燿華 (2367)-元富-林園券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.35
漲跌
▲1.85
漲幅
+6.07%
成交量
23,782張
產業
上市電子零組件類股
848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	31.99	46	32.37	32.35	-39	11,693	-0.33%
2024/11/21	20	29.90	0	0.00	30.50	20	11,410	0.18%
2024/11/20	10	29.95	2	30.15	29.95	8	11,470	0.07%
2024/11/19	0	0.00	1	30.50	30.25	-1	11,549	-0.01%
2024/11/18	6	29.90	0	0.00	29.90	6	11,705	0.05%
2024/11/14	0	0.00	19	30.40	30.20	-19	11,968	-0.16%
2024/11/13	2	30.35	2	30.65	30.65	0	12,125	0.00%
2024/11/12	1	30.45	0	0.00	30.40	1	12,554	0.01%
2024/11/11	11	31.02	0	0.00	31.25	11	12,753	0.09%
2024/11/08	6	32.13	2	32.30	31.35	4	12,854	0.03%
2024/11/07	2	31.50	6.2	31.69	31.90	-4.2	12,941	-0.03%
2024/11/06	4.2	30.66	1	30.90	30.90	3.2	13,034	0.02%
2024/11/05	0.5	30.75	0	0.00	30.60	0.5	13,267	0.00%
2024/11/04	11	30.49	1	30.65	30.60	10	13,874	0.07%
2024/11/01	0	30.50	3	30.55	30.95	-3	14,091	-0.02%
2024/10/30	0	0.00	11	30.48	30.30	-11	14,239	-0.08%
2024/10/29	4	30.59	0	0.00	30.35	4	14,476	0.03%
2024/10/28	4	31.10	1	31.00	31.00	3	14,533	0.02%
2024/10/24	3	32.22	0	0.00	31.75	3	15,178	0.02%
2024/10/23	31	33.00	1	33.45	32.70	30	15,431	0.19%
2024/10/22	2	32.95	10	32.96	33.00	-8	15,524	-0.05%
2024/10/21	4	31.75	24	31.89	32.15	-20	15,624	-0.13%
2024/10/18	19	31.10	1	31.15	30.60	18	15,710	0.11%
2024/10/17	1	32.35	0	0.00	32.45	1	15,702	0.01%
2024/10/16	1	31.95	13	31.92	32.00	-12	15,869	-0.08%
2024/10/15	6	32.35	2	33.00	32.20	4	16,097	0.02%
2024/10/14	2	32.35	2	32.55	32.50	0	16,380	0.00%
2024/10/11	5	32.04	2	32.60	32.00	3	16,773	0.02%
2024/10/09	16	33.40	0	0.00	32.25	16	17,407	0.09%
2024/10/08	2	33.55	3	33.78	33.60	-1	18,515	-0.01%
2024/10/07	0	0.00	3	33.90	33.95	-3	22,151	-0.01%
2024/10/04	1	33.00	11	33.00	32.95	-10	24,175	-0.04%
2024/10/01	15	33.93	0	0.00	33.85	15	26,009	0.06%
2024/09/30	5	34.04	12	34.06	34.50	-7	26,489	-0.03%
2024/09/27	1	34.35	1	34.30	34.35	0	27,752	0.00%
2024/09/26	21	35.26	5	35.31	34.50	16	27,874	0.06%
2024/09/25	4	34.41	3	34.43	34.90	1	28,180	0.00%
2024/09/24	12	33.73	15	33.26	33.45	-3	28,536	-0.01%
2024/09/23	5	34.09	2	33.88	33.75	3	28,693	0.01%
2024/09/20	2	33.73	2	34.15	33.85	0	28,825	0.00%
2024/09/19	1	33.30	13	33.32	33.35	-12	29,084	-0.04%
2024/09/18	11	33.82	0	0.00	33.10	11	29,244	0.04%
2024/09/16	5	34.00	1.2	34.01	34.15	3.8	29,315	0.01%
2024/09/13	4	33.69	4.3	33.78	33.85	-0.3	29,617	0.00%
2024/09/12	1	33.25	8	33.44	33.55	-7	29,797	-0.02%
2024/09/11	6	32.42	57	32.20	32.05	-51	29,902	-0.17%
2024/09/10	6	33.68	3	32.57	32.70	3	30,050	0.01%
2024/09/09	3	33.10	61	33.25	34.20	-58	30,521	-0.19%
2024/09/06	4	33.88	2	33.70	33.75	2	31,476	0.01%
2024/09/05	9	34.52	52.2	34.12	33.70	-43.2	32,701	-0.13%
2024/09/04	28.3	35.21	33	35.56	34.90	-4.8	33,299	-0.01%
2024/09/03	53.2	37.77	25.2	37.51	37.20	28	33,866	0.08%
2024/09/02	33	38.15	49.3	38.18	37.70	-16.3	34,796	-0.05%
2024/08/30	100.9	38.98	34	38.77	38.40	66.8	34,909	0.19%
2024/08/29	111.3	37.84	110	37.73	38.55	1.3	34,854	0.00%	大買/大賣/
2024/08/28	69.2	36.75	51	37.06	36.60	18.2	34,285	0.05%
2024/08/27	5.5	35.01	10	35.56	36.00	-4.5	34,841	-0.01%
2024/08/26	1	35.15	2	35.00	34.65	-1	35,114	0.00%
2024/08/23	6	34.08	6	34.48	34.60	0	35,763	0.00%
2024/08/22	12	34.55	2.5	34.67	34.45	9.5	36,337	0.03%
2024/08/21	1	34.65	2.2	34.72	34.55	-1.2	37,060	0.00%
2024/08/20	3	35.35	0.2	35.65	35.10	2.8	38,260	0.01%
2024/08/19	11	35.45	2	35.93	35.70	9	39,443	0.02%
2024/08/16	1.2	35.53	5.2	35.31	35.30	-4	41,038	-0.01%
2024/08/15	18.2	35.21	50	34.88	35.40	-31.8	43,992	-0.07%
2024/08/14	3	35.15	12	35.07	35.10	-9	46,054	-0.02%
2024/08/13	13	34.25	12	34.55	34.70	1	49,015	0.00%
2024/08/12	3	33.45	33	33.44	33.50	-30	50,907	-0.06%
2024/08/09	15	32.82	24	33.21	32.50	-9	54,844	-0.02%
2024/08/08	2	32.28	8	32.36	32.25	-6	57,856	-0.01%
2024/08/07	15	32.20	5	32.27	32.85	10	59,889	0.02%
2024/08/06	24	29.45	27	30.62	30.25	-3	61,017	0.00%
2024/08/05	21	31.75	0	0.00	31.50	21	62,639	0.03%
2024/08/02	12	35.50	12	35.25	35.00	0	64,621	0.00%
2024/08/01	42	36.42	53.4	36.49	36.50	-11.4	64,941	-0.02%
2024/07/31	1	35.35	0	0.00	35.40	1	65,654	0.00%
2024/07/30	1	34.30	11	34.92	35.10	-10	65,931	-0.02%
2024/07/29	26	35.93	0	0.00	34.25	26	66,054	0.04%
2024/07/26	40	35.77	45	36.13	36.80	-5	65,705	-0.01%
2024/07/23	16	35.26	5	35.09	35.45	11	65,553	0.02%
2024/07/22	3	34.62	3	34.47	34.30	0	65,556	0.00%
2024/07/19	14	35.69	27	35.57	35.30	-13	65,391	-0.02%
2024/07/18	9	36.21	1	36.10	36.10	8	65,444	0.01%
2024/07/17	6	37.13	3	37.27	37.20	3	65,469	0.00%
2024/07/16	6	37.11	11.1	37.54	36.90	-5.1	65,684	-0.01%
2024/07/15	37	37.65	26	37.57	37.25	11	65,990	0.02%
2024/07/12	89	38.33	8	38.31	38.10	81	66,626	0.12%
2024/07/11	17	38.96	11	38.72	38.85	6	67,029	0.01%
2024/07/10	52.2	38.85	129	38.69	38.45	-76.8	67,210	-0.11%	大賣/
2024/07/09	117.2	42.87	90	41.37	39.90	27.2	67,420	0.04%	大買/
2024/07/08	49	40.26	129.4	41.35	42.50	-80.4	66,218	-0.12%	大賣/
2024/07/05	95	39.05	83	39.39	38.65	12	64,360	0.02%
2024/07/04	37	37.51	7	37.41	37.70	30	62,828	0.05%
2024/07/03	54	37.77	61	38.09	37.30	-7	62,777	-0.01%
2024/07/02	9	36.10	12	36.35	36.25	-3	61,738	0.00%
2024/07/01	43	36.93	5	36.81	36.15	38	61,718	0.06%
2024/06/28	8.1	36.53	27	36.71	36.90	-18.9	61,573	-0.03%
2024/06/27	16	35.69	20	35.82	35.35	-4	61,365	-0.01%
2024/06/26	22	35.71	22	36.01	35.60	0	61,886	0.00%
2024/06/25	28	34.97	25	34.93	35.30	3	62,413	0.00%
2024/06/24	2	35.93	5	36.11	35.70	-3	62,809	0.00%
2024/06/21	8	35.83	0	0.00	35.80	8	63,533	0.01%
2024/06/20	3	36.33	5	36.33	36.20	-2	64,829	0.00%
2024/06/19	13	35.57	13	36.22	35.50	0	65,576	0.00%
2024/06/18	5	35.95	0	0.00	35.85	5	66,286	0.01%
2024/06/17	4	35.86	9	35.94	35.85	-5	66,813	-0.01%
2024/06/14	60	36.25	1	36.50	36.00	59	67,651	0.09%
