• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    4,318張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/092614.8100.0014.802620,2750.13%
2024/12/052.915.51315.5015.35-0.120,4010.00%
2024/12/041915.595.415.4715.8013.620,5020.07%
2024/12/03615.00715.1415.10-120,4840.00%
2024/12/02215.00115.0015.00120,6810.00%
2024/11/2910.415.2000.0015.1010.421,2650.05%
2024/11/28215.3500.0015.10221,3980.01%
2024/11/27115.651315.8915.45-1221,443-0.06%
2024/11/25716.20316.0516.05421,5180.02%
2024/11/22916.283616.2416.35-2722,019-0.12%
2024/11/212516.523116.6816.45-623,280-0.03%
2024/11/202216.826916.6316.15-4726,101-0.18%
2024/11/196516.334816.3216.101725,9680.07%
2024/11/18816.012516.6516.85-1725,029-0.07%
2024/11/15214.80515.1515.35-324,155-0.01%
2024/11/14214.93414.8514.95-223,984-0.01%
2024/11/137215.076515.1214.65723,7940.03%
2024/11/125213.915114.2114.95122,8160.00%
2024/11/112613.471513.6013.601122,3710.05%
2024/11/08814.0200.0014.00822,4740.04%
2024/11/0710114.369714.3514.25423,0800.02% 大買/
2024/11/053014.354114.3014.35-1124,160-0.05%
2024/11/04314.28314.2814.20024,8940.00%
2024/11/01714.1600.0014.45725,1820.03%
2024/10/2900.001014.5014.60-1027,406-0.04%
2024/10/28514.90214.8014.85328,8070.01%
2024/10/251515.13115.1515.051431,2410.04%
2024/10/24815.2100.0015.05831,6320.03%
2024/10/23415.56115.7515.30332,4270.01%
2024/10/22215.2000.0015.20232,5380.01%
2024/10/21115.30515.3515.35-432,614-0.01%
2024/10/18515.258815.3015.25-8332,625-0.25%
2024/10/17115.70315.5515.60-232,606-0.01%
2024/10/16315.80115.8515.55232,5930.01%
2024/10/1500.00115.2515.20-132,5440.00%
2024/10/14115.20115.1515.25032,6640.00%
2024/10/11115.401015.6515.45-932,779-0.03%
2024/10/09215.658815.6515.45-8633,188-0.26%
2024/10/081015.8000.0015.851033,3220.03%
2024/10/07516.35516.0516.25034,0880.00%
2024/10/048516.3000.0016.008534,0360.25%
2024/09/302216.201916.2016.05334,7350.01%
2024/09/271116.301416.2516.15-335,346-0.01%
2024/09/26716.652416.5516.30-1737,465-0.05%
2024/09/251216.501016.4016.40237,8830.01%
2024/09/249716.717716.4116.652038,1830.05%
2024/09/2315016.4666.416.6117.0083.638,1370.22% 大買/
2024/09/201116.576516.1516.10-5437,635-0.14%
2024/09/192016.78216.7516.501837,3070.05%
2024/09/182716.7011316.5816.45-8636,976-0.23% 大賣/
2024/09/164316.581516.4116.202836,3420.08%
2024/09/13114.65615.5616.00-535,116-0.01%
2024/09/123214.714814.6214.55-1634,905-0.05%
2024/09/11114.55114.7514.55034,7410.00%
2024/09/1000.003215.3714.85-3234,554-0.09%
2024/09/099715.291215.0315.308534,3050.25%
2024/09/06515.65615.5015.45-134,1580.00%
2024/09/052015.80215.6015.601834,0370.05%
2024/09/042315.8000.0015.802333,8380.07%
2024/09/033316.902816.5816.45533,5800.01%
2024/09/024717.171617.0516.653133,3700.09%
2024/08/302716.937916.9416.70-5232,770-0.16%
2024/08/29117.259317.2517.15-9232,629-0.28%
2024/08/282517.40317.3217.402232,5280.07%
2024/08/272917.07517.2417.402432,3580.07%
2024/08/262317.961817.5417.45532,0290.02%
2024/08/234217.654717.2817.40-531,488-0.02%
2024/08/2224918.1123918.1717.001029,9930.03% 大買/大賣/
2024/08/2112917.9238.718.0118.5090.326,0480.35% 大買/
2024/08/2000.0015.516.7716.85-15.524,717-0.06%
2024/08/196.115.52915.3415.35-2.924,143-0.01%
2024/08/161315.672415.5615.25-1123,929-0.05%
2024/08/158915.671715.4615.307223,7640.30%
2024/08/14415.73115.1515.45323,5910.01%
2024/08/131115.147415.3515.35-6323,680-0.27%
2024/08/12615.762315.2515.25-1723,694-0.07%
2024/08/0915.515.757815.8015.30-62.523,419-0.27%
2024/08/085715.836516.0615.60-822,763-0.04%
2024/08/071514.93515.6015.601021,9480.05%
2024/08/0614314.356414.2714.207921,6200.37% 大買/
2024/08/05515.537615.5515.45-7120,839-0.34%
2024/08/021917.6817.117.3717.151.920,5080.01%
2024/08/0117.117.6075.717.3217.40-58.619,560-0.30%
2024/07/317518.293218.1918.104318,1290.24%
2024/07/305117.041716.7517.153416,6140.20%
2024/07/29116.05516.0516.05-414,071-0.03%
2024/07/26614.55914.4914.60-313,619-0.02%
2024/07/23516.35316.3515.90212,7650.02%
2024/07/2200.00116.3016.90-112,632-0.01%
2024/07/191216.1000.0016.451212,4810.10%
2024/07/18316.25116.2516.35212,3950.02%
2024/07/171016.851017.0016.75012,3230.00%
2024/07/1600.00616.4816.50-612,257-0.05%
2024/07/151116.70416.8516.95712,1200.06%
2024/07/12716.002.715.7916.354.311,9270.04%
2024/07/111116.119016.1316.20-7911,690-0.68%
2024/07/10116.201016.2016.20-911,178-0.08%
2024/07/0944.519.363718.7418.007.510,9230.07%
2024/07/08519.9526.319.9519.95-21.310,037-0.21%
2024/07/053218.151118.1518.15219,9030.21%
2024/07/041916.3611.716.4716.507.39,5020.08%
2024/07/032314.518514.9115.00-628,839-0.70%
2024/07/0222013.5549.913.5713.65170.18,0312.12% 大買/鉅額交易
