5	56.90	0	0.00	56.00	5	4,605	0.11%
2021/05/12	0	0.00	4	57.00	56.30	-4	4,346	-0.09%
2021/05/07	0	0.00	1	55.80	56.10	-1	4,207	-0.02%
2021/05/06	1	54.30	0	0.00	54.60	1	4,208	0.02%
2021/05/05	0	0.00	1	55.40	55.00	-1	4,180	-0.02%
2021/05/04	1	55.00	0	0.00	55.10	1	4,169	0.02%
2021/05/03	0	0.00	1	55.70	55.80	-1	4,062	-0.02%
2021/04/29	4	55.40	1	55.70	55.70	3	4,045	0.07%
2021/04/28	1	55.00	0	0.00	55.50	1	4,041	0.02%
2021/04/27	3	55.37	1	55.50	55.40	2	4,055	0.05%
2021/04/26	0	0.00	6	55.82	56.00	-6	4,033	-0.15%
2021/04/23	6	55.35	0	0.00	55.30	6	4,033	0.15%
2021/04/19	0	0.00	3	56.03	56.40	-3	3,946	-0.08%
2021/04/16	1	54.70	2	55.35	55.60	-1	3,932	-0.03%
2021/04/15	1	54.50	1	54.80	54.60	0	3,946	0.00%
2021/04/14	1	55.10	0	0.00	55.00	1	3,959	0.03%
2021/04/13	1	55.10	2	55.60	55.30	-1	3,980	-0.03%
2021/04/12	1	55.00	0	0.00	55.00	1	3,991	0.03%
2021/04/09	3	55.03	0	0.00	55.00	3	3,990	0.08%
2021/04/08	1	55.20	1	55.50	55.30	0	3,974	0.00%
2021/03/29	0	0.00	1	54.20	55.20	-1	4,044	-0.02%
2021/03/24	1	53.90	2	54.35	54.10	-1	4,247	-0.02%
2021/03/23	1	53.70	0	0.00	53.70	1	4,246	0.02%
2021/03/19	1	53.90	0	0.00	54.10	1	4,272	0.02%
2021/03/17	0	0.00	1	55.60	54.90	-1	4,085	-0.02%
2021/03/16	5	53.90	4	54.45	53.80	1	4,021	0.02%
2021/03/12	0	0.00	35	49.80	49.90	-35	3,903	-0.90%
2021/03/11	1	49.85	0	0.00	49.35	1	3,951	0.03%
2021/02/25	1	50.40	0	0.00	50.40	1	4,126	0.02%
2021/02/24	3	49.23	0	0.00	48.30	3	4,079	0.07%
2021/02/22	0	0.00	1	47.95	47.85	-1	4,047	-0.02%
2021/02/18	20	47.10	0	0.00	47.10	20	4,072	0.49%
2021/01/18	0	0.00	2	47.05	46.95	-2	4,197	-0.05%
2021/01/15	0	0.00	3	47.77	47.55	-3	4,198	-0.07%
2021/01/12	0	0.00	2	46.90	46.75	-2	4,239	-0.05%
2021/01/11	15	47.80	0	0.00	47.55	15	4,216	0.36%
2021/01/08	0	0.00	1	47.45	47.80	-1	4,219	-0.02%
2021/01/07	0	0.00	1	47.75	47.25	-1	4,196	-0.02%
2020/12/24	0	0.00	2	46.93	47.00	-2	4,218	-0.05%
2020/12/23	1	46.60	2	46.30	46.60	-1	4,103	-0.02%
2020/12/21	0	0.00	1	46.00	45.20	-1	3,985	-0.03%
2020/12/17	0	0.00	4	45.30	45.30	-4	3,810	-0.10%
2020/12/16	0	0.00	1	46.00	45.80	-1	3,804	-0.03%
2020/12/15	0	0.00	17	44.82	44.40	-17	3,737	-0.45%
2020/12/10	0	0.00	1	45.35	45.30	-1	3,715	-0.03%
2020/11/27	0	0.00	7	44.73	44.95	-7	3,372	-0.21%
2020/11/26	0	0.00	3	43.93	44.10	-3	3,345	-0.09%
2020/11/16	0	0.00	3	43.82	43.50	-3	3,392	-0.09%
2020/11/13	3	42.38	0	0.00	42.35	3	3,380	0.09%