2024/06/13	40	37.88	10	37.73	37.20	30	67,765	0.04%
2024/06/12	23	37.65	91	37.61	37.75	-68	67,081	-0.10%
2024/06/11	7	35.90	53	35.84	35.70	-46	66,234	-0.07%
2024/06/07	17	37.39	22	37.85	36.95	-5	66,030	-0.01%
2024/06/06	65	37.66	43	37.93	37.50	22	66,834	0.03%
2024/06/05	41	36.83	16	36.89	36.85	25	66,805	0.04%
2024/06/04	92	37.09	27.5	37.30	36.65	64.5	67,651	0.10%
2024/06/03	9	36.90	54	37.09	37.00	-45	68,545	-0.07%
2024/05/31	44	36.54	21	36.84	36.65	23	70,450	0.03%
2024/05/30	9.5	35.99	4	35.96	35.50	5.5	71,294	0.01%
2024/05/29	96	36.70	36	36.75	36.30	60	72,381	0.08%
2024/05/28	32.1	36.63	25	36.66	36.55	7.1	72,279	0.01%
2024/05/27	46.5	37.29	32	36.97	37.25	14.5	71,839	0.02%
2024/05/24	60	37.58	43	37.64	37.35	17	71,246	0.02%
2024/05/23	62	38.92	68	38.92	38.25	-6	70,255	-0.01%
2024/05/22	80	38.79	134	38.30	38.20	-54	69,132	-0.08%	大賣/
2024/05/21	48	39.39	36.9	39.69	39.15	11.1	68,215	0.02%
2024/05/20	23	38.62	19	38.76	38.00	4	65,230	0.01%
2024/05/17	128	36.98	123.1	36.35	38.40	4.9	63,520	0.01%	大買/大賣/
2024/05/16	26	35.39	45	35.77	35.95	-19	60,227	-0.03%
2024/05/15	57	34.71	66	34.84	35.00	-9	58,488	-0.02%
2024/05/14	57	31.73	92.3	32.20	33.00	-35.3	54,513	-0.06%
2024/05/13	38	29.95	47	30.16	30.00	-9	51,339	-0.02%
2024/05/10	80	28.83	65	29.20	29.80	15	49,115	0.03%
2024/05/09	104	29.73	57	29.43	28.70	47	47,714	0.10%	大買/
2024/05/08	96	29.44	51	29.68	30.05	45	45,456	0.10%
2024/05/07	1	27.25	3	27.62	27.35	-2	43,240	0.00%
2024/05/06	6	27.98	35	27.93	27.70	-29	42,760	-0.07%
2024/05/03	5	26.54	8	26.68	26.90	-3	41,768	-0.01%
2024/05/02	12	25.77	3	25.92	26.30	9	41,388	0.02%
2024/04/30	3	26.33	9	26.38	26.20	-6	41,094	-0.01%
2024/04/29	7	26.23	2	26.30	26.20	5	40,895	0.01%
2024/04/26	2	26.30	11	26.66	26.15	-9	40,733	-0.02%
2024/04/25	22	26.08	4	26.19	26.00	18	40,520	0.04%
2024/04/24	2	26.53	10	26.83	26.55	-8	40,370	-0.02%
2024/04/23	16	26.34	6	26.50	26.00	10	40,107	0.02%
2024/04/22	15	26.45	84	26.40	26.05	-69	39,786	-0.17%
2024/04/19	9	27.02	28	27.55	27.30	-19	39,362	-0.05%
2024/04/18	48	28.50	16	28.55	28.00	32	38,768	0.08%
2024/04/17	60	28.04	44	28.13	28.15	16	37,813	0.04%
2024/04/16	57	26.89	19	26.48	26.40	38	36,987	0.10%
2024/04/15	77	28.66	9	28.50	28.20	68	36,113	0.19%
2024/04/12	28	28.49	123.9	28.84	29.20	-95.9	34,654	-0.28%	大賣/
2024/04/11	0	0.00	4	26.51	26.70	-4	32,179	-0.01%
2024/04/10	27	26.78	48	26.39	26.30	-21	32,044	-0.07%
2024/04/09	33	26.87	3	27.07	26.60	30	31,655	0.09%
2024/04/08	8	26.59	10	26.67	26.70	-2	31,151	-0.01%
2024/04/03	3	25.98	5	26.34	26.05	-2	30,870	-0.01%
2024/04/02	16	26.77	80	26.66	26.35	-64	30,721	-0.21%
2024/04/01	4	27.13	2	26.98	26.85	2	30,286	0.01%
2024/03/29	58	26.99	30	27.13	26.65	28	29,881	0.09%
2024/03/28	26	27.22	29	27.08	26.65	-3	29,151	-0.01%
2024/03/27	35	26.78	48	26.92	26.65	-13	28,480	-0.05%
2024/03/26	13	26.66	29	26.69	26.75	-16	27,767	-0.06%
2024/03/25	39	27.38	10	27.12	27.55	29	26,903	0.11%
2024/03/22	25	26.88	20	26.96	27.15	5	25,543	0.02%
2024/03/21	48	26.65	31	26.63	26.30	17	24,550	0.07%
2024/03/20	53	26.18	27	26.28	25.70	26	23,762	0.11%
2024/03/19	18	26.21	24	26.36	26.15	-6	23,273	-0.03%
2024/03/18	14	24.86	22	25.38	25.85	-8	22,308	-0.04%
2024/03/15	1.2	24.73	20	24.20	24.00	-18.8	21,625	-0.09%
2024/03/14	15	24.76	20	24.79	24.45	-5	21,437	-0.02%
2024/03/13	33	25.44	33	25.09	25.10	0	21,169	0.00%
2024/03/12	147	26.37	133	26.21	25.60	14	21,050	0.07%	大買/大賣/
2024/03/11	88	25.93	117	25.87	25.90	-29	19,966	-0.15%	大賣/
2024/03/08	62	24.99	57	25.18	24.30	5	19,221	0.03%
2024/03/07	42.2	26.64	64	27.22	25.80	-21.8	19,211	-0.11%
2024/03/06	57	25.41	25.2	26.16	26.65	31.8	18,035	0.18%
2024/03/05	51	24.15	32	24.01	24.30	19	15,677	0.12%
2024/03/04	28	22.84	78.4	23.10	23.90	-50.4	13,797	-0.37%
2024/03/01	14	21.82	33	21.72	21.75	-19	12,757	-0.15%
2024/02/29	0	0.00	11	21.02	21.30	-11	12,214	-0.09%
2024/02/26	3	21.17	12	21.13	21.15	-9	12,114	-0.07%
2024/02/23	4	21.04	20	20.84	20.75	-16	12,125	-0.13%
2024/02/22	34	21.26	17	21.14	21.25	17	12,947	0.13%
2024/02/21	4	20.73	38	20.71	20.65	-34	12,323	-0.28%
2024/02/20	4	20.78	19	20.78	20.95	-15	12,271	-0.12%
2024/02/19	13	20.27	1	20.20	20.15	12	12,021	0.10%
2024/02/16	24	20.34	7	20.16	20.60	17	11,932	0.14%
2024/02/15	0	0.00	2	18.90	19.00	-2	11,520	-0.02%
2024/02/02	0	0.00	10	18.90	18.80	-10	11,437	-0.09%
2024/01/25	2	19.45	0	0.00	19.20	2	12,019	0.02%
2024/01/23	0	0.00	1	19.40	19.55	-1	12,360	-0.01%
2024/01/19	0	0.00	6	18.75	18.80	-6	12,355	-0.05%
2024/01/16	0	0.00	3	19.00	19.05	-3	12,541	-0.02%
2024/01/12	1	19.10	0	0.00	19.00	1	12,593	0.01%
2024/01/11	0	0.00	5	19.14	19.40	-5	12,577	-0.04%
2024/01/10	4	18.95	2	19.00	18.90	2	12,618	0.02%
2024/01/09	2	19.15	2	19.10	19.05	0	12,650	0.00%
2024/01/08	2	19.50	1	19.30	19.30	1	12,672	0.01%
2024/01/04	4	19.70	0	0.00	19.40	4	12,693	0.03%
2024/01/03	4	19.95	0	0.00	19.90	4	12,702	0.03%
2024/01/02	0	0.00	3	20.30	20.10	-3	12,729	-0.02%
2023/12/28	3	20.07	0	0.00	20.00	3	12,821	0.02%
2023/12/26	7	20.05	5	20.05	20.05	2	13,187	0.02%
2023/12/22	1	20.15	0	0.00	20.05	1	13,376	0.01%
2023/12/21	2	20.30	2	20.30	20.25	0	13,501	0.00%
2023/12/20	9	20.10	0	0.00	20.35	9	13,775	0.07%
2023/12/19	11	20.14	3	20.00	20.10	8	14,094	0.06%
2023/12/18	1	20.50	1	20.35	20.30	0	14,546	0.00%
2023/12/15	15	21.12	0	0.00	20.70	15	16,022	0.09%
2023/12/14	1	21.20	13	21.45	21.35	-12	16,646	-0.07%
2023/12/13	1	21.10	31	21.25	21.05	-30	16,834	-0.18%
2023/12/12	5	21.12	1	21.05	21.05	4	16,749	0.02%
2023/12/11	1	21.15	0	0.00	21.00	1	16,634	0.01%
2023/12/08	2	21.60	2	21.55	21.35	0	16,474	0.00%
2023/12/07	16	22.23	34	22.09	21.55	-18	16,322	-0.11%
2023/12/06	23	22.62	3	22.53	22.05	20	15,753	0.13%
2023/12/05	21	22.25	26	22.49	22.50	-5	15,130	-0.03%