2024/07/013112.316812.4212.45-375,766-0.64%
2024/06/289010.92111.3511.35895,1041.74%
2024/06/272310.22269.9210.35-34,625-0.06%
2024/06/2649.6200.009.4444,1770.10%
2024/06/2549.2500.009.2744,1090.10%
2024/06/2129.3700.009.4523,9850.05%
2024/06/1900.002.99.079.03-2.93,824-0.08%
2024/06/0719.2319.259.2003,6320.00%
2024/06/03149.7100.009.65143,4190.41%
2024/05/3100.0079.889.72-73,284-0.21%
2024/05/3059.2259.179.0703,0410.00%
2024/05/29259.17119.049.43142,9240.48%
2024/05/2819.29239.239.30-222,648-0.83%
2024/05/27178.5418.458.46162,2880.70%
2024/05/2418.3200.008.4212,2650.04%
2024/05/2300.0018.528.36-12,244-0.04%
2024/05/2218.6100.008.6012,1900.05%
2024/05/1748.76138.828.75-91,963-0.46%
2024/05/1500.0017.657.66-11,309-0.08%
2024/05/1417.5537.537.60-21,273-0.16%
2024/05/1300.0027.597.66-21,259-0.16%
2024/05/1017.5300.007.5311,2130.08%
2024/05/0900.0027.457.45-21,203-0.17%
2024/05/0717.5600.007.4311,2110.08%
2024/05/0600.00107.557.58-101,196-0.84%
2024/04/2917.7100.007.7211,1320.09%
2024/04/26157.7500.007.78151,0951.37%
2024/04/2507.3157.327.38-51,008-0.50%
2024/04/2207.3200.007.2901,0040.00%
2024/04/1907.2900.007.2609880.00%
2024/04/1700.0037.407.41-3955-0.31%
2024/04/1600.0067.537.34-6955-0.63%
2024/04/1000.000.27.707.74-0.2911-0.02%
2024/04/0800.0037.687.71-3901-0.33%
2024/04/0300.00127.737.72-12889-1.35%
2024/03/2857.7700.007.7658760.57%
2024/03/2647.8300.007.7548760.46%
2024/03/2227.8300.007.8228960.22%
2024/03/2127.7800.007.7828930.22%
2024/03/1517.8800.007.7818950.11%
2024/03/1368.1200.007.9669000.67%
2024/03/0700.00107.857.82-101,024-0.98%
2024/03/06107.8727.847.8781,0290.78%
2024/02/29107.792.77.957.957.31,0370.71%
2024/02/2717.7700.007.8011,0190.10%
2024/02/1918.0400.008.0511,0340.10%
2024/02/1500.0017.917.91-11,030-0.10%
2024/02/0217.8100.007.8211,0270.10%
2024/01/2417.9800.007.9611,0180.10%
2024/01/1717.8400.007.8411,0190.10%
2024/01/0918.0300.008.0411,0230.10%
2023/12/2828.1500.008.1921,0310.19%
2023/12/2700.000.88.028.15-0.81,026-0.08%
2023/12/1400.000.18.218.28-0.11,002-0.01%
2023/12/1358.2800.008.2459940.50%
2023/12/1178.37308.348.36-23980-2.35%
2023/12/08358.512208.458.45-185966-19.14% 大賣/鉅額交易
2023/12/07228.5000.008.42229502.31%
2023/12/062008.7000.008.6720091121.95% 大買/鉅額交易
2023/10/1917.8800.007.8819420.11%
2023/10/1837.9000.007.8839640.31%
2023/09/2200.0048.248.25-41,243-0.32%
2023/09/0148.4800.008.5341,9240.21%
2023/08/2800.00108.398.32-102,335-0.43%
2023/08/1028.7700.008.6822,8700.07%
2023/08/0228.9000.008.9222,8800.07%
2023/07/2100.000.19.329.38-0.12,7700.00%
2023/07/1900.0059.599.43-52,786-0.18%
2023/07/1719.7600.009.8212,7850.04%
2023/07/1319.4000.009.4012,7560.04%
2023/07/1100.0069.479.54-62,826-0.21%
2023/06/2600.001110.1910.05-113,048-0.36%
2023/06/2059.5500.009.5552,9770.17%
2023/06/16309.5000.009.44302,9411.02%
2023/06/1419.780.69.739.750.42,8290.01%
2023/06/1200.00110.009.89-12,804-0.04%
2023/06/0200.0029.839.91-22,525-0.08%
2023/06/0159.7419.819.7042,3910.17%
2023/05/2900.0029.319.29-22,216-0.09%
2023/05/2659.56209.409.32-152,190-0.68%
2023/05/25209.5729.609.83182,0760.87%
2023/05/1600.0038.978.94-31,948-0.15%
2023/05/1539.1300.009.0931,9240.16%
2023/05/020.68.9800.009.040.61,9500.03%
2023/04/2500.00109.008.91-101,977-0.51%
2023/04/2400.0029.189.09-21,957-0.10%
2023/04/140.39.3800.009.430.31,8220.02%
2023/04/1200.0049.349.34-41,738-0.23%
2023/04/1000.0019.609.34-11,649-0.06%
2023/03/2908.9000.009.0401,4630.00%
2023/03/2829.0300.008.9221,4360.14%
2023/03/2700.00279.039.09-271,386-1.95%
2023/03/2400.0048.788.78-41,320-0.30%
2023/03/21178.3800.008.39171,2541.36%
2023/03/1688.2000.008.1281,3110.61%
2023/03/0800.0048.838.76-41,399-0.29%
2023/03/0700.0025.78.738.75-25.71,395-1.84%
2023/03/0658.5900.008.7151,3830.36%
2023/03/0328.5700.008.5421,3680.15%
2023/03/0100.0008.558.5301,3740.00%
2023/02/2300.0038.738.70-31,347-0.22%
2023/02/2200.00108.618.64-101,344-0.74%
2023/02/21108.62638.698.71-531,325-4.00%
2023/02/20898.64188.478.90711,2935.49%
2023/02/1758.3338.308.3321,2100.17%
2023/02/1600.00308.268.30-301,211-2.48%
2023/02/15108.32108.318.2601,2050.00%
2023/02/14208.2400.008.22201,1951.67%
2023/02/1300.00608.178.16-601,194-5.02%
2023/02/1000.00108.188.19-101,198-0.83%
2023/02/0900.001458.218.18-1451,205-12.03% 大賣/鉅額交易
2023/02/0600.00258.158.15-251,190-2.10%
2023/01/30108.0798.088.2511,1110.09%
2023/01/17107.9600.007.93101,0670.94%
2023/01/1657.9000.007.9351,0620.47%
2023/01/1357.8600.007.8851,0610.47%
2023/01/1257.8600.007.7951,0600.47%
2023/01/1157.9417.877.8641,0510.38%
2023/01/05107.8800.007.81101,0660.94%
2023/01/04107.8200.007.82101,0580.94%
2022/12/2257.8000.007.8851,0750.46%