2020/11/10	2	42.78	0	0.00	42.80	2	3,295	0.06%
2020/10/28	0	0.00	10	42.20	42.50	-10	3,660	-0.27%
2020/10/26	0	0.00	10	41.55	41.60	-10	3,638	-0.27%
2020/10/22	0	0.00	1	42.30	42.65	-1	3,731	-0.03%
2020/10/20	0	0.00	4	42.35	42.35	-4	3,674	-0.11%
2020/10/14	5	41.60	0	0.00	41.60	5	3,988	0.13%
2020/09/29	2	40.90	0	0.00	40.90	2	4,353	0.05%
2020/09/28	0	0.00	8	40.95	41.25	-8	4,469	-0.18%
2020/09/22	2	41.40	0	0.00	41.10	2	4,630	0.04%
2020/09/21	6	41.90	3	41.93	41.65	3	4,661	0.06%
2020/09/17	3	42.23	0	0.00	42.35	3	4,821	0.06%
2020/09/16	1	42.65	0	0.00	42.70	1	4,920	0.02%
2020/09/15	3	42.35	0	0.00	42.40	3	5,017	0.06%
2020/09/10	4	42.70	0	0.00	42.75	4	5,371	0.07%
2020/09/09	1	42.45	0	0.00	42.90	1	5,659	0.02%
2020/09/03	2	43.18	0	0.00	43.05	2	6,100	0.03%
2020/09/02	2	43.45	0	0.00	43.45	2	6,134	0.03%
2020/09/01	1	43.65	1	44.00	43.70	0	6,218	0.00%
2020/08/31	5	43.74	0	0.00	43.70	5	6,234	0.08%
2020/08/28	2	44.40	6	44.25	44.25	-4	6,237	-0.06%
2020/08/27	2	44.98	0	0.00	45.00	2	6,282	0.03%
2020/08/24	1	44.85	7	44.91	45.05	-6	6,480	-0.09%
2020/08/21	3	43.80	0	0.00	43.80	3	6,522	0.05%
2020/08/18	2	45.40	0	0.00	45.60	2	6,383	0.03%
2020/08/17	1	45.65	0	0.00	45.55	1	6,403	0.02%
2020/08/13	0	0.00	1.2	45.68	46.00	-1.2	6,520	-0.02%
2020/08/11	0	0.00	1	44.45	44.40	-1	6,540	-0.02%
2020/08/03	1.2	42.50	0	0.00	42.50	1.2	6,746	0.02%
2020/07/28	0	0.00	2	44.20	44.05	-2	6,708	-0.03%
2020/07/24	1	43.60	0	0.00	43.50	1	6,672	0.01%
2020/07/23	0	0.00	2	43.70	44.00	-2	6,655	-0.03%
2020/07/22	1	43.30	1	43.35	43.40	0	6,663	0.00%
2020/07/21	4	43.95	4	44.10	43.85	0	6,621	0.00%
2020/07/20	1	43.15	3	43.42	44.15	-2	6,516	-0.03%
2020/07/17	2	42.58	0	0.00	42.60	2	6,379	0.03%
2020/07/16	0	0.00	11	43.00	42.65	-11	6,335	-0.17%
2020/07/15	1	42.70	1	42.80	42.60	0	6,259	0.00%
2020/07/13	2	42.63	2	43.00	42.70	0	6,208	0.00%
2020/07/10	6	42.83	0	0.00	42.70	6	6,203	0.10%
2020/07/09	3	42.73	0	0.00	42.70	3	6,161	0.05%
2020/07/08	0	0.00	2	42.30	42.50	-2	6,109	-0.03%
2020/07/07	10	41.90	0	0.00	42.25	10	6,045	0.17%
2020/07/06	1	41.70	0.6	41.90	41.90	0.4	5,939	0.01%
2020/07/03	3	41.53	0	0.00	41.45	3	5,898	0.05%
2020/07/02	5	41.60	0	0.00	42.05	5	5,873	0.09%
2020/07/01	2	41.83	1	41.95	41.85	1	5,811	0.02%
2020/06/29	2	41.05	0.1	41.40	41.20	2	5,730	0.03%
2020/06/24	0	0.00	2	41.25	41.30	-2	5,657	-0.04%
2020/06/23	1	40.90	1	40.85	41.00	0	5,598	0.00%