2023/12/04	57	22.65	42	22.81	22.75	15	14,570	0.10%
2023/12/01	27	21.58	70.6	21.56	22.20	-43.6	13,353	-0.33%
2023/11/30	2	20.65	7	20.60	20.70	-5	12,389	-0.04%
2023/11/29	22	20.98	20	20.87	20.70	2	12,382	0.02%
2023/11/28	39	20.92	27	20.89	21.00	12	12,395	0.10%
2023/11/27	10	20.30	11	20.34	20.20	-1	12,100	-0.01%
2023/11/24	1	20.50	0	0.00	20.25	1	12,181	0.01%
2023/11/22	14	20.34	16	20.33	20.55	-2	11,833	-0.02%
2023/11/21	11.9	20.60	11	20.83	20.20	0.9	11,513	0.01%
2023/11/20	1	19.75	2	19.65	19.70	-1	10,467	-0.01%
2023/11/17	0	0.00	10	19.15	19.30	-10	10,393	-0.10%
2023/11/16	0	0.00	36	19.09	19.40	-36	10,273	-0.35%
2023/11/15	1	18.70	27	18.61	18.55	-26	9,972	-0.26%
2023/11/14	10	18.50	1	18.45	18.40	9	9,945	0.09%
2023/11/13	10	18.50	0	0.00	18.45	10	9,981	0.10%
2023/11/09	5	18.45	0	0.00	18.40	5	9,943	0.05%
2023/11/08	5	18.66	1	18.65	18.60	4	9,935	0.04%
2023/11/07	5	19.00	0	0.00	19.05	5	9,865	0.05%
2023/11/06	0	0.00	6	19.21	19.25	-6	9,894	-0.06%
2023/11/03	4	19.00	3	19.05	19.05	1	9,819	0.01%
2023/11/02	19	19.05	9	19.03	19.15	10	9,836	0.10%
2023/11/01	3	18.60	0	0.00	18.10	3	9,591	0.03%
2023/10/31	3	19.00	3	18.85	18.50	0	9,534	0.00%
2023/10/26	1	18.65	0	0.00	18.55	1	9,223	0.01%
2023/10/25	8	18.65	0	0.00	18.70	8	9,200	0.09%
2023/10/24	2	18.55	3	18.62	18.70	-1	9,162	-0.01%
2023/10/23	0	0.00	2	17.98	17.90	-2	9,025	-0.02%
2023/10/20	0	0.00	2	17.55	17.70	-2	9,016	-0.02%
2023/10/18	2	17.80	0	0.00	18.00	2	8,985	0.02%
2023/10/16	4	18.35	1	18.55	18.30	3	8,863	0.03%
2023/10/12	1	18.55	1	18.60	18.60	0	8,850	0.00%
2023/10/06	0	0.00	18	18.70	18.70	-18	8,864	-0.20%
2023/10/05	20	18.85	5	18.80	18.85	15	8,848	0.17%
2023/10/03	2	19.40	10	19.50	19.05	-8	8,775	-0.09%
2023/10/02	11	19.82	6	19.82	19.95	5	8,684	0.06%
2023/09/28	12	19.08	0	0.00	18.95	12	8,399	0.14%
2023/09/27	9	19.29	0	0.00	19.10	9	8,314	0.11%
2023/09/26	17	19.67	0	0.00	19.25	17	8,185	0.21%
2023/09/25	19	19.75	62	19.65	19.55	-43	8,026	-0.54%
2023/09/22	43	20.20	25	20.14	20.10	18	7,691	0.23%
2023/09/21	34	20.37	13	20.32	20.15	21	7,290	0.29%
2023/09/20	70	20.22	46	20.17	20.70	24	6,749	0.36%
2023/09/19	30	20.73	114	21.12	21.15	-84	5,179	-1.62%	大賣/
2023/09/18	15	18.39	15	19.26	19.25	0	4,348	0.00%
2023/09/15	12	18.05	10	18.10	18.05	2	3,895	0.05%
2023/09/14	0	0.00	1	18.05	18.00	-1	3,836	-0.03%
2023/09/13	0	0.00	4	17.88	17.90	-4	3,824	-0.10%
2023/09/12	3	17.75	5	17.75	17.80	-2	3,801	-0.05%
2023/09/11	11	17.54	11	17.80	17.75	0	3,750	0.00%
2023/09/08	13	17.84	0	0.00	17.80	13	3,701	0.35%
2023/09/07	0	0.00	1	18.10	18.00	-1	3,690	-0.03%
2023/09/06	27	18.15	4	18.30	18.20	23	3,654	0.63%
2023/09/04	26	18.35	10	18.30	18.20	16	3,537	0.45%
2023/09/01	13	18.16	32	18.18	18.10	-19	3,443	-0.55%
2023/08/31	18	18.11	12	18.17	18.25	6	3,183	0.19%
2023/08/30	0	0.00	3	17.55	17.65	-3	2,909	-0.10%
2023/08/29	0	0.00	0.4	17.00	17.10	-0.4	2,759	-0.01%
2023/08/28	11	17.02	5	17.10	17.05	6	2,775	0.22%
2023/08/25	0	0.00	2	17.00	17.00	-2	2,776	-0.07%
2023/08/24	2	17.15	2	17.10	17.00	0	2,771	0.00%
2023/08/23	3	17.22	4	16.95	17.10	-1	2,736	-0.04%
2023/08/21	2	16.50	3	16.60	16.65	-1	2,670	-0.04%
2023/08/17	4	16.45	0	0.00	16.45	4	2,673	0.15%
2023/08/11	3	16.15	0	0.00	16.15	3	2,643	0.11%
2023/08/10	0	0.00	1	16.15	16.05	-1	2,637	-0.04%
2023/08/08	10	16.64	0	0.00	16.65	10	2,522	0.40%
2023/08/07	2	17.15	0	0.00	17.00	2	2,426	0.08%
2023/08/04	3	17.22	0	0.00	17.20	3	2,381	0.13%
2023/08/01	0	0.00	1	17.60	17.60	-1	2,359	-0.04%
2023/07/25	0	0.00	3	17.62	17.65	-3	2,394	-0.13%
2023/07/24	0	0.00	10	17.35	17.35	-10	2,375	-0.42%
2023/07/18	1	17.85	0	0.00	17.85	1	2,422	0.04%
2023/07/14	1	17.85	0	0.00	17.75	1	2,439	0.04%
2023/07/13	3	17.97	3	18.10	17.95	0	2,436	0.00%
2023/07/12	0	17.40	0	0.00	17.40	0	2,304	0.00%
2023/07/07	2	17.60	0	0.00	17.75	2	2,488	0.08%
2023/07/04	1	17.70	0	0.00	17.65	1	2,430	0.04%
2023/06/30	0	17.70	0	0.00	17.70	0	2,446	0.00%
2023/06/29	1	17.70	0	0.00	17.75	1	2,465	0.04%
2023/06/26	0	0.00	1	17.70	17.70	-1	2,529	-0.04%
2023/06/16	5	17.95	0	0.00	17.90	5	2,624	0.19%
2023/06/15	0	0.00	15	17.87	17.90	-15	2,618	-0.57%
2023/06/14	10	18.00	0	0.00	17.95	10	2,609	0.38%
2023/06/13	5	18.00	5.1	18.05	17.90	-0.1	2,660	0.00%
2023/06/12	6	18.10	0	0.00	18.00	6	2,675	0.22%
2023/06/09	0	18.15	10	18.20	18.20	-10	2,712	-0.37%
2023/06/07	0.1	18.35	1	18.40	18.30	-0.9	2,798	-0.03%
2023/06/05	3	18.40	0	0.00	18.45	3	2,948	0.10%
2023/06/02	0	0.00	6	18.33	18.35	-6	2,994	-0.20%
2023/05/29	0	0.00	1	18.05	18.05	-1	3,075	-0.03%
2023/05/24	1	18.10	0	0.00	18.10	1	3,087	0.03%
2023/05/17	1	18.00	0	0.00	17.90	1	3,464	0.03%
2023/05/16	0	0.00	3	17.75	17.90	-3	3,450	-0.09%
2023/05/11	0.1	17.50	0	0.00	17.35	0.1	3,633	0.00%
2023/05/03	0	0.00	6	17.85	17.80	-6	4,003	-0.15%
2023/05/02	0	0.00	10	17.90	17.90	-10	4,043	-0.25%
2023/04/27	10	17.85	0	0.00	17.95	10	4,093	0.24%
2023/04/26	1	17.75	0	0.00	17.90	1	4,102	0.02%
2023/04/25	0	0.00	10	17.65	17.70	-10	4,107	-0.24%
2023/04/24	0	18.05	0	0.00	17.95	0	4,081	0.00%
2023/04/21	0	0.00	10	18.00	18.00	-10	4,102	-0.24%
2023/04/20	20	18.48	0	0.00	18.15	20	4,129	0.48%
2023/04/17	5	18.65	0	0.00	18.70	5	4,227	0.12%
2023/04/14	1	18.60	9	18.65	18.60	-8	4,226	-0.19%
2023/04/13	1.1	19.37	0	0.00	18.60	1.1	4,175	0.03%
2023/04/12	6	19.29	2	19.38	19.40	4	4,067	0.10%
2023/04/11	7	19.10	0	0.00	19.15	7	3,968	0.18%
2023/04/10	0	0.00	0.2	19.05	19.05	-0.2	3,967	0.00%
2023/04/07	0.1	19.05	0	0.00	19.05	0.1	3,972	0.00%
2023/03/30	0	0.00	1	19.05	18.95	-1	3,979	-0.03%
2023/03/29	5	19.00	5	18.90	18.95	0	3,985	0.00%
2023/03/27	1	18.90	1	18.95	18.95	0	4,036	0.00%
2023/03/24	0	0.00	14	18.72	18.85	-14	4,076	-0.34%
2023/03/23	1	18.40	0	0.00	18.40	1	4,028	0.02%
2023/03/22	1	18.55	1	18.45	18.40	0	4,105	0.00%