2022/12/16107.89187.967.90-81,088-0.73%
2022/12/1278.1800.008.1471,0850.64%
2022/12/0938.1328.158.1611,1050.09%
2022/12/0838.002.28.008.000.81,0900.07%
2022/12/07758.2748.218.13711,0596.70%
2022/12/06448.0300.007.96449964.42%
2022/12/0257.8800.007.9059690.52%
2022/12/01338.0400.008.10339293.55%
2022/11/30147.4600.007.49148611.63%
2022/10/2700.000.17.067.09-0.11,277-0.01%
2022/10/0517.6300.007.5111,3160.08%
2022/09/16408.5700.008.60401,4062.84%
2022/09/1438.2500.008.2431,3880.22%
2022/09/1218.3300.008.3711,4240.07%
2022/08/2338.4800.008.5031,4120.21%
2022/08/1600.000.58.808.71-0.51,258-0.04%
2022/08/1000.00107.417.42-101,061-0.94%
2022/08/0200.0067.357.31-61,065-0.56%
2022/07/2527.4400.007.4821,0830.18%
2022/07/1217.1600.007.1411,1440.09%
2022/06/3017.7500.007.6511,0840.09%
2022/06/2848.1000.008.1541,0650.38%
2022/06/2718.1000.008.2011,0700.09%
2022/06/2218.0000.008.0111,0850.09%
2022/06/2018.2800.008.0111,0800.09%
2022/06/1718.5700.008.5111,0630.09%
2022/05/1218.6000.008.6411,5150.07%
2022/05/1000.00108.888.90-101,554-0.64%
2022/04/2718.5800.008.8612,0540.05%
2022/04/2100.0059.009.02-52,284-0.22%
2022/04/1800.00208.928.91-202,594-0.77%
2022/04/0719.0600.009.0514,6310.02%
2022/03/3009.1800.009.2105,4850.00%
2022/03/2919.1300.009.1315,6030.02%
2022/03/2839.1400.009.1935,7260.05%
2022/03/1800.0039.309.30-35,886-0.05%
2022/03/1539.10209.119.10-176,443-0.26%
2022/03/0849.0700.009.0146,4710.06%
2022/03/0719.2000.009.1716,4710.02%
2022/02/2469.39109.379.43-46,670-0.06%
2022/02/2219.4700.009.5016,6420.02%
2022/02/1719.5900.009.6916,6200.02%
2022/02/1539.5700.009.5536,6410.05%
2022/02/1439.6800.009.6336,6380.05%
2022/02/1019.8600.009.8516,6260.02%
2022/02/0700.0019.719.71-16,710-0.01%
2022/01/2559.5000.009.4556,6870.07%
2022/01/2419.8000.009.7816,6130.02%
2022/01/21109.9600.009.90106,5550.15%
2022/01/2000.00110.4010.20-16,482-0.02%
2022/01/19110.2500.0010.0516,3590.02%
2022/01/17109.8700.0010.05106,2180.16%
2022/01/14129.8000.009.80126,1900.19%
2022/01/1359.9700.0010.0056,1260.08%
2022/01/1100.0040.510.3010.10-40.56,006-0.67%
2022/01/1000.003110.6010.60-315,829-0.53%
2022/01/0610.511.261011.0611.000.55,6050.01%
2022/01/05311.30111.1511.2525,4630.04%
2022/01/047111.71111.1011.65705,2381.34%
2022/01/03211.231311.2211.40-114,828-0.23%
2021/12/301111.7711011.6311.75-994,470-2.21% 大賣/
2021/12/291711.2141.711.2311.25-24.73,769-0.65%
2021/12/27510.001310.0810.25-83,139-0.25%
2021/12/241110.00210.009.9793,0490.30%
2021/12/2259.9819.889.9042,8680.14%
2021/12/1639.6600.009.4732,7600.11%
2021/12/1419.5049.549.42-32,690-0.11%
2021/12/1010910.060.99.909.93108.12,5134.30% 大買/鉅額交易
2021/12/0900.00910.0510.15-92,274-0.40%
2021/12/0100.0019.089.24-11,987-0.05%
2021/11/2639.2900.009.2031,8290.16%
2021/11/2519.4500.009.4411,7700.06%
2021/11/2400.0019.529.51-11,751-0.06%
2021/11/2319.6000.009.5911,7370.06%
2021/11/1700.0029.619.63-21,766-0.11%
2021/11/1229.6619.579.5611,8070.06%
2021/11/1149.8200.009.7641,7980.22%
2021/11/0919.810.89.789.820.21,9080.01%
2021/10/28109.7500.009.90103,0400.33%
2021/10/2600.0099.639.70-93,032-0.30%
2021/10/2500.0059.539.57-53,012-0.17%
2021/10/0439.2500.009.1533,3970.09%
2021/10/0129.4600.009.4523,3930.06%
2021/09/3000.0069.639.64-63,403-0.18%
2021/09/2929.5000.009.5723,4420.06%
2021/09/2700.002.99.739.71-2.93,672-0.08%
2021/09/2429.5500.009.5923,8530.05%
2021/09/2300.000.39.539.57-0.33,863-0.01%
2021/09/0819.4800.009.4714,0350.02%
2021/09/0719.5300.009.6014,0500.02%
2021/09/0659.7500.009.6654,0530.12%
2021/08/1900.0029.559.55-24,214-0.05%
2021/08/1800.0039.829.82-34,214-0.07%
2021/08/1700.00109.599.82-104,233-0.24%
2021/08/1639.5100.009.5334,2250.07%
2021/08/12110.1000.0010.1514,1770.02%
2021/08/11510.45110.4510.6544,1590.10%
2021/08/10511.0500.0010.4054,1120.12%
2021/08/091311.611411.5211.50-14,094-0.02%
2021/08/0300.00139.459.42-133,794-0.34%
2021/07/2829.5000.009.5624,0500.05%
2021/07/2729.82510.059.78-34,183-0.07%
2021/07/2139.6219.859.5824,5890.04%
2021/07/2029.8900.009.8924,7120.04%
2021/07/1900.00410.1010.10-44,873-0.08%
2021/07/1300.000.49.889.86-0.46,684-0.01%
2021/07/0900.000.59.969.90-0.56,811-0.01%
2021/07/0500.001010.3010.20-107,236-0.14%
2021/07/0100.0059.7810.15-57,257-0.07%
2021/06/3000.0029.249.24-27,216-0.03%
2021/06/2919.1519.189.1607,2370.00%
2021/06/2500.0029.509.42-27,458-0.03%
2021/06/2400.001.19.449.46-1.17,543-0.01%
2021/06/2129.4929.529.3107,6860.00%
2021/06/1819.6600.009.6417,7190.01%
2021/06/1519.7700.009.7717,8630.01%
2021/06/0929.8500.009.7827,8920.03%
2021/06/0700.0059.959.91-57,915-0.06%
2021/06/0400.00510.2010.10-57,895-0.06%