2020/06/22	2	40.85	0	0.00	40.85	2	5,554	0.04%
2020/06/19	2	41.00	0	0.00	40.80	2	5,528	0.04%
2020/06/18	1	41.15	1	41.20	41.20	0	5,443	0.00%
2020/06/17	3	42.17	0	0.00	41.85	3	5,429	0.06%
2020/06/16	1	42.00	0	0.00	42.00	1	5,398	0.02%
2020/06/15	0	0.00	0.1	46.00	46.10	-0.1	5,254	0.00%
2020/06/04	0	0.00	1	45.55	45.50	-1	5,321	-0.02%
2020/05/29	0	0.00	13	44.40	44.40	-13	5,252	-0.25%
2020/05/21	0	0.00	3	44.95	44.95	-3	5,156	-0.06%
2020/05/20	4	44.00	0	0.00	44.10	4	5,096	0.08%
2020/05/19	0	0.00	1	43.20	43.15	-1	4,996	-0.02%
2020/05/15	0.1	42.25	1	42.50	42.40	-0.9	4,796	-0.02%
2020/05/14	0	0.00	10	41.10	41.40	-10	4,657	-0.21%
2020/05/13	0	0.00	5	40.63	41.00	-5	4,542	-0.11%
2020/05/12	0.2	39.50	0	0.00	39.40	0.2	4,430	0.00%
2020/05/11	1	39.70	1	40.00	39.90	0	4,423	0.00%
2020/05/06	2	38.70	0	0.00	38.95	2	4,446	0.04%
2020/05/04	2	38.70	0	0.00	38.90	2	4,492	0.04%
2020/04/29	7	39.85	8	39.89	39.75	-1	4,481	-0.02%
2020/04/28	4	39.54	2	39.45	39.50	2	4,499	0.04%
2020/04/27	0	0.00	9	39.20	39.05	-9	4,656	-0.19%
2020/04/23	0	0.00	20	38.30	38.40	-20	4,659	-0.43%
2020/04/22	0	0.00	1	37.85	38.15	-1	4,657	-0.02%
2020/04/21	1	38.00	0	0.00	37.80	1	4,681	0.02%
2020/04/20	1	38.50	0	0.00	38.60	1	4,697	0.02%
2020/04/16	1	37.85	2	37.80	37.90	-1	4,597	-0.02%
2020/04/15	1	37.55	1	37.80	37.80	0	4,570	0.00%
2020/04/09	3	36.98	0	0.00	37.20	3	4,631	0.06%
2020/04/08	0	0.00	4	37.63	37.25	-4	4,640	-0.09%
2020/03/30	1	36.25	0	0.00	36.55	1	4,683	0.02%
2020/03/27	5	36.68	4	37.64	36.60	1	4,715	0.02%
2020/03/26	0	0.00	11	36.44	37.00	-11	4,704	-0.23%
2020/03/25	0	0.00	1	36.20	35.90	-1	4,738	-0.02%
2020/03/19	0	0.00	9	33.30	33.50	-9	4,558	-0.20%
2020/03/16	0	0.00	1	34.95	34.30	-1	4,185	-0.02%
2020/03/13	1	33.80	0	0.00	33.75	1	4,087	0.02%
2020/03/12	1	35.50	0	0.00	35.40	1	3,902	0.03%
2020/03/10	3	36.55	0	0.00	36.70	3	3,798	0.08%
2020/03/09	0	0.00	1	36.85	36.90	-1	3,733	-0.03%
2020/03/05	0	0.00	2	37.60	37.75	-2	3,644	-0.05%
2020/03/03	3	37.05	0	0.00	36.90	3	3,593	0.08%
2020/02/11	10	37.50	0	0.00	37.50	10	3,692	0.27%
2020/02/06	0	0.00	10	38.30	38.50	-10	3,678	-0.27%
2020/02/05	0.2	37.70	0.2	37.70	37.70	0.1	3,651	0.00%
2020/01/30	1	37.20	3	37.10	37.00	-2	3,552	-0.06%
2020/01/14	1	38.05	1	37.85	38.15	0	3,353	0.00%
2020/01/09	0	0.00	1	37.20	37.15	-1	3,379	-0.03%
2020/01/03	1	37.20	0	0.00	37.50	1	3,401	0.03%