2023/03/21	1	18.20	1	18.30	18.30	0	4,158	0.00%
2023/03/20	0	18.05	2	18.15	18.10	-2	4,276	-0.05%
2023/03/16	6	17.89	0	0.00	17.65	6	4,422	0.14%
2023/03/14	3	18.25	0	0.00	18.05	3	4,915	0.06%
2023/03/13	5	18.20	0	0.00	18.45	5	5,110	0.10%
2023/03/10	20	18.63	3	18.40	18.50	17	5,249	0.32%
2023/03/09	2	19.18	1	19.45	19.00	1	5,465	0.02%
2023/03/08	0	0.00	5	19.23	19.15	-5	5,707	-0.09%
2023/03/07	5	19.04	0	0.00	19.00	5	5,695	0.09%
2023/03/06	2	18.80	0	0.00	18.80	2	5,711	0.04%
2023/03/02	5	18.70	0	0.00	18.75	5	5,893	0.08%
2023/03/01	1	18.85	1	19.00	18.80	0	6,141	0.00%
2023/02/24	10	18.80	0	0.00	18.75	10	6,298	0.16%
2023/02/23	15	19.00	5	19.00	18.95	10	6,358	0.16%
2023/02/22	20	18.80	10	18.93	18.90	10	6,567	0.15%
2023/02/21	12	19.00	5	19.00	19.00	7	6,676	0.10%
2023/02/20	7	19.19	6	19.18	19.30	1	6,915	0.01%
2023/02/15	0	0.00	4	18.55	18.55	-4	7,700	-0.05%
2023/02/09	1	18.65	0	0.00	18.60	1	8,429	0.01%
2023/02/08	1	19.00	9	19.06	19.00	-8	8,549	-0.09%
2023/02/06	1	18.45	1	18.70	18.45	0	8,709	0.00%
2023/02/03	4	18.70	2	18.65	18.65	2	8,865	0.02%
2023/02/02	2	18.50	3	18.57	18.55	-1	8,998	-0.01%
2023/02/01	5	18.25	10	18.30	18.30	-5	9,088	-0.06%
2023/01/31	1	18.20	2	18.28	18.25	-1	9,270	-0.01%
2023/01/30	0	0.00	3	17.88	18.00	-3	9,429	-0.03%
2023/01/17	7	17.76	0	0.00	17.65	7	9,610	0.07%
2023/01/16	0	17.50	1	17.40	17.40	-1	9,761	-0.01%
2023/01/13	0	0.00	1	17.60	17.50	-1	9,893	-0.01%
2023/01/12	0	0.00	5	17.80	17.70	-5	10,000	-0.05%
2023/01/11	0	0.00	1	17.85	17.85	-1	10,094	-0.01%
2023/01/10	1	18.10	0	0.00	17.95	1	10,189	0.01%
2023/01/09	3	18.38	0	0.00	18.35	3	10,326	0.03%
2023/01/06	2	17.85	0	0.00	18.00	2	10,369	0.02%
2023/01/04	9	17.80	0	0.00	17.75	9	10,856	0.08%
2023/01/03	0	0.00	1	17.55	17.60	-1	11,172	-0.01%
2022/12/28	1	17.55	0	0.00	17.45	1	11,912	0.01%
2022/12/27	1	17.80	1	17.85	17.80	0	12,210	0.00%
2022/12/23	1	17.30	5	17.35	17.50	-4	12,833	-0.03%
2022/12/22	1	17.55	0	0.00	17.60	1	13,181	0.01%
2022/12/21	1	17.45	2	17.65	17.50	-1	13,734	-0.01%
2022/12/20	0	0.00	1	17.55	17.55	-1	14,284	-0.01%
2022/12/16	5	18.13	2	18.10	18.00	3	15,662	0.02%
2022/12/15	0	0.00	3	18.53	18.55	-3	15,966	-0.02%
2022/12/14	3	18.32	1	18.20	18.35	2	16,302	0.01%
2022/12/13	10	18.35	1	18.45	18.35	9	16,741	0.05%
2022/12/12	4	18.55	7	18.63	18.55	-3	16,961	-0.02%
2022/12/09	1	19.10	2	19.25	19.20	-1	17,266	-0.01%
2022/12/08	11	19.43	5	19.45	19.45	6	18,094	0.03%
2022/12/07	16	19.63	5	19.44	19.35	11	18,690	0.06%
2022/12/06	1	19.90	16	19.80	19.75	-15	19,013	-0.08%
2022/12/05	14	19.71	5	19.78	19.75	9	19,472	0.05%
2022/12/01	5	19.31	9	19.43	19.30	-4	20,346	-0.02%
2022/11/30	3	19.27	13	19.28	19.40	-10	20,788	-0.05%
2022/11/29	7	18.60	6	18.68	18.90	1	21,370	0.00%
2022/11/28	7	18.62	6	18.74	18.65	1	22,888	0.00%
2022/11/25	2	19.03	1	19.20	18.65	1	23,755	0.00%
2022/11/24	8.1	18.94	3	18.93	18.95	5.1	24,473	0.02%
2022/11/23	17.7	19.14	29	19.09	19.05	-11.3	25,316	-0.04%
2022/11/22	0	0.00	13	18.64	18.80	-13	25,868	-0.05%
2022/11/21	1	18.60	0	0.00	18.50	1	27,331	0.00%
2022/11/18	7	18.94	38	18.95	18.65	-31	27,777	-0.11%
2022/11/17	0	0.00	1	18.80	18.65	-1	27,867	0.00%
2022/11/16	38	18.68	14	18.60	18.55	24	28,145	0.09%
2022/11/15	46	19.03	23	19.10	19.10	23	28,690	0.08%
2022/11/14	2	18.40	7	18.67	18.75	-5	29,387	-0.02%
2022/11/11	14	18.68	23	18.81	18.40	-9	29,473	-0.03%
2022/11/10	29	18.48	0	0.00	18.45	29	29,399	0.10%
2022/11/09	3	18.97	2	18.95	18.90	1	29,751	0.00%
2022/11/08	4	18.96	63	18.67	18.65	-59	30,093	-0.20%
2022/11/07	59	18.50	4	18.76	18.75	55	30,538	0.18%
2022/11/04	6	18.43	17	18.67	18.85	-11	31,133	-0.04%
2022/11/03	8	18.20	3	18.33	18.50	5	31,320	0.02%
2022/11/02	10	18.25	21	18.45	18.25	-11	31,238	-0.04%
2022/11/01	0	0.00	6	17.83	18.00	-6	31,051	-0.02%
2022/10/31	5	17.48	4	17.56	17.50	1	30,890	0.00%
2022/10/28	15	17.13	3	17.15	16.90	12	30,703	0.04%
2022/10/27	1	17.45	4	17.60	17.55	-3	30,528	-0.01%
2022/10/26	4	17.30	1	17.45	17.10	3	30,304	0.01%
2022/10/25	33	17.76	11	17.70	17.65	22	30,108	0.07%
2022/10/24	2	18.10	23	18.46	18.00	-21	29,892	-0.07%
2022/10/21	24	17.66	2	17.93	17.70	22	29,714	0.07%
2022/10/20	9	17.74	4	17.93	17.80	5	29,568	0.02%
2022/10/19	13	18.57	1	18.60	18.10	12	29,439	0.04%
2022/10/18	3	18.42	2	18.50	18.35	1	29,312	0.00%
2022/10/17	13	17.87	13	18.07	18.25	0	29,212	0.00%
2022/10/14	6	18.86	13	18.70	18.60	-7	29,029	-0.02%
2022/10/13	22	18.27	12	18.18	18.00	10	28,914	0.03%
2022/10/12	2	19.13	2	19.25	19.25	0	28,571	0.00%
2022/10/11	4	18.74	8	18.89	18.90	-4	28,444	-0.01%
2022/10/07	2	19.40	3	19.58	19.55	-1	28,126	0.00%
2022/10/06	2	19.50	1	19.55	19.40	1	28,002	0.00%
2022/10/05	8	19.94	3.1	20.05	19.30	4.9	27,908	0.02%
2022/10/04	23	19.42	18	19.69	19.70	5	27,445	0.02%
2022/10/03	7	19.04	7	19.22	19.20	0	27,149	0.00%
2022/09/30	7	19.37	2	19.38	19.55	5	26,887	0.02%
2022/09/29	1	19.95	6	19.95	19.65	-5	26,673	-0.02%
2022/09/28	11	20.17	1	19.75	19.40	10	26,333	0.04%
2022/09/27	19	21.29	5	21.14	20.90	14	25,770	0.05%
2022/09/26	9	21.70	14	21.16	20.90	-5	25,216	-0.02%
2022/09/23	32.1	22.73	5	22.38	22.25	27.1	24,404	0.11%
2022/09/22	1	22.95	4	23.24	23.35	-3	23,815	-0.01%
2022/09/21	2	23.38	1	23.25	23.15	1	23,462	0.00%
2022/09/20	9	23.51	13	23.67	23.55	-4	23,105	-0.02%
2022/09/19	5	23.09	22	23.18	22.85	-17	22,601	-0.08%
2022/09/16	6	23.28	3	23.10	23.15	3	22,338	0.01%
2022/09/15	47	23.85	14	23.92	23.65	33	21,926	0.15%
2022/09/14	25	23.51	25	23.58	23.60	0	21,045	0.00%
2022/09/13	15	23.46	29	23.45	23.30	-14	20,441	-0.07%
2022/09/12	31	23.61	23	23.30	23.30	8	19,850	0.04%
2022/09/08	18	23.64	19.3	23.73	23.75	-1.3	19,123	-0.01%
2022/09/07	13.3	23.26	27	23.54	23.80	-13.8	18,514	-0.07%
2022/09/06	20	23.37	59	23.29	23.55	-39	17,944	-0.22%