2021/06/0300.001810.2410.15-187,899-0.23%
2021/05/2800.0019.749.75-17,797-0.01%
2021/05/270.59.6000.009.450.57,7790.01%
2021/05/2600.0029.609.63-27,747-0.03%
2021/05/2500.0019.589.56-17,756-0.01%
2021/05/2100.0019.329.38-17,817-0.01%
2021/05/1900.0029.109.08-27,813-0.03%
2021/05/1838.9400.009.0437,7690.04%
2021/05/1728.3798.458.37-77,684-0.09%
2021/05/14149.71549.599.30-407,592-0.53%
2021/05/1379.46969.699.61-897,488-1.19%
2021/05/121110.3529.849.9597,3720.12%
2021/05/11410.753510.8610.40-317,214-0.43%
2021/05/107711.3800.0011.20777,0961.09%
2021/05/06110.8000.0010.8517,0540.01%
2021/05/05911.00811.2010.9516,9880.01%
2021/05/0400.006511.6011.15-656,914-0.94%
2021/05/03212.00212.3011.9506,7570.00%
2021/04/2900.00312.8212.45-36,688-0.04%
2021/04/2800.000.512.7012.80-0.56,581-0.01%
2021/04/265912.373212.8012.80276,6060.41%
2021/04/23611.88312.0812.2036,4750.05%
2021/04/227312.6500.0012.10736,3391.15%
2021/04/216013.381213.7413.35485,8370.82%
2021/04/20412.56512.3012.90-15,116-0.02%
2021/04/19211.705311.6211.75-514,727-1.08%
2021/04/1600.007.411.3011.35-7.44,570-0.16%
2021/04/155111.1400.0011.15514,5141.13%
2021/04/13511.202711.4611.00-224,482-0.49%
2021/04/1200.004511.1611.20-454,375-1.03%
2021/04/09811.072511.0011.00-174,303-0.40%
2021/04/084710.951611.2411.20314,2280.73%
2021/04/071010.7900.0010.90104,1200.24%
2021/04/062210.90311.0010.80194,1310.46%
2021/03/303010.652.110.5510.7527.94,3620.64%
2021/03/261510.6700.0010.50154,2280.35%
2021/03/231010.3500.0010.30104,2200.24%
2021/03/221010.89110.5010.7094,2240.21%
2021/03/1800.00510.2010.40-54,191-0.12%
2021/03/1600.001010.1510.20-104,478-0.22%
2021/03/1100.001710.2410.20-175,812-0.29%
2021/03/041010.1500.0010.30106,7340.15%
2021/03/0300.000.510.1010.15-0.56,827-0.01%
2021/02/2500.000.310.5010.55-0.37,2660.00%
2021/02/2300.000.310.5010.60-0.37,2840.00%
2021/02/221010.45110.5010.4597,3500.12%
2021/02/1900.00010.1010.4007,3980.00%
2021/01/2700.00110.3510.35-17,434-0.01%
2021/01/25110.4000.0010.4017,4510.01%
2021/01/221510.3000.0010.60157,4550.20%
2021/01/2000.00110.9510.55-17,483-0.01%
2021/01/191010.301.110.2911.208.97,3580.12%
2021/01/13310.556.710.6010.55-3.77,438-0.05%
2021/01/12110.3500.0010.3517,5030.01%
2021/01/08210.5500.0010.6527,9920.03%
2021/01/0700.006.310.7110.65-6.38,153-0.08%
2021/01/06510.6500.0010.6058,1440.06%
2021/01/05210.75510.9510.85-38,141-0.04%
2021/01/040.410.8500.0010.900.48,2960.00%
2020/12/31510.9800.0010.9058,4980.06%
2020/12/30311.0000.0011.0038,6550.03%
2020/12/2910.811.190.111.0011.0510.78,7520.12%
2020/12/255.211.301111.4011.35-5.88,937-0.06%
2020/12/241011.551411.5311.55-48,998-0.04%
2020/12/231110.91210.9011.0598,8760.10%
2020/12/2200.00510.8510.65-58,902-0.06%
2020/12/211011.00511.0010.9559,0780.06%
2020/12/18210.7000.0010.8029,2910.02%
2020/12/17510.7000.0010.7559,3700.05%
2020/12/16510.8500.0010.8059,5380.05%
2020/12/141010.8000.0010.95109,7390.10%
2020/12/11710.9600.0010.9079,9480.07%
2020/12/091711.671011.8511.75710,5420.07%
2020/12/08312.022911.9411.95-2611,314-0.23%
2020/12/072811.6838.112.0412.30-10.111,057-0.09%
2020/12/0400.0022.811.2011.20-22.810,467-0.22%
2020/12/032011.45211.3311.251810,4470.17%
2020/12/02111.3000.0011.10110,4100.01%
2020/12/01111.251010.9511.40-910,667-0.08%
2020/11/302011.612511.6811.00-510,487-0.05%
2020/11/2700.005111.1111.20-5110,355-0.49%
2020/11/262211.3100.0011.202210,3220.21%
2020/11/2500.002.311.1411.15-2.310,155-0.02%
2020/11/192010.95211.0010.801810,3480.17%
2020/11/17510.406.410.3910.30-1.410,527-0.01%
2020/11/131010.500.110.4010.509.911,3390.09%
2020/11/1100.003010.3510.35-3011,900-0.25%
2020/11/060.610.6000.0010.700.612,0280.00%
2020/11/0400.00410.5010.40-411,987-0.03%
2020/10/28410.9500.0010.70412,2580.03%
2020/10/2600.005.510.5010.50-5.512,347-0.04%
2020/10/221010.9000.0010.751012,3720.08%
2020/10/20511.8500.0011.55512,4090.04%
2020/10/19111.702111.9111.75-2012,444-0.16%
2020/10/1651.211.73211.8811.7049.212,4260.40%
2020/10/151010.502.911.3511.357.112,1990.06%
2020/10/1400.000.310.3010.35-0.312,3150.00%
2020/10/130.510.3521.610.3510.35-21.112,609-0.17%
2020/10/121.211.0900.0010.801.213,1720.01%
2020/09/28135.55115.565.53213,3800.01%
2020/09/21106.0086.106.01213,1340.02%
2020/09/1700.0086.216.18-813,170-0.06%
2020/09/1546.150.46.286.363.613,1740.03%
2020/09/1100.00206.516.43-2012,898-0.16%
2020/09/0900.000.56.366.40-0.512,6490.00%
2020/09/0700.0033.36.586.54-33.312,413-0.27%
2020/09/04486.4700.006.514812,1470.40%
2020/09/03456.7138.36.486.696.711,8120.06%
2020/09/0100.0056.006.01-510,833-0.05%
2020/08/3135.9400.005.87310,8240.03%
2020/08/2855.9200.005.92510,8830.05%