2019/12/19	4	37.95	0	0.00	38.05	4	3,192	0.13%
2019/12/17	5	37.48	0	0.00	37.60	5	3,163	0.16%
2019/12/12	4	37.10	0	0.00	37.15	4	3,171	0.13%
2019/11/26	2	37.35	0	0.00	37.45	2	3,438	0.06%
2019/11/13	0	0.00	2	37.45	37.90	-2	3,477	-0.06%
2019/11/08	0	0.00	2	36.50	36.50	-2	3,285	-0.06%
2019/11/07	2	36.50	0	0.00	36.50	2	3,310	0.06%
2019/11/04	4	36.35	0	0.00	36.40	4	3,308	0.12%
2019/10/25	0	0.00	2	36.80	36.80	-2	3,271	-0.06%
2019/10/23	2	36.30	2	36.75	36.50	0	3,270	0.00%
2019/10/09	2	36.40	0	0.00	36.20	2	2,966	0.07%
2019/10/07	2	36.80	0	0.00	36.80	2	2,914	0.07%
2019/10/04	0	0.00	2	36.80	36.80	-2	2,895	-0.07%
2019/10/02	2	36.40	0	0.00	36.70	2	2,856	0.07%
2019/10/01	0	0.00	2	36.90	36.75	-2	2,837	-0.07%
2019/09/27	2	36.40	0	0.00	36.30	2	2,813	0.07%
2019/09/16	0	0.00	2	36.80	36.90	-2	2,625	-0.08%
2019/09/12	2	36.30	3	36.77	36.45	-1	2,640	-0.04%
2019/09/11	1	36.15	0	0.00	36.40	1	2,610	0.04%
2019/09/03	2	36.30	0	0.00	36.30	2	2,413	0.08%
2019/08/30	0.6	37.00	3	36.93	37.00	-2.4	2,400	-0.10%
2019/08/26	2	35.90	0	0.00	36.10	2	2,303	0.09%
2019/08/23	2	36.53	0	0.00	36.60	2	2,278	0.09%
2019/08/22	16	38.53	1	38.55	38.65	15	2,224	0.67%
2019/08/21	0	0.00	4	38.40	38.30	-4	2,329	-0.17%
2019/08/20	2	38.10	0	0.00	38.05	2	2,287	0.09%
2019/08/07	0	0.00	10	37.00	37.10	-10	2,276	-0.44%
2019/08/02	2	37.80	0	0.00	37.85	2	2,327	0.09%
2019/08/01	6	38.07	0	0.00	38.15	6	2,365	0.25%
2019/07/30	4	38.45	4	38.55	38.35	0	2,366	0.00%
2019/07/29	1	38.20	0	0.00	38.35	1	2,406	0.04%
2019/07/26	3	38.15	0	0.00	38.20	3	2,406	0.12%
2019/07/25	2	38.25	0	0.00	38.30	2	2,409	0.08%
2019/07/24	1	38.60	0	0.00	38.30	1	2,411	0.04%
2019/07/23	3	38.90	0	0.00	38.75	3	2,407	0.12%
2019/07/16	2	39.05	0	0.00	39.10	2	2,498	0.08%
2019/07/12	0	0.00	5	39.00	39.05	-5	2,572	-0.19%
2019/07/09	0	0.00	3	39.00	39.10	-3	2,754	-0.11%
2019/07/01	1	39.15	0	0.00	38.90	1	3,019	0.03%
2019/06/27	0	0.00	2	39.10	39.15	-2	3,139	-0.06%
2019/06/25	1	38.45	1	38.90	38.55	0	3,170	0.00%
2019/06/24	1	38.55	0	0.00	38.50	1	3,143	0.03%
2019/06/20	2	38.73	0	0.00	38.60	2	3,100	0.06%
2019/06/18	3	38.25	0	0.00	38.15	3	3,048	0.10%
2019/06/10	0	0.00	6	38.20	38.10	-6	3,204	-0.19%
2019/06/06	6	37.75	0	0.00	37.70	6	3,201	0.19%
2019/06/04	3	37.58	3	37.90	38.10	0	3,217	0.00%
2019/06/03	0	0.00	3	37.85	37.95	-3	3,214	-0.09%
2019/05/28	0	0.00	2	38.20	37.95	-2	3,256	-0.06%
2019/05/27	0	0.00	2	37.65	37.70	-2	3,109	-0.06%