2022/09/05	23	23.87	25	24.04	23.45	-2	17,236	-0.01%
2022/09/02	32	23.94	24	23.66	23.75	8	16,382	0.05%
2022/09/01	23	23.25	23	23.32	23.15	0	14,923	0.00%
2022/08/31	30	22.80	41	23.02	23.20	-11	14,082	-0.08%
2022/08/30	39	22.62	38.8	22.81	23.00	0.2	13,202	0.00%
2022/08/29	20	22.17	11	22.24	22.60	9	12,221	0.07%
2022/08/26	43	22.07	92.6	22.27	22.15	-49.6	11,398	-0.44%
2022/08/25	39	21.58	25	21.55	21.25	14	9,735	0.14%
2022/08/24	33	21.31	23	21.25	21.40	10	9,201	0.11%
2022/08/23	26	20.93	38	21.09	21.35	-12	8,854	-0.14%
2022/08/22	70	21.36	29	21.52	21.15	41	8,438	0.49%
2022/08/19	41	20.40	58	21.36	21.60	-17	7,563	-0.22%
2022/08/18	2	20.05	21	20.03	20.00	-19	6,203	-0.31%
2022/08/17	0	0.00	2	19.90	19.65	-2	5,960	-0.03%
2022/08/16	6	19.92	17	19.90	20.10	-11	5,759	-0.19%
2022/08/15	12	20.48	3	20.55	20.15	9	5,241	0.17%
2022/08/12	14	19.93	37	19.79	19.90	-23	4,666	-0.49%
2022/08/11	32	19.32	28	19.14	19.05	4	3,961	0.10%
2022/08/10	18	18.17	9	18.67	18.90	9	3,109	0.29%
2022/08/09	0	0.00	3	17.40	17.20	-3	2,725	-0.11%
2022/08/08	20	17.23	20	17.10	17.10	0	2,647	0.00%
2022/08/05	0	0.00	1	16.85	16.90	-1	2,532	-0.04%
2022/08/02	0	0.00	1	16.90	16.95	-1	2,505	-0.04%
2022/07/29	0	0.00	4	16.91	17.00	-4	2,486	-0.16%
2022/07/28	0	16.95	0	0.00	16.80	0	2,478	0.00%
2022/07/22	3	17.10	1	17.05	17.00	2	2,514	0.08%
2022/07/21	0	0.00	1	17.10	17.20	-1	2,512	-0.04%
2022/07/20	0	0.00	1	17.30	17.00	-1	2,495	-0.04%
2022/07/18	0	0.00	20	17.10	17.20	-20	2,412	-0.83%
2022/07/15	1	16.70	1	16.65	16.60	0	2,336	0.00%
2022/07/13	1	16.90	0	0.00	16.50	1	2,307	0.04%
2022/07/11	10	16.60	10	16.85	16.75	0	2,221	0.00%
2022/07/08	10	16.70	20	16.70	16.85	-10	2,189	-0.46%
2022/07/07	13	16.20	2	16.60	16.60	11	2,087	0.53%
2022/07/06	0	0.00	1	15.50	15.10	-1	2,000	-0.05%
2022/06/29	2	17.80	0	0.00	17.75	2	1,859	0.11%
2022/06/27	1	17.80	0	0.00	17.65	1	1,831	0.05%
2022/06/20	4	17.20	0	0.00	16.90	4	1,640	0.24%
2022/06/17	0	0.00	9	17.35	17.65	-9	1,630	-0.55%
2022/06/16	11	18.04	1	17.75	17.35	10	1,617	0.62%
2022/06/15	0	0.00	1	18.20	17.90	-1	1,578	-0.06%
2022/06/13	1	17.80	0	0.00	17.70	1	1,507	0.07%
2022/06/10	0	0.00	12	17.76	18.40	-12	1,457	-0.82%
2022/06/09	25	17.56	6	17.68	17.70	19	1,309	1.45%
2022/06/01	0	0.00	15	16.97	16.90	-15	1,287	-1.17%
2022/05/24	0	0.00	2	16.50	16.25	-2	1,361	-0.15%
2022/05/20	0	0.00	1	16.50	16.40	-1	1,394	-0.07%
2022/05/17	0	0.00	8	16.33	16.45	-8	1,649	-0.48%
2022/05/10	0	0.00	5	15.90	16.25	-5	1,671	-0.30%
2022/05/05	1	16.80	1	16.95	16.80	0	1,708	0.00%
2022/05/03	1	16.50	0	0.00	16.55	1	1,752	0.06%
2022/04/29	1	16.85	0	0.00	16.70	1	1,776	0.06%
2022/04/28	10	16.80	2	16.90	16.95	8	1,782	0.45%
2022/04/21	0	0.00	1	17.35	17.30	-1	1,805	-0.06%
2022/04/20	0	0.00	2	17.23	17.45	-2	1,822	-0.11%
2022/04/18	3	16.90	0	0.00	16.85	3	1,877	0.16%
2022/04/12	1	16.85	6	16.90	16.90	-5	2,385	-0.21%
2022/04/06	0	17.95	0	0.00	17.50	0	2,587	0.00%
2022/03/16	5	17.35	4	17.45	17.30	1	3,443	0.03%
2022/03/15	2	17.30	0	0.00	17.30	2	3,564	0.06%
2022/02/24	0	0.00	5	17.95	17.95	-5	4,559	-0.11%
2022/02/23	0	0.00	20	18.60	18.60	-20	4,662	-0.43%
2022/02/22	0	0.00	2	18.30	18.45	-2	4,899	-0.04%
2022/02/21	1	18.90	0	0.00	18.85	1	5,212	0.02%
2022/02/18	4	18.95	0	0.00	18.95	4	6,402	0.06%
2022/02/17	5	19.57	9	19.34	19.30	-4	6,845	-0.06%
2022/02/16	0	0.00	14	18.92	18.90	-14	6,925	-0.20%
2022/02/11	1	18.75	0.1	18.70	18.80	0.9	7,016	0.01%
2022/02/08	2	18.55	0	0.00	18.55	2	6,998	0.03%
2022/01/25	1	17.80	0	0.00	17.70	1	6,986	0.01%
2022/01/18	5	18.80	0	0.00	18.70	5	6,968	0.07%
2022/01/17	22	18.65	20	18.75	18.75	2	6,961	0.03%
2022/01/12	6	18.75	0	0.00	18.75	6	6,940	0.09%
2022/01/11	0	0.00	10	18.84	18.85	-10	6,964	-0.14%
2022/01/07	5	19.15	0	0.00	19.15	5	6,910	0.07%
2022/01/06	8	19.91	0	0.00	19.75	8	6,838	0.12%
2022/01/05	4	20.59	62	20.53	20.25	-58	6,765	-0.86%
2021/12/30	10	20.10	1	20.10	20.10	9	6,380	0.14%
2021/12/29	1	20.40	10	20.13	20.15	-9	6,342	-0.14%
2021/12/27	18	20.13	2	20.18	20.05	16	6,242	0.26%
2021/12/24	6	20.04	0	0.00	20.25	6	6,192	0.10%
2021/12/23	1	19.65	10	19.89	20.20	-9	6,008	-0.15%
2021/12/22	0	0.00	3	19.15	19.65	-3	5,758	-0.05%
2021/12/21	0	0.00	5.1	18.80	18.85	-5.1	5,613	-0.09%
2021/12/20	5	18.75	4	18.60	18.75	1	5,607	0.02%
2021/12/17	0	0.00	12	18.51	18.55	-12	5,615	-0.21%
2021/12/13	13	18.94	11	18.85	18.85	2	5,585	0.04%
2021/12/10	5	19.05	0	0.00	19.00	5	5,569	0.09%
2021/12/09	2	19.35	11	19.21	19.35	-9	5,530	-0.16%
2021/12/08	0	0.00	7	18.65	18.65	-7	5,403	-0.13%
2021/12/07	11	18.61	0	0.00	18.55	11	5,403	0.20%
2021/12/02	5	18.80	0	0.00	18.35	5	5,331	0.09%
2021/12/01	5	18.60	0	0.00	18.85	5	5,290	0.09%
2021/11/30	6	19.10	0	0.00	18.75	6	5,254	0.11%
2021/11/29	0	0.00	20	18.30	18.65	-20	5,054	-0.40%
2021/11/26	37	18.99	1	18.85	18.80	36	4,985	0.72%
2021/11/25	10	19.60	0	0.00	19.55	10	4,902	0.20%
2021/11/23	0	0.00	1	20.30	20.10	-1	4,789	-0.02%
2021/11/22	27	20.43	4	20.25	20.20	23	4,671	0.49%
2021/11/19	3	20.80	21	20.78	20.80	-18	4,573	-0.39%
2021/11/18	21	21.89	11	21.25	21.25	10	4,448	0.22%
2021/11/17	86	22.63	40	22.50	22.25	46	4,181	1.10%
2021/11/16	26	20.83	7	21.51	21.65	19	3,521	0.54%
2021/11/15	18	19.61	16	19.05	19.70	2	3,078	0.06%
2021/11/09	0	0.00	1	18.20	18.25	-1	2,954	-0.03%
2021/10/26	0	0.00	10	18.00	17.80	-10	3,162	-0.32%
2021/10/21	10	17.45	0	0.00	17.40	10	3,337	0.30%
2021/10/14	0	0.00	10	16.61	16.55	-10	3,668	-0.27%
2021/10/13	10	16.45	0	0.00	16.50	10	3,721	0.27%
2021/10/04	0	0.00	20	17.05	16.75	-20	5,378	-0.37%
2021/10/01	4	17.55	0	0.00	17.55	4	5,451	0.07%
2021/09/29	10	17.85	0	0.00	17.85	10	5,494	0.18%
2021/09/28	4	18.10	0	0.00	18.25	4	5,527	0.07%
2021/09/27	0	0.00	4	18.60	18.40	-4	5,586	-0.07%
2021/09/23	4	18.10	0	0.00	17.75	4	5,733	0.07%
2021/09/22	0	0.00	20	18.00	18.00	-20	5,811	-0.34%