2020/08/2700.00356.106.12-3510,860-0.32%
2020/08/2500.0055.805.85-510,518-0.05%
2020/08/2400.00105.755.69-1010,517-0.10%
2020/08/2100.0025.725.70-210,590-0.02%
2020/08/2045.6000.005.55410,7360.04%
2020/08/1935.9000.005.89310,6550.03%
2020/08/1800.00206.056.02-2010,641-0.19%
2020/08/17306.0300.006.073010,7390.28%
2020/08/1335.9300.005.77311,0060.03%
2020/08/1000.0085.806.13-811,838-0.07%
2020/08/0300.00105.455.37-1012,865-0.08%
2020/07/3000.0055.405.45-512,845-0.04%
2020/07/28145.1400.005.161412,7580.11%
2020/07/27155.23105.325.20512,7560.04%
2020/07/2400.0055.465.39-512,716-0.04%
2020/07/2300.00105.625.60-1012,657-0.08%
2020/07/1745.4000.005.41412,4900.03%
2020/07/1515.6400.005.63112,3600.01%
2020/07/1026.03506.035.90-4812,102-0.40%
2020/07/0915.80155.875.77-1411,802-0.12%
2020/07/08116.0110.56.106.120.511,4980.00%
2020/07/0700.00155.595.84-1510,895-0.14%
2020/07/0635.3200.005.31310,5860.03%
2020/07/0300.00105.275.23-1010,535-0.09%
2020/07/01205.29105.325.301010,4720.10%
2020/06/3000.00155.115.24-1510,311-0.15%
2020/06/2915.0000.005.01110,1360.01%
2020/06/24205.0435.035.041710,0250.17%
2020/06/2395.20305.175.14-219,827-0.21%
2020/06/2215.3800.005.3119,6340.01%
2020/06/19205.5000.005.42209,5710.21%
2020/06/18125.5100.005.50129,5720.13%
2020/06/1655.5200.005.5459,6330.05%
2020/06/1245.4000.005.4749,6830.04%
2020/06/11325.8000.005.66329,6940.33%
2020/06/1035.8000.005.8439,6210.03%
2020/06/0935.6800.005.7039,6080.03%
2020/06/0825.7600.005.7429,6400.02%
2020/06/0545.8000.005.8149,5760.04%
2020/06/0400.00185.905.84-189,557-0.19%
2020/06/03105.86165.855.87-69,500-0.06%
2020/06/01105.6900.005.66109,3320.11%
2020/05/29105.6055.685.6959,2790.05%
2020/05/28265.6500.005.61269,1820.28%
2020/05/2655.59185.625.59-138,919-0.15%
2020/05/2200.0045.795.70-48,761-0.05%
2020/05/21205.7100.005.62208,6060.23%
2020/05/2055.7000.005.9558,3660.06%
2020/05/193.55.78295.925.79-25.57,940-0.32%
2020/05/18846.6200.006.40847,4251.13%
2020/05/15107.1057.107.1056,4840.08%
2020/05/1400.00136.466.46-136,211-0.21%
2020/05/1345.88285.855.88-245,918-0.41%
2020/05/12145.21135.355.3515,5270.02%
2020/05/0834.43344.404.43-314,875-0.64%
2020/05/0700.0054.854.84-54,499-0.11%
2020/05/0454.8800.004.9054,5370.11%
2020/04/3025.0500.005.0424,5920.04%
2020/04/2200.00134.704.70-134,704-0.28%
2020/04/2100.0064.704.63-64,683-0.13%
2020/04/1564.92145.045.09-84,527-0.18%
2020/04/1344.9114.804.8734,4820.07%
2020/04/09254.9915.004.86244,6030.52%
2020/04/0814.5504.784.8214,5230.02%
2020/04/0700.0014.464.52-14,451-0.02%
2020/04/0684.2784.334.3304,4160.00%
2020/03/310.34.2200.004.240.34,4150.01%
2020/03/2700.00114.224.15-114,342-0.25%
2020/03/2400.0044.084.08-44,348-0.09%
2020/03/2354.1200.003.9854,3650.11%
2020/03/2000.0023.763.78-24,419-0.05%
2020/03/19303.56103.653.44204,6370.43%
2020/03/17303.7900.003.87304,6440.65%
2020/03/0975.0300.004.9574,4070.16%
2020/03/0665.1800.005.2264,3670.14%
2020/03/0400.0095.265.24-94,461-0.20%
2020/03/0345.3955.395.32-14,499-0.02%
2020/03/0200.00845.135.23-844,522-1.86%
2020/02/27205.4600.005.34204,5560.44%
2020/02/26105.5700.005.56104,6590.21%
2020/02/200.15.90485.935.94-47.94,693-1.02%
2020/02/1800.00165.965.94-164,753-0.34%
2020/02/1300.0016.045.99-14,853-0.02%
2020/02/1200.0036.026.01-34,916-0.06%
2020/02/1136.0276.046.00-44,895-0.08%
2020/02/0600.0016.136.12-14,918-0.02%
2020/02/0515.8600.005.8714,9790.02%
2020/02/0435.6000.005.9035,0530.06%
2020/02/0335.3500.005.5534,9900.06%
2020/01/3135.9300.005.8634,9060.06%
2020/01/1500.0056.786.76-54,805-0.10%
2020/01/1300.00106.736.70-104,876-0.21%
2020/01/0956.8000.006.7854,9100.10%
2020/01/0856.7500.006.7154,9360.10%
2020/01/0736.8000.006.8134,9230.06%
2020/01/06106.7786.826.8024,9380.04%
2020/01/0300.001587.047.02-1584,869-3.24% 大賣/鉅額交易
2020/01/0200.00227.127.14-224,808-0.46%
2019/12/30107.1597.187.1514,9680.02%
2019/12/26177.1700.007.16175,1350.33%
2019/12/2300.003.47.067.08-3.45,252-0.06%
2019/12/2000.00227.137.07-225,265-0.42%
2019/12/1800.00157.207.18-155,243-0.29%
2019/12/1787.3400.007.2585,1870.15%
2019/12/16107.3500.007.49105,0880.20%
2019/12/13107.2200.007.19104,8580.21%
2019/12/1200.00237.157.15-234,791-0.48%
2019/12/11107.25107.287.2304,7520.00%
2019/12/0900.00206.966.98-204,593-0.44%
2019/12/0637.0000.006.9834,5900.07%
2019/11/2837.0500.007.0435,4770.05%
2019/11/25157.0900.007.06155,3830.28%
2019/11/211306.9000.006.881305,2372.48% 大買/鉅額交易
2019/11/1547.0800.007.0045,2860.08%
2019/11/1477.2000.007.0575,3200.13%
2019/11/111.47.4500.007.441.45,2340.03%
2019/11/04308.0287.918.02225,1740.43%
2019/11/0158.00107.987.99-55,071-0.10%
2019/10/3028.1800.008.1624,9770.04%