2019/05/23	2	37.35	0	0.00	37.50	2	3,137	0.06%
2019/05/22	2	37.55	1	37.50	37.70	1	3,145	0.03%
2019/05/20	1	37.90	2	37.80	37.65	-1	3,138	-0.03%
2019/05/17	1	37.05	2	37.18	37.10	-1	3,118	-0.03%
2019/05/16	1	37.00	1	36.60	36.55	0	3,101	0.00%
2019/05/15	2	36.65	0	0.00	36.60	2	3,080	0.06%
2019/05/13	0	0.00	0.1	37.10	37.10	-0.1	3,020	0.00%
2019/05/09	5	37.40	0	0.00	37.15	5	2,983	0.17%
2019/05/07	0	0.00	1	38.10	38.15	-1	2,890	-0.03%
2019/05/06	5	37.92	0	0.00	38.15	5	2,901	0.17%
2019/04/30	0	0.00	2	38.25	38.50	-2	2,908	-0.07%
2019/04/29	2	37.70	0	0.00	38.00	2	2,900	0.07%
2019/04/18	2	38.25	0	0.00	38.00	2	2,845	0.07%
2019/04/17	2	38.75	0	0.00	38.65	2	2,837	0.07%
2019/04/16	1	38.50	1	38.70	38.85	0	2,795	0.00%
2019/04/09	0	0.00	5	37.50	37.55	-5	2,602	-0.19%
2019/04/02	0	0.00	1	37.05	37.05	-1	2,568	-0.04%
2019/04/01	0	0.00	3	37.10	37.05	-3	2,564	-0.12%
2019/03/28	3	36.70	0	0.00	36.65	3	2,584	0.12%
2019/03/27	2	37.00	0	0.00	36.95	2	2,609	0.08%
2019/03/26	5	37.00	0	0.00	37.00	5	2,670	0.19%
2019/03/21	0	0.00	5	37.30	37.35	-5	2,791	-0.18%
2019/03/18	0	0.00	3	37.03	37.05	-3	2,843	-0.11%
2019/03/14	9	36.57	0	0.00	36.65	9	2,809	0.32%
2019/03/13	2	37.10	2	37.10	37.20	0	2,850	0.00%
2019/03/12	2	37.05	0	0.00	37.00	2	2,905	0.07%
2019/03/08	2	36.40	0	0.00	36.40	2	3,100	0.06%
2019/03/07	5	36.75	0	0.00	36.75	5	3,332	0.15%
2019/03/06	0	0.00	6	37.00	37.00	-6	3,570	-0.17%
2019/03/05	7	36.75	0	0.00	36.75	7	3,650	0.19%
2019/02/26	3	37.42	0	0.00	37.30	3	3,734	0.08%
2019/02/15	0	0.00	10	37.40	37.20	-10	4,023	-0.25%
2019/01/22	4	37.28	3	37.50	37.10	1	4,233	0.02%
2019/01/21	1	38.10	0	0.00	37.90	1	4,236	0.02%
2019/01/18	11	37.72	1	37.65	38.00	10	4,266	0.23%
2019/01/17	0	0.00	4	36.85	37.00	-4	4,319	-0.09%
2019/01/16	4	36.85	0	0.00	36.85	4	4,364	0.09%
2019/01/11	4	36.75	0	0.00	36.90	4	4,623	0.09%
2019/01/09	0	0.00	13	36.61	36.75	-13	4,659	-0.28%
2019/01/08	4	35.85	0	0.00	35.90	4	4,671	0.09%
2019/01/03	2	35.90	0	0.00	35.65	2	4,964	0.04%
2019/01/02	12	35.60	10	35.60	35.55	2	4,988	0.04%
2018/12/27	1	36.40	0.2	36.15	36.15	0.8	5,041	0.02%
2018/12/25	0	0.00	1	36.70	36.80	-1	5,114	-0.02%
2018/12/24	0	0.00	21	36.25	36.85	-21	5,123	-0.41%
2018/12/21	0	0.00	2	35.75	35.50	-2	5,142	-0.04%
2018/12/20	2.2	35.12	0	0.00	35.15	2.2	5,085	0.04%
2018/12/19	1	34.85	4	34.80	35.35	-3	5,047	-0.06%
2018/12/18	1	34.90	0	0.00	34.55	1	5,010	0.02%