2021/09/16	20	18.40	0	0.00	18.30	20	6,031	0.33%
2021/09/14	5	18.70	0	0.00	18.55	5	6,561	0.08%
2021/09/10	3	18.87	3	18.97	18.80	0	6,704	0.00%
2021/09/08	4	19.05	1	19.40	18.95	3	6,831	0.04%
2021/09/07	2	19.30	0	0.00	19.65	2	6,834	0.03%
2021/09/06	1	19.25	1	19.25	19.25	0	6,829	0.00%
2021/09/03	0	0.00	1	20.00	20.00	-1	6,810	-0.01%
2021/09/02	0	0.00	2	20.05	20.00	-2	6,852	-0.03%
2021/08/31	2	19.75	0	0.00	20.10	2	6,953	0.03%
2021/08/30	2	20.10	0	0.00	19.85	2	7,003	0.03%
2021/08/25	12	19.49	2	19.40	19.35	10	7,017	0.14%
2021/08/24	10	19.10	11	19.27	19.40	-1	7,073	-0.01%
2021/08/23	15	18.80	0	0.00	18.80	15	7,005	0.21%
2021/08/20	21	18.64	20	18.48	18.90	1	6,967	0.01%
2021/08/18	20	17.95	10	18.00	18.60	10	6,466	0.15%
2021/08/16	2	18.68	0	0.00	18.60	2	6,445	0.03%
2021/08/13	1	19.60	0	0.00	19.10	1	6,376	0.02%
2021/08/09	0	0.00	2	20.60	20.55	-2	6,518	-0.03%
2021/08/06	1	20.90	10	20.90	20.80	-9	6,614	-0.14%
2021/08/05	0	0.00	10	21.25	21.15	-10	6,740	-0.15%
2021/08/04	0	0.00	6	21.00	20.95	-6	6,984	-0.09%
2021/08/02	20	21.00	0	0.00	21.05	20	7,350	0.27%
2021/07/30	1	21.05	0	0.00	20.80	1	7,384	0.01%
2021/07/29	0	0.00	1	20.95	21.20	-1	7,416	-0.01%
2021/07/28	1	20.65	1	20.55	21.00	0	7,439	0.00%
2021/07/27	1	21.50	0	0.00	21.20	1	7,491	0.01%
2021/07/22	3	21.30	0	0.00	20.95	3	7,579	0.04%
2021/07/21	10	21.17	8	21.43	20.95	2	7,542	0.03%
2021/07/20	0	0.00	4	21.70	21.65	-4	7,507	-0.05%
2021/07/19	0	0.00	1.2	22.24	22.35	-1.2	7,457	-0.02%
2021/07/16	2	22.65	0	0.00	22.60	2	7,580	0.03%
2021/07/15	4	22.24	0	0.00	22.10	4	7,601	0.05%
2021/07/14	2	22.53	0	0.00	22.25	2	7,788	0.03%
2021/07/13	24.2	23.78	9	23.85	23.20	15.2	7,622	0.20%
2021/07/12	0	0.00	5	22.55	23.00	-5	6,863	-0.07%
2021/07/08	2	22.43	8	22.24	22.55	-6	6,838	-0.09%
2021/07/07	2	22.00	0	0.00	21.80	2	6,793	0.03%
2021/07/05	3	22.00	0	0.00	22.05	3	6,842	0.04%
2021/07/02	6	21.68	2	21.85	21.90	4	6,895	0.06%
2021/07/01	5	22.25	5.4	21.80	21.75	-0.4	6,922	-0.01%
2021/06/30	11	22.08	0	0.00	22.05	11	6,892	0.16%
2021/06/29	1	22.50	0	0.00	22.15	1	6,909	0.01%
2021/06/28	1	22.90	3	22.90	22.90	-2	6,894	-0.03%
2021/06/25	10	22.70	2	23.00	22.65	8	6,786	0.12%
2021/06/23	31	22.89	28	22.82	22.65	3	6,746	0.04%
2021/06/22	0	0.00	2	22.35	22.25	-2	6,375	-0.03%
2021/06/21	0	0.00	3	22.10	21.85	-3	6,288	-0.05%
2021/06/18	4	22.34	0	0.00	22.15	4	6,287	0.06%
2021/06/17	0	0.00	10	22.20	22.25	-10	6,335	-0.16%
2021/06/16	0	0.00	1	22.05	21.85	-1	6,302	-0.02%
2021/06/15	1	21.90	0	0.00	21.90	1	6,310	0.02%
2021/06/09	5	21.90	0	0.00	21.50	5	6,663	0.08%
2021/06/08	15	21.93	5	21.90	21.80	10	6,625	0.15%
2021/06/07	10	22.10	5	22.10	22.10	5	6,539	0.08%
2021/06/03	0	0.00	6	21.75	21.75	-6	6,459	-0.09%
2021/06/02	10	21.55	0	0.00	21.35	10	6,436	0.16%
2021/06/01	0	0.00	2	21.33	21.75	-2	6,435	-0.03%
2021/05/31	2	20.85	5	20.90	20.95	-3	6,431	-0.05%
2021/05/27	5	20.30	0	0.00	20.10	5	6,843	0.07%
2021/05/24	1	19.70	0	0.00	19.80	1	6,813	0.01%
2021/05/21	0	0.00	1	19.40	19.45	-1	6,822	-0.01%
2021/05/20	0	0.00	5	19.40	19.25	-5	6,858	-0.07%
2021/05/19	6	18.90	5	18.94	19.15	1	6,864	0.01%
2021/05/14	10	20.53	0	0.00	20.05	10	6,742	0.15%
2021/05/13	7	20.72	0	0.00	20.45	7	6,628	0.11%
2021/05/12	1	22.05	22	22.34	21.60	-21	6,485	-0.32%
2021/05/11	0	0.00	3	22.40	22.00	-3	6,182	-0.05%
2021/05/10	9	22.24	20	22.20	22.20	-11	5,988	-0.18%
2021/05/07	10	21.20	0	0.00	21.55	10	5,871	0.17%
2021/05/06	20	21.05	0	0.00	20.95	20	5,870	0.34%
2021/05/04	10	20.80	10	20.55	20.80	0	5,805	0.00%
2021/05/03	12	21.50	10	21.10	20.80	2	5,724	0.03%
2021/04/29	13	21.95	1	21.75	21.60	12	5,663	0.21%
2021/04/26	5	22.20	2	22.05	22.00	3	5,651	0.05%
2021/04/23	11	22.16	10	22.20	22.20	1	5,621	0.02%
2021/04/22	13	22.37	16	22.10	22.10	-3	5,737	-0.05%
2021/04/21	2	23.18	6	23.23	23.10	-4	5,635	-0.07%
2021/04/20	3	22.85	3	23.13	23.05	0	5,533	0.00%
2021/04/19	9	22.50	3.1	22.47	22.40	5.9	5,363	0.11%
2021/04/16	4	22.51	0	0.00	22.50	4	5,357	0.07%
2021/04/13	0	0.00	3	22.20	21.80	-3	5,359	-0.06%
2021/04/12	1	22.05	1	22.10	22.05	0	5,752	0.00%
2021/04/09	0	0.00	1	22.45	22.20	-1	5,823	-0.02%
2021/04/08	4	22.06	8	22.30	22.30	-4	5,805	-0.07%
2021/04/07	1	21.95	0	0.00	21.95	1	5,741	0.02%
2021/04/01	0	0.00	1	21.55	21.80	-1	5,695	-0.02%
2021/03/31	2	22.10	2	21.85	21.85	0	5,630	0.00%
2021/03/30	11	22.30	0	0.00	22.35	11	5,578	0.20%
2021/03/29	2	22.68	10	22.70	22.40	-8	5,586	-0.14%
2021/03/25	1	22.25	0	0.00	22.30	1	5,503	0.02%
2021/03/19	10	22.03	0	0.00	22.15	10	5,527	0.18%
2021/03/17	2	22.25	0	0.00	22.30	2	5,750	0.03%
2021/03/16	10	22.40	25	22.31	22.50	-15	5,920	-0.25%
2021/03/15	1	22.45	5	21.43	22.25	-4	5,873	-0.07%
2021/03/12	0	0.00	0.2	21.05	21.15	-0.2	5,876	0.00%
2021/03/11	0	0.00	3	21.35	21.35	-3	5,972	-0.05%
2021/03/09	2	21.00	0	0.00	21.20	2	6,202	0.03%
2021/03/08	11	21.45	13	21.30	21.25	-2	6,302	-0.03%
2021/03/05	5	21.54	5	21.50	21.50	0	6,378	0.00%
2021/03/03	6	22.42	4	22.44	22.30	2	6,632	0.03%
2021/03/02	1	21.60	25	21.60	21.70	-24	6,402	-0.37%
2021/02/26	0	0.00	1	21.00	20.80	-1	6,436	-0.02%
2021/02/25	4	21.10	0	0.00	21.00	4	6,631	0.06%
2021/02/24	1	21.00	14	21.08	21.05	-13	6,825	-0.19%
2021/02/22	3	21.40	0	0.00	21.35	3	6,989	0.04%
2021/02/18	0	0.00	5	21.03	21.25	-5	7,393	-0.07%
2021/02/17	0	0.00	1.3	20.46	20.45	-1.3	7,346	-0.02%
2021/02/05	9	20.04	0	0.00	19.95	9	7,330	0.12%
2021/02/01	0	0.00	1.2	19.56	19.60	-1.2	7,536	-0.02%
2021/01/29	2	19.95	10	20.10	19.95	-8	7,578	-0.11%
2021/01/28	11	20.13	2	20.55	20.15	9	7,546	0.12%
2021/01/26	1	20.65	0	0.00	20.55	1	7,552	0.01%
2021/01/20	1	20.75	2	20.80	20.35	-1	7,624	-0.01%
2021/01/19	22	21.42	11.2	21.30	21.20	10.8	7,570	0.14%
2021/01/18	1	21.15	20	21.00	21.05	-19	7,595	-0.25%
2021/01/15	1	22.20	0	0.00	21.40	1	7,691	0.01%