2019/10/2100.00208.618.65-205,288-0.38%
2019/10/18408.5000.008.45405,4950.73%
2019/10/0938.4700.008.4535,4450.06%
2019/10/04128.8100.008.77125,3000.23%
2019/10/0300.00109.108.95-105,249-0.19%
2019/10/0100.0058.978.79-55,056-0.10%
2019/09/27158.7700.008.76154,9530.30%
2019/09/2300.00109.269.12-104,952-0.20%
2019/09/2000.0039.139.06-34,881-0.06%
2019/09/1600.00228.658.65-224,790-0.46%
2019/09/1100.00138.848.82-134,798-0.27%
2019/09/10118.9300.008.91114,7680.23%
2019/09/09109.05109.168.9304,7850.00%
2019/09/0629.02139.069.06-114,769-0.23%
2019/09/05219.43399.429.13-184,741-0.38%
2019/09/04639.34439.389.75204,5450.44%
2019/09/0358.7400.008.8854,1290.12%
2019/09/0200.0058.688.68-54,063-0.12%
2019/08/2958.6200.008.5854,0540.12%
2019/08/2658.5400.008.5454,0710.12%
2019/08/2200.000.58.798.84-0.54,254-0.01%
2019/08/2000.00139.048.87-134,209-0.31%
2019/08/19138.8800.008.79134,1530.31%
2019/08/1600.00118.538.50-114,107-0.27%
2019/08/15108.4700.008.49104,1600.24%
2019/08/1200.000.88.658.70-0.84,330-0.02%
2019/07/3100.00288.808.74-284,771-0.59%
2019/07/30108.9300.008.81104,7970.21%
2019/07/2200.00359.299.48-354,604-0.76%
2019/07/1900.00608.618.62-604,363-1.38%
2019/07/1800.00108.628.67-104,367-0.23%
2019/07/1200.00108.708.66-104,650-0.22%
2019/07/1000.00408.768.71-404,965-0.81%
2019/07/0900.0088.698.68-85,012-0.16%
2019/07/08128.9800.008.84125,0480.24%
2019/07/04109.1200.009.13105,1650.19%
2019/07/0189.0500.009.1685,3990.15%
2019/06/2699.2129.309.1575,6770.12%
2019/06/2400.0019.409.32-15,948-0.02%
2019/06/20109.5800.009.50106,0710.16%
2019/06/1929.4700.009.4326,2230.03%
2019/06/1339.3939.539.3207,0830.00%
2019/06/12179.45209.559.42-37,553-0.04%
2019/06/11109.11248.939.11-147,877-0.18%
2019/06/1000.00208.678.87-207,951-0.25%
2019/06/06108.54208.538.45-108,026-0.12%
2019/06/0500.002.98.458.46-2.98,022-0.04%
2019/06/03208.3500.008.35208,0280.25%
2019/05/3100.00208.628.57-208,030-0.25%
2019/05/2918.94108.748.78-98,003-0.11%
2019/05/24158.3600.008.29158,4600.18%
2019/05/2300.0018.228.25-18,466-0.01%
2019/05/2258.46148.508.32-98,460-0.11%
2019/05/21148.2028.188.21128,4510.14%
2019/05/2028.0078.088.12-58,475-0.06%
2019/05/1778.2700.008.2178,4360.08%
2019/05/1600.0018.798.61-18,382-0.01%
2019/05/1518.9949.198.96-38,373-0.04%
2019/05/1448.6100.008.6548,3460.05%
2019/05/13278.9500.008.72278,3320.32%
2019/05/0979.3769.849.2118,1850.01%
2019/05/0869.8800.009.8168,1300.07%
2019/05/07510.0419.9610.0048,1340.05%
2019/05/061110.0000.009.95118,1550.13%
2019/05/02710.2500.0010.2578,1470.09%
2019/04/291210.351410.6510.35-28,233-0.02%
2019/04/261010.752010.7510.70-108,187-0.12%
2019/04/252410.8500.0010.80248,3200.29%
2019/04/241110.8600.0010.80118,4510.13%
2019/04/231510.8300.0010.85158,6100.17%
2019/04/2200.002510.9510.85-258,609-0.29%
2019/04/191010.952110.9810.95-118,638-0.13%
2019/04/1812011.071011.0010.901108,6541.27% 大買/鉅額交易
2019/04/172611.333811.3011.40-128,525-0.14%
2019/04/161010.901210.9010.85-28,287-0.02%
2019/04/151010.951010.9510.9508,3640.00%
2019/04/12510.9500.0010.9058,4490.06%
2019/04/10511.151711.0711.10-128,785-0.14%
2019/04/095510.982311.0410.90328,7310.37%
2019/04/082111.251411.1811.1578,6920.08%
2019/04/032511.181511.3011.20108,7510.11%
2019/04/022211.1700.0011.15229,1590.24%
2019/04/014011.3100.0011.20409,3300.43%
2019/03/29511.551.511.4911.353.59,3610.04%
2019/03/282911.864111.9411.60-129,774-0.12%
2019/03/271511.59811.7111.7579,8970.07%
2019/03/261011.50711.7711.75310,1990.03%
2019/03/25811.4300.0011.35810,2380.08%
2019/03/2200.00811.8511.65-810,313-0.08%
2019/03/212011.64511.7011.701510,2090.15%
2019/03/194411.552111.4511.352310,3080.22%
2019/03/181311.985312.0912.15-4010,103-0.40%
2019/03/152611.855211.8511.85-269,940-0.26%
2019/03/1400.005411.7512.10-549,624-0.56%
2019/03/1300.001411.2411.00-149,429-0.15%
2019/03/1200.00710.9510.90-79,433-0.07%
2019/03/081010.7500.0010.751010,0120.10%
2019/03/06310.83610.8510.80-311,110-0.03%
2019/03/051110.90110.8510.851011,2530.09%
2019/03/04210.9000.0010.85211,2670.02%
2019/02/27711.09410.9411.10311,2630.03%
2019/02/261111.36111.2511.101011,2710.09%
2019/02/251111.202911.4711.65-1811,171-0.16%
2019/02/21510.855.410.8910.85-0.410,8740.00%
2019/02/2000.00410.9010.75-410,930-0.04%
2019/02/19510.70710.9110.85-211,044-0.02%
2019/02/18210.7000.0010.65211,2520.02%
2019/02/13511.004610.8510.85-4111,747-0.35%
2019/02/124111.03211.1511.053911,9950.33%
2019/02/1100.00110.7010.65-112,249-0.01%
2019/01/3014.410.8000.0010.8014.412,6300.11%
2019/01/292710.8000.0010.752713,0130.21%
2019/01/2800.001010.9010.90-1013,062-0.08%
2019/01/251110.9800.0011.001113,2030.08%