2018/12/13	2	35.88	0	0.00	36.10	2	4,920	0.04%
2018/12/10	0	0.00	2	35.60	35.45	-2	4,804	-0.04%
2018/12/07	3	36.60	3	36.40	36.40	0	4,788	0.00%
2018/12/05	1	37.10	1	37.05	36.90	0	4,739	0.00%
2018/12/04	1	37.65	0	0.00	37.55	1	4,691	0.02%
2018/12/03	4	37.13	0	0.00	37.65	4	4,612	0.09%
2018/11/30	0	0.00	3	36.20	36.25	-3	4,516	-0.07%
2018/11/29	2	36.10	3	36.70	35.80	-1	4,291	-0.02%
2018/11/22	2	33.55	0	0.00	33.45	2	3,848	0.05%
2018/11/16	2	33.50	0	0.00	33.35	2	3,735	0.05%
2018/11/09	2	34.05	0	0.00	34.00	2	3,593	0.06%
2018/11/08	2	34.25	0	0.00	34.25	2	3,696	0.05%
2018/11/02	7	34.21	5	34.20	34.20	2	3,807	0.05%
2018/10/31	2	33.05	0	0.00	33.30	2	3,840	0.05%
2018/10/26	10	32.85	5	32.95	32.95	5	3,727	0.13%
2018/10/25	3	33.00	0	0.00	32.60	3	3,712	0.08%
2018/10/19	0	0.00	2	35.00	34.75	-2	3,619	-0.06%
2018/10/17	2	34.40	0	0.00	34.10	2	3,458	0.06%
2018/10/12	2	33.85	0	0.00	34.00	2	3,394	0.06%
2018/10/11	10	34.42	0	0.00	34.00	10	3,337	0.30%
2018/10/09	1	36.85	0	0.00	37.10	1	3,190	0.03%
2018/10/08	3	36.70	0	0.00	36.70	3	3,154	0.10%
2018/10/04	2	37.15	0	0.00	36.85	2	3,164	0.06%
2018/10/02	2	37.60	0	0.00	37.75	2	3,166	0.06%
2018/09/26	2	38.95	0	0.00	38.80	2	3,273	0.06%
2018/09/21	1	38.55	0	0.00	38.75	1	3,301	0.03%
2018/09/11	3	38.25	0	0.00	38.45	3	3,466	0.09%
2018/09/06	5	39.55	0	0.00	39.30	5	3,656	0.14%
2018/08/21	0	0.00	1	42.85	42.95	-1	4,074	-0.02%
2018/08/17	2	42.20	0	0.00	42.15	2	4,078	0.05%
2018/08/15	4	42.26	0	0.00	41.80	4	4,096	0.10%
2018/08/13	0	0.00	1	43.10	43.50	-1	4,088	-0.02%
2018/08/07	1	44.90	0	0.00	44.75	1	4,352	0.02%
2018/08/06	0	0.00	1	43.45	43.50	-1	4,367	-0.02%
2018/07/27	0	0.00	2	43.50	43.60	-2	4,475	-0.04%
2018/07/19	2	42.65	0	0.00	42.55	2	4,498	0.04%
2018/07/11	1	43.05	1	43.05	42.50	0	4,463	0.00%
2018/07/10	2	43.93	4	43.85	43.95	-2	4,429	-0.05%
2018/07/09	0	0.00	1	42.85	42.70	-1	4,402	-0.02%
2018/07/06	2	42.10	1	42.25	41.10	1	4,372	0.02%
2018/07/05	3	44.17	0	0.00	43.00	3	4,337	0.07%
2018/07/02	5	45.29	0	0.00	44.90	5	4,396	0.11%
2018/06/22	0	0.00	1	46.85	46.50	-1	4,364	-0.02%
2018/06/21	1	46.25	0	0.00	46.50	1	4,421	0.02%
2018/06/13	1	46.80	0	0.00	46.80	1	4,720	0.02%
2018/06/08	1	47.20	0	0.00	47.35	1	5,065	0.02%
2018/06/07	0	0.00	1	47.90	48.00	-1	5,100	-0.02%
2018/06/06	6	47.50	0	0.00	47.35	6	5,067	0.12%
2018/06/05	0	0.00	5	48.15	48.15	-5	5,036	-0.10%