2021/01/14	0	0.00	1	22.30	22.25	-1	7,603	-0.01%
2021/01/12	5	22.41	10	22.15	22.15	-5	7,684	-0.07%
2021/01/11	1	22.90	1	22.80	22.80	0	8,025	0.00%
2021/01/08	1	23.45	5	23.73	23.35	-4	8,016	-0.05%
2021/01/07	11	23.95	1	23.60	23.70	10	8,032	0.12%
2021/01/06	5	23.20	9	23.80	23.45	-4	8,046	-0.05%
2021/01/05	7	23.90	8	23.51	23.95	-1	7,819	-0.01%
2021/01/04	2	22.95	3	22.87	23.00	-1	7,410	-0.01%
2020/12/31	0	0.00	1	22.15	22.20	-1	7,343	-0.01%
2020/12/28	3	22.42	0	0.00	22.45	3	7,385	0.04%
2020/12/25	3	22.65	0	0.00	22.40	3	7,379	0.04%
2020/12/22	0	0.00	3	22.60	22.00	-3	7,496	-0.04%
2020/12/18	2	22.70	0	0.00	22.55	2	7,625	0.03%
2020/12/17	1	22.55	0	0.00	22.65	1	7,659	0.01%
2020/12/15	4	22.70	4	22.88	22.40	0	7,706	0.00%
2020/12/11	1	24.15	5	23.90	23.50	-4	7,684	-0.05%
2020/12/10	1	23.60	2	23.53	24.00	-1	7,522	-0.01%
2020/12/09	5	23.45	6	23.49	23.60	-1	7,333	-0.01%
2020/12/08	2	23.10	0	0.00	22.85	2	7,255	0.03%
2020/12/07	3	23.38	5.2	23.35	23.25	-2.2	7,380	-0.03%
2020/12/04	4	23.65	2	23.53	23.45	2	7,713	0.03%
2020/12/03	3	23.32	10	23.90	23.25	-7	7,684	-0.09%
2020/12/02	4.2	23.76	0	0.00	23.70	4.2	7,683	0.05%
2020/12/01	2	23.50	0	0.00	23.50	2	7,659	0.03%
2020/11/30	0	0.00	2	23.43	23.45	-2	7,653	-0.03%
2020/11/27	12	23.33	7	23.48	23.30	5	7,636	0.07%
2020/11/26	20	22.90	25	22.93	22.95	-5	7,482	-0.07%
2020/11/25	6	22.94	0	0.00	22.85	6	7,471	0.08%
2020/11/24	15	22.81	7	22.93	22.70	8	7,479	0.11%
2020/11/23	14	22.48	2	22.65	22.65	12	7,541	0.16%
2020/11/20	0	0.00	2	22.35	22.20	-2	7,583	-0.03%
2020/11/19	6	22.33	5	22.29	22.40	1	7,670	0.01%
2020/11/18	13	22.32	12	22.32	22.30	1	7,771	0.01%
2020/11/17	1	21.35	3	21.42	21.35	-2	7,629	-0.03%
2020/11/16	22	21.00	21	20.90	20.90	1	7,991	0.01%
2020/11/11	0	0.00	2	21.10	21.15	-2	8,567	-0.02%
2020/11/10	6	21.05	4	21.30	21.05	2	8,651	0.02%
2020/11/09	5	21.06	23	21.12	21.15	-18	8,793	-0.20%
2020/11/06	8	21.83	0	0.00	21.55	8	8,932	0.09%
2020/11/05	0	0.00	2	21.55	21.60	-2	9,010	-0.02%
2020/11/04	0	0.00	5	21.65	21.60	-5	9,223	-0.05%
2020/11/02	2	21.05	0	0.00	20.80	2	9,571	0.02%
2020/10/30	8	21.13	0	0.00	21.05	8	10,216	0.08%
2020/10/29	3	21.30	1	21.20	21.40	2	10,522	0.02%
2020/10/28	7	21.79	0	0.00	21.70	7	10,638	0.07%
2020/10/27	3	22.20	0	0.00	22.20	3	10,627	0.03%
2020/10/26	10	22.55	0	0.00	22.55	10	10,721	0.09%
2020/10/23	0	0.00	12	22.52	22.50	-12	10,756	-0.11%
2020/10/22	4	22.00	1	21.70	22.20	3	10,909	0.03%
2020/10/21	2	22.10	0	0.00	22.15	2	10,993	0.02%
2020/10/20	0	0.00	1	22.60	22.35	-1	11,236	-0.01%
2020/10/19	8	22.22	40	22.53	22.65	-32	11,519	-0.28%
2020/10/16	15	21.97	0	0.00	21.60	15	11,993	0.13%
2020/10/15	9	22.22	5	22.22	22.20	4	12,365	0.03%
2020/10/14	16	22.09	5	21.90	22.00	11	12,471	0.09%
2020/10/13	0	0.00	1	21.25	21.40	-1	12,535	-0.01%
2020/10/12	0	0.00	10	21.60	21.25	-10	12,656	-0.08%
2020/10/07	2	21.95	0	0.00	21.95	2	13,116	0.02%
2020/10/06	0	0.00	2	21.95	21.95	-2	13,252	-0.02%
2020/10/05	0	0.00	4	21.49	21.45	-4	13,760	-0.03%
2020/09/30	4	20.89	1	20.75	21.15	3	14,354	0.02%
2020/09/28	1	20.40	1	20.80	20.85	0	14,754	0.00%
2020/09/25	2	20.85	0	0.00	20.35	2	15,140	0.01%
2020/09/24	3	21.03	0	0.00	21.00	3	15,416	0.02%
2020/09/23	1	22.10	1	21.50	21.50	0	15,591	0.00%
2020/09/22	2	21.30	0	0.00	21.25	2	15,677	0.01%
2020/09/18	4	22.00	29	22.15	21.95	-25	16,488	-0.15%
2020/09/16	0	0.00	2	22.00	22.00	-2	17,052	-0.01%
2020/09/11	0	0.00	4	22.30	21.90	-4	19,933	-0.02%
2020/09/10	14	22.31	11	22.25	22.20	3	20,537	0.01%
2020/09/09	7	22.67	24	21.75	22.75	-17	20,908	-0.08%
2020/09/08	4	21.60	11	21.42	21.35	-7	21,701	-0.03%
2020/09/07	8	21.51	10	21.65	21.40	-2	23,149	-0.01%
2020/09/04	3	21.40	4	21.25	21.40	-1	25,203	0.00%
2020/09/03	5	21.45	5	21.15	21.15	0	25,461	0.00%
2020/09/02	4	21.35	1	21.35	21.35	3	25,521	0.01%
2020/09/01	12	21.10	4	21.00	21.05	8	25,604	0.03%
2020/08/31	13	20.85	0	0.00	20.70	13	25,725	0.05%
2020/08/28	51	21.15	5	21.00	20.80	46	25,857	0.18%
2020/08/27	0	0.00	6	21.17	21.40	-6	25,842	-0.02%
2020/08/26	2	20.75	20	20.50	20.70	-18	25,856	-0.07%
2020/08/25	2	21.30	2	21.58	21.20	0	25,703	0.00%
2020/08/24	15	21.26	10	21.00	21.05	5	25,625	0.02%
2020/08/21	13	21.82	4	22.08	21.80	9	25,541	0.04%
2020/08/20	18	23.04	0	0.00	21.70	18	25,444	0.07%
2020/08/19	4	24.25	2	24.83	24.05	2	25,408	0.01%
2020/08/18	6	25.38	5	25.24	25.20	1	25,459	0.00%
2020/08/17	3	25.90	1	26.10	25.85	2	25,525	0.01%
2020/08/13	6	26.43	1	26.90	26.00	5	26,259	0.02%
2020/08/12	10	26.24	14	26.40	26.25	-4	26,242	-0.02%
2020/08/11	10	25.90	12	26.03	25.95	-2	26,179	-0.01%
2020/08/10	5	25.94	1	26.30	25.80	4	26,233	0.02%
2020/08/07	0	0.00	14	26.45	26.45	-14	26,418	-0.05%
2020/08/06	7	26.47	2	26.80	26.30	5	26,396	0.02%
2020/08/05	17	26.82	27	26.95	26.70	-10	26,301	-0.04%
2020/08/04	2	26.48	21	26.47	26.20	-19	25,938	-0.07%
2020/08/03	2	25.93	4	25.71	25.65	-2	25,798	-0.01%
2020/07/31	1	25.30	0	0.00	25.30	1	26,011	0.00%
2020/07/30	1	25.40	1	25.35	25.50	0	26,362	0.00%
2020/07/29	10	24.75	10	24.90	25.00	0	27,189	0.00%
2020/07/28	3	24.90	0	0.00	24.65	3	27,250	0.01%
2020/07/27	2	25.40	8	25.64	25.60	-6	27,336	-0.02%
2020/07/24	16	25.91	0	0.00	25.40	16	27,550	0.06%
2020/07/23	15	26.34	10	26.08	26.25	5	27,431	0.02%
2020/07/22	11	26.99	40	27.04	27.00	-29	27,231	-0.11%
2020/07/21	3	25.90	11	26.19	26.15	-8	26,544	-0.03%
2020/07/20	3	25.35	6	25.28	25.25	-3	26,378	-0.01%
2020/07/17	17	25.79	13	25.39	25.25	4	26,333	0.02%
2020/07/16	1	25.85	2	26.20	25.85	-1	26,396	0.00%
2020/07/15	4	25.94	11	26.44	25.85	-7	26,461	-0.03%
2020/07/14	5	26.08	0	0.00	25.85	5	26,748	0.02%
2020/07/13	11	26.02	1	26.15	26.05	10	27,438	0.04%
2020/07/10	28	26.16	44	26.09	25.70	-16	27,700	-0.06%
2020/07/09	35	26.60	20	26.97	27.00	15	27,289	0.05%
2020/07/07	5	25.87	7	26.02	25.75	-2	26,948	-0.01%