2019/01/2400.00811.1510.95-813,388-0.06%
2019/01/23311.0500.0010.95313,5550.02%
2019/01/222310.9800.0010.902313,6190.17%
2019/01/18311.3000.0011.25313,8400.02%
2019/01/171011.431011.2911.20013,9090.00%
2019/01/16711.772211.7111.70-1513,811-0.11%
2019/01/15311.4551.211.6711.70-48.213,742-0.35%
2019/01/14811.202911.2011.30-2113,671-0.15%
2019/01/111011.30611.3311.15413,7960.03%
2019/01/101411.462011.6011.40-613,861-0.04%
2019/01/093011.708411.4711.45-5414,065-0.38%
2019/01/081011.451111.4511.40-114,378-0.01%
2019/01/073611.574211.4311.45-614,692-0.04%
2019/01/049311.151511.1311.207814,9680.52%
2019/01/031611.466111.5911.50-4515,096-0.30%
2019/01/027311.07510.8011.256815,0830.45%
2018/12/282310.803010.8410.80-715,416-0.05%
2018/12/272710.973210.9510.80-515,929-0.03%
2018/12/2643.310.8860.710.8210.70-17.416,006-0.11%
2018/12/258311.062410.9410.705915,9820.37%
2018/12/245811.782611.7811.703215,5870.21%
2018/12/22712.15412.1012.05315,4170.02%
2018/12/216812.285012.3112.451815,4340.12%
2018/12/201212.1747.212.1312.30-35.215,074-0.23%
2018/12/193612.0846.312.2312.30-10.314,853-0.07%
2018/12/181511.6500.0011.651514,7160.10%
2018/12/17512.051712.1012.00-1215,161-0.08%
2018/12/141511.63511.8511.801015,3730.07%
2018/12/13411.89312.0511.85115,5310.01%
2018/12/121212.224812.0812.10-3615,775-0.23%
2018/12/113911.59911.6511.653015,9380.19%
2018/12/10911.8900.0011.80916,2180.06%
2018/12/073712.266711.9112.40-3016,260-0.18%
2018/12/069311.802611.6811.406716,4990.41%
2018/12/054912.261212.1012.403716,4540.22%
2018/12/04512.3011713.1212.65-11216,390-0.68% 大賣/鉅額交易
2018/12/035312.5613012.7912.60-7716,245-0.47% 大賣/
2018/11/304112.1122.812.1512.4518.216,3110.11%
2018/11/29610.804711.4011.75-4115,856-0.26%
2018/11/282710.684310.4710.70-1615,709-0.10%
2018/11/27510.25210.2510.25316,0160.02%
2018/11/2600.00210.2010.20-216,448-0.01%
2018/11/22310.401010.6610.35-717,149-0.04%
2018/11/21310.45310.6510.65017,8040.00%
2018/11/20310.7032310.6010.65-32018,116-1.77% 大賣/鉅額交易
2018/11/19610.8700.0010.70618,3860.03%
2018/11/163011.004011.0310.85-1019,036-0.05%
2018/11/156210.855.711.0810.9056.319,3190.29%
2018/11/141311.08811.1311.00519,3780.03%
2018/11/091010.9300.0010.651019,3050.05%
2018/11/08711.0745.511.2011.00-38.519,167-0.20%
2018/11/07510.702010.8111.00-1519,126-0.08%
2018/11/0600.007810.6110.75-7818,968-0.41%
2018/11/053910.001310.1310.052618,8090.14%
2018/11/027010.293010.3810.004018,8870.21%
2018/11/012010.201810.4010.25218,9710.01%
2018/10/3100.00529.409.90-5219,004-0.27%
2018/10/30848.94109.039.007419,0320.39%
2018/10/29138.8438.938.811019,1450.05%
2018/10/26159.6419.839.221419,3140.07%
2018/10/2519.55109.909.60-919,799-0.05%
2018/10/241510.255010.3510.20-3520,151-0.17%
2018/10/235210.2500.0010.255220,6320.25%
2018/10/223010.531010.7510.552021,0350.10%
2018/10/18410.74410.5910.60022,0550.00%
2018/10/174710.99410.7510.554322,7150.19%
2018/10/163210.9912010.9911.00-8822,987-0.38% 大賣/
2018/10/15410.43410.3810.50023,7220.00%
2018/10/12209.752710.1610.45-723,974-0.03%
2018/10/11329.5100.009.503223,7970.13%
2018/10/093310.61810.5110.552523,9930.10%
2018/10/081610.47210.2510.251424,1330.06%
2018/10/051311.4700.0011.251324,6010.05%
2018/10/045612.5827.812.3812.5028.224,5290.11%
2018/10/039813.11212.9012.959624,9810.38%
2018/10/02913.5721.813.4513.35-12.825,311-0.05%
2018/10/01413.6500.0013.50425,8240.02%
2018/09/281413.465.813.6513.708.226,9360.03%
2018/09/27914.0600.0013.55928,5470.03%
2018/09/26614.435214.7414.35-4629,047-0.16%
2018/09/2536.514.802314.6614.5013.530,3350.04%
2018/09/2173.813.9058.515.0214.9015.431,4720.05%
2018/09/201612.875613.6613.90-4031,397-0.13%
2018/09/191812.651712.7212.65131,4180.00%
2018/09/1832.712.451312.7312.5519.731,4580.06%
2018/09/1764.513.39913.4413.3555.531,5070.18%
2018/09/053010.9137.710.8510.75-7.731,617-0.02%
2018/09/043510.576510.6410.75-3031,469-0.10%
2018/09/039210.50210.4510.409031,6130.28%
2018/08/311611.151611.3311.30031,9300.00%
2018/08/301311.1300.0011.151332,5420.04%
2018/08/292411.232211.1511.15232,8690.01%
2018/08/28311.256911.3711.25-6634,606-0.19%
2018/08/277410.742011.0010.905435,6620.15%
2018/08/243611.012410.8710.851237,6870.03%
2018/08/235311.285010.8510.95338,2720.01%
2018/08/22210.456311.2911.40-6139,131-0.16%
2018/08/212810.679010.9010.40-6239,321-0.16%
2018/08/207311.0100.0011.007339,7850.18%
2018/08/173311.543811.5711.40-539,693-0.01%
2018/08/16510.055710.2610.55-5239,336-0.13%
2018/08/15599.54289.609.603139,6030.08%
2018/08/1411510.012210.0610.359340,5130.23% 大買/
2018/08/134510.8000.0010.804540,1130.11%
2018/08/105512.5400.0012.005539,9720.14%
2018/08/091412.8600.0012.951440,2600.03%