2018/06/04	0	0.00	1	47.65	47.80	-1	4,974	-0.02%
2018/05/30	3	46.92	0	0.00	46.85	3	4,888	0.06%
2018/05/25	0	0.00	0.1	47.30	47.50	-0.1	4,913	0.00%
2018/05/24	4	47.25	0	0.00	47.70	4	4,906	0.08%
2018/05/22	1	47.70	0	0.00	47.70	1	4,898	0.02%
2018/05/21	2	47.43	0	0.00	47.75	2	4,907	0.04%
2018/05/16	0	0.00	2	46.05	46.00	-2	4,662	-0.04%
2018/05/14	2	44.00	2	44.25	44.45	0	4,688	0.00%
2018/05/09	1	43.60	0	0.00	43.20	1	4,654	0.02%
2018/05/03	0	0.00	19	42.56	42.95	-19	4,576	-0.42%
2018/04/26	0	0.00	16	43.21	42.65	-16	4,507	-0.35%
2018/04/18	0	0.00	1	43.70	44.00	-1	4,464	-0.02%
2018/04/11	0	0.00	1	45.15	45.15	-1	4,543	-0.02%
2018/03/29	0	0.00	6	43.45	43.50	-6	4,409	-0.14%
2018/03/27	1	43.25	1	43.50	43.40	0	4,319	0.00%
2018/03/23	1	42.65	3	43.30	43.35	-2	4,205	-0.05%
2018/03/22	4	43.11	0	0.00	43.20	4	4,084	0.10%
2018/03/21	1	42.60	0	0.00	42.70	1	3,937	0.03%
2018/03/19	0	0.00	1	42.15	42.15	-1	3,842	-0.03%
2018/03/16	1	41.90	0	0.00	41.75	1	3,793	0.03%
2018/03/15	1	40.30	6	39.99	40.80	-5	3,573	-0.14%
2018/03/14	4	40.00	2	39.80	39.80	2	3,514	0.06%
2018/03/13	1	39.00	0	0.00	39.05	1	3,464	0.03%
2018/03/12	2	38.35	1	38.40	38.40	1	3,495	0.03%
2018/03/09	1	38.10	0	0.00	38.10	1	3,523	0.03%
2018/03/08	2	38.13	0	0.00	38.05	2	3,558	0.06%
2018/03/07	2	38.13	0	0.00	38.05	2	3,568	0.06%
2018/03/05	2	38.05	0	0.00	37.70	2	3,809	0.05%
2018/03/01	1	39.20	1	39.40	39.15	0	3,903	0.00%
2018/02/27	4	38.89	0	0.00	38.70	4	3,860	0.10%
2018/02/26	0	0.00	1	38.95	39.00	-1	3,858	-0.03%
2018/02/23	1	38.75	0	0.00	38.95	1	3,858	0.03%
2018/02/22	2	38.25	0	0.00	38.30	2	3,843	0.05%
2018/02/21	0	0.00	5.3	38.64	38.35	-5.3	3,870	-0.14%
2018/02/07	0	0.00	6.8	38.91	38.65	-6.8	3,983	-0.17%
2018/02/06	5	37.85	1	38.35	37.85	4	3,901	0.10%
2018/02/05	1	39.35	0	0.00	39.30	1	3,810	0.03%
2018/02/02	1	40.10	15	40.15	40.20	-14	3,799	-0.37%
2018/02/01	1	40.95	10	41.20	40.95	-9	3,783	-0.24%
2018/01/29	1	41.60	0	0.00	41.75	1	3,819	0.03%
2018/01/25	0	0.00	1	41.95	41.85	-1	3,831	-0.03%
2018/01/24	1	41.40	0	0.00	41.50	1	3,833	0.03%
2018/01/23	1	42.00	0	0.00	42.00	1	3,836	0.03%
2018/01/19	0	0.00	1	42.05	41.95	-1	3,853	-0.03%
2018/01/17	1	41.70	1	42.10	41.85	0	3,834	0.00%
2018/01/16	1	41.50	0	0.00	41.65	1	3,862	0.03%
2018/01/15	0	0.00	1	41.90	41.80	-1	3,967	-0.03%
2018/01/12	1	41.60	0	0.00	41.60	1	4,034	0.02%
2018/01/05	0	0.00	1	42.25	42.25	-1	4,136	-0.02%