2018/08/083213.0100.0013.103241,3380.08%
2018/08/0712212.891212.9012.9011041,4680.27% 大買/鉅額交易
2018/08/064013.3800.0013.454041,7920.10%
2018/08/03513.902813.0013.90-2343,269-0.05%
2018/08/022714.43214.1014.052545,0130.06%
2018/07/311814.54314.3014.701545,9910.03%
2018/07/2700.001215.1215.20-1245,824-0.03%
2018/07/261814.692514.5814.60-745,953-0.02%
2018/07/258814.9700.0014.858846,1840.19%
2018/07/234414.182114.9014.902346,0290.05%
2018/07/204714.42114.4514.454646,3090.10%
2018/07/1912315.193115.7215.409246,8820.20% 大買/
2018/07/187415.051515.0014.905946,4680.13%
2018/07/174515.6600.0015.504546,1230.10%
2018/07/1619516.741816.8016.1517745,6210.39% 大買/鉅額交易
2018/07/137516.594416.0916.753145,0030.07%
2018/07/121615.635515.9315.60-3944,392-0.09%
2018/07/116115.49249.216.0315.55-188.244,173-0.43% 大賣/鉅額交易
2018/07/10715.00228.414.8815.05-221.443,593-0.51% 大賣/鉅額交易
2018/07/09613.90313.7013.70343,7060.01%
2018/07/0626.313.7500.0013.9526.344,4290.06%
2018/07/055813.962014.5013.853844,6160.09%
2018/07/0414214.0730814.4714.35-16644,216-0.38% 大買/大賣/鉅額交易
2018/07/0310013.90614.0513.659443,3290.22%
2018/07/0215713.772814.1413.7012942,8820.30% 大買/鉅額交易
2018/06/293314.79215.0514.653142,3320.07%
2018/06/282315.061215.0415.001141,9400.03%
2018/06/273115.211514.5514.551641,4260.04%
2018/06/262113.717013.7215.05-4940,386-0.12%
2018/06/255314.6000.0014.605338,6730.14%
2018/06/2229316.23316.3016.2029038,0950.76% 大買/鉅額交易
2018/06/215318.427418.4817.95-2136,866-0.06%
2018/06/206017.391117.4817.804935,8060.14%
2018/06/192017.7000.0018.452036,0240.06%
2018/06/1500.001416.9517.70-1436,071-0.04%
2018/06/141116.1600.0016.451135,9350.03%
2018/06/13815.94516.1315.65335,5830.01%
2018/06/122017.9051.417.3417.35-31.435,099-0.09%
2018/06/115117.75217.8517.754934,8630.14%
2018/06/081416.678.116.1917.105.934,5050.02%
2018/06/071617.6414717.2816.45-13133,747-0.39% 大賣/鉅額交易
2018/06/0630.618.241518.2818.2515.632,9350.05%
2018/06/059119.2686.819.2219.454.232,5620.01%
2018/06/045217.3076.817.5717.90-24.830,655-0.08%
2018/06/0111115.918115.8616.303029,2500.10% 大買/
2018/05/311215.302015.3415.40-827,078-0.03%
2018/05/30813.3674.313.8414.00-66.326,186-0.25%
2018/05/29812.266911.9812.75-6124,891-0.25%
2018/05/28812.064911.9512.10-4124,318-0.17%
2018/05/251911.111011.0011.00923,6270.04%
2018/05/2415.311.21511.3011.3010.323,3140.04%
2018/05/2311011.7700.0011.5511023,0910.48% 大買/鉅額交易
2018/05/224711.3075.811.3211.55-28.822,704-0.13%
2018/05/2100.005.710.5010.50-5.721,639-0.03%
2018/05/18179.5116.19.589.560.921,4080.00%
2018/05/17159.48639.339.70-4821,214-0.23%
2018/05/16609.69210.009.085820,6770.28%
2018/05/1519.6000.009.60119,6190.01%
2018/05/14528.701058.738.73-5319,636-0.27% 大賣/
2018/05/11327.7645.97.937.94-13.919,100-0.07%
2018/05/10516.861,393.57.207.22-1,342.517,537-7.65% 大賣/鉅額交易
2018/05/09106.09256.356.57-1515,601-0.10%
2018/05/0800.0056.206.20-514,885-0.03%
2018/05/0255.4800.005.58516,6690.03%
2018/04/2725.8600.005.99217,1740.01%
2018/04/26256.3376.155.961817,0980.11%
2018/04/2500.0056.016.34-516,215-0.03%
2018/04/2400.001005.635.77-10015,208-0.66%
2018/04/2300.0055.825.75-515,086-0.03%
2018/04/200.35.6600.005.700.314,9440.00%
2018/04/1935.7200.005.70314,8820.02%
2018/04/1775.70145.695.57-714,606-0.05%
2018/04/1656.0017.46.056.00-12.414,288-0.09%
2018/04/13165.9215.46.035.770.613,7100.00%
2018/04/1200.0066.016.01-612,983-0.05%
2018/04/1100.0013.45.845.84-13.412,051-0.11%
2018/04/0215.2800.005.27111,4400.01%
2018/03/3115.4300.005.41111,3310.01%
2018/03/2965.4000.005.40611,2220.05%
2018/03/2600.0045.625.65-410,876-0.04%
2018/03/2200.00105.925.91-1010,371-0.10%
2018/03/2100.0095.575.72-99,677-0.09%
2018/03/2000.00105.395.32-109,235-0.11%
2018/03/16105.1800.005.16109,0450.11%
2018/03/0800.00405.255.23-408,940-0.45%
2018/03/07405.3400.005.23408,9110.45%
2018/03/0600.0025.185.18-28,844-0.02%
2018/03/0515.1300.005.1118,8000.01%
2018/03/0155.1200.005.2158,8260.06%
2018/02/2600.00105.425.37-108,685-0.12%
2018/02/2275.4200.005.3878,4510.08%
2018/02/2100.0024.895.34-28,203-0.02%
2018/02/0800.00324.894.88-327,927-0.40%
2018/02/0725.0414.984.9317,9010.01%
2018/02/061764.9500.004.951767,8222.25% 大買/鉅額交易
2018/02/05425.3135.365.34397,5630.52%
2018/02/02105.6500.005.52107,4540.13%
2018/02/0125.6200.005.5727,3970.03%
2018/01/3100.0015.95.485.60-15.97,280-0.22%
2018/01/30145.5715.725.54136,9190.19%
2018/01/29296.02125.905.90176,4460.26%
2018/01/26245.84145.975.91106,1080.16%
2018/01/25295.9600.005.65295,2470.55%
2018/01/1924.68204.674.68-182,766-0.65%
2018/01/1700.00104.634.67-102,672-0.37%
2018/01/0300.0010.84.714.72-10.82,737-0.40%
錸德 相關文章