2020/07/06	7	26.96	10	26.62	26.45	-3	26,857	-0.01%
2020/07/03	7	26.54	3	26.45	26.45	4	26,641	0.02%
2020/07/02	0	0.00	6	25.73	26.30	-6	26,516	-0.02%
2020/07/01	1	25.75	10	25.55	25.45	-9	26,370	-0.03%
2020/06/30	22	26.11	5	26.08	25.70	17	26,225	0.06%
2020/06/29	18	25.46	10	25.10	25.10	8	25,976	0.03%
2020/06/24	0	0.00	5	26.70	26.15	-5	25,758	-0.02%
2020/06/23	19	26.78	15	26.30	26.35	4	25,783	0.02%
2020/06/22	13	26.93	0	0.00	26.90	13	25,535	0.05%
2020/06/19	11	27.48	15	27.41	27.45	-4	25,339	-0.02%
2020/06/18	37	27.07	49	27.30	27.45	-12	24,752	-0.05%
2020/06/17	20	25.82	19	25.83	25.75	1	22,949	0.00%
2020/06/16	20	25.25	28	25.40	25.25	-8	22,413	-0.04%
2020/06/15	45	25.79	14	26.04	25.20	31	22,085	0.14%
2020/06/12	51	25.87	30	25.79	26.20	21	21,027	0.10%
2020/06/11	20.3	25.18	40	25.58	25.25	-19.7	19,770	-0.10%
2020/06/10	0	0.00	2	23.73	23.80	-2	17,884	-0.01%
2020/06/09	4	23.45	5	23.42	23.05	-1	17,912	-0.01%
2020/06/08	2	23.55	3	23.87	23.55	-1	18,032	-0.01%
2020/06/05	3	23.65	11	23.82	23.75	-8	17,983	-0.04%
2020/06/04	7	23.67	4	23.59	23.40	3	17,911	0.02%
2020/06/03	0	0.00	10	23.41	23.40	-10	17,882	-0.06%
2020/06/02	11	23.48	10	23.34	23.55	1	17,753	0.01%
2020/06/01	2	23.00	3	23.05	23.05	-1	17,533	-0.01%
2020/05/29	2	22.80	12	22.91	22.65	-10	17,485	-0.06%
2020/05/28	10	23.20	16	23.00	22.85	-6	17,526	-0.03%
2020/05/27	5	23.20	5	23.08	23.10	0	17,472	0.00%
2020/05/26	34	23.49	24	23.14	23.00	10	17,458	0.06%
2020/05/25	31	22.68	13	23.02	23.25	18	17,109	0.11%
2020/05/22	7	22.45	5	22.70	22.20	2	16,853	0.01%
2020/05/21	6	23.08	4	23.23	23.10	2	16,637	0.01%
2020/05/20	2	23.03	6	23.04	23.30	-4	16,153	-0.02%
2020/05/19	10	21.80	10	21.70	21.80	0	15,685	0.00%
2020/05/18	1	21.15	0	0.00	21.55	1	15,547	0.01%
2020/05/15	15	21.76	15	21.77	21.70	0	15,420	0.00%
2020/05/14	33	22.21	24	22.05	21.70	9	15,345	0.06%
2020/05/13	2	23.25	0	0.00	23.30	2	14,962	0.01%
2020/05/12	14	23.56	1	23.75	23.60	13	14,933	0.09%
2020/05/11	1	23.65	13	23.55	23.50	-12	14,936	-0.08%
2020/05/08	2	23.80	8	23.79	23.65	-6	14,647	-0.04%
2020/05/07	11	24.09	4	24.04	24.05	7	14,487	0.05%
2020/05/06	14	23.61	36	23.67	23.60	-22	14,185	-0.16%
2020/05/05	68.5	23.89	69	23.98	24.15	-0.5	13,839	0.00%
2020/04/30	16	22.75	24	22.80	22.75	-8	12,880	-0.06%
2020/04/29	20	22.34	6	22.32	22.20	14	12,673	0.11%
2020/04/28	1	22.05	1	22.25	22.00	0	12,496	0.00%
2020/04/27	0	0.00	11	22.15	22.25	-11	12,622	-0.09%
2020/04/24	6	22.48	15	22.36	22.10	-9	12,448	-0.07%
2020/04/23	22	22.59	9	22.47	22.45	13	12,261	0.11%
2020/04/22	0	0.00	5	22.10	22.10	-5	12,018	-0.04%
2020/04/21	28	22.41	15	22.21	21.95	13	11,924	0.11%
2020/04/20	3	22.35	3	22.30	22.60	0	11,801	0.00%
2020/04/17	55	22.73	17	22.61	22.20	38	11,757	0.32%
2020/04/16	28.2	23.26	42	23.11	23.00	-13.8	11,207	-0.12%
2020/04/15	25	22.45	7	22.51	23.10	18	10,390	0.17%
2020/04/14	12	21.07	12	20.91	21.00	0	10,076	0.00%
2020/04/13	0	0.00	10	20.20	20.35	-10	10,066	-0.10%
2020/04/10	10	20.45	0	0.00	20.40	10	10,054	0.10%
2020/04/09	1	21.35	3	21.60	21.25	-2	9,977	-0.02%
2020/04/08	21	20.99	35	21.00	21.30	-14	10,021	-0.14%
2020/04/07	19	20.53	12	20.90	20.90	7	9,914	0.07%
2020/04/06	0	0.00	1	19.70	19.70	-1	9,822	-0.01%
2020/04/01	2	19.55	2	19.40	19.65	0	10,046	0.00%
2020/03/31	28	19.59	45	19.56	19.50	-17	10,147	-0.17%
2020/03/30	28	19.04	17	18.28	19.50	11	10,101	0.11%
2020/03/27	29	19.70	18.1	19.71	18.55	10.9	9,882	0.11%
2020/03/26	17	18.63	20	18.48	18.90	-3	9,691	-0.03%
2020/03/25	9	19.13	11	19.00	19.05	-2	9,844	-0.02%
2020/03/24	4	17.58	38	17.60	17.70	-34	9,655	-0.35%
2020/03/23	38	16.52	1	16.70	16.70	37	9,638	0.38%
2020/03/20	30	16.90	27	16.88	16.90	3	9,860	0.03%
2020/03/19	13	15.43	6	15.99	15.40	7	9,917	0.07%
2020/03/18	8	17.95	0	0.00	17.10	8	9,941	0.08%
2020/03/17	1	18.10	21	17.82	17.40	-20	9,921	-0.20%
2020/03/16	2	19.90	0	0.00	18.90	2	9,828	0.02%
2020/03/13	14	20.85	60	20.77	21.00	-46	9,790	-0.47%
2020/03/12	7	23.57	1	24.70	22.95	6	9,550	0.06%
2020/03/11	18	26.30	4	26.50	25.40	14	9,381	0.15%
2020/03/10	9	25.69	23	25.60	26.00	-14	9,389	-0.15%
2020/03/09	33	26.98	20	26.88	26.20	13	9,414	0.14%
2020/03/06	7	27.91	5	27.90	27.90	2	9,745	0.02%
2020/03/05	10	28.75	15	28.75	28.40	-5	10,562	-0.05%
2020/03/04	0	0.00	6	28.20	28.20	-6	10,625	-0.06%
2020/03/03	2	28.55	2	28.70	28.50	0	10,738	0.00%
2020/03/02	0	0.00	6	27.55	27.45	-6	10,829	-0.06%
2020/02/27	13	28.08	10	27.81	27.40	3	10,960	0.03%
2020/02/25	0	0.00	10	28.60	28.65	-10	11,210	-0.09%
2020/02/24	0	0.00	10	29.00	28.85	-10	11,320	-0.09%
2020/02/20	5	29.80	2	29.60	29.60	3	11,902	0.03%
2020/02/19	23	29.52	10	29.45	29.60	13	12,217	0.11%
2020/02/18	23	29.78	23	29.62	29.45	0	12,692	0.00%
2020/02/17	7	29.90	6	30.25	29.95	1	12,920	0.01%
2020/02/14	3	29.85	8	29.87	29.85	-5	13,385	-0.04%
2020/02/13	15	30.10	20	30.05	29.75	-5	13,631	-0.04%
2020/02/12	3	29.92	6	30.03	30.00	-3	13,844	-0.02%
2020/02/07	0	0.00	15	29.45	29.00	-15	14,801	-0.10%
2020/02/05	20	29.55	23	29.38	29.25	-3	15,281	-0.02%
2020/02/04	3	29.93	1	29.60	29.65	2	15,616	0.01%
2020/02/03	10	28.85	0	0.00	28.85	10	16,160	0.06%
2020/01/31	7	29.69	10	29.66	29.85	-3	16,805	-0.02%
2020/01/30	7	29.94	5	29.95	29.90	2	17,037	0.01%
2020/01/20	10	33.15	12	33.19	33.20	-2	17,056	-0.01%
2020/01/15	2	33.60	1	33.50	33.25	1	18,725	0.01%
2020/01/14	15	33.47	1	33.45	33.50	14	19,033	0.07%
2020/01/13	1	33.15	5	33.30	33.30	-4	19,214	-0.02%
2020/01/10	0	0.00	2	32.50	32.30	-2	19,470	-0.01%
2020/01/09	2	32.85	1	32.50	32.50	1	19,916	0.01%
2020/01/07	7	32.41	9	32.13	32.20	-2	21,975	-0.01%
2020/01/06	13	32.86	20	32.88	32.60	-7	23,142	-0.03%
2020/01/03	34	33.88	16	33.54	33.35	18	24,120	0.07%
2020/01/02	4	34.03	0	34.10	34.15	4	24,286	0.02%
2019/12/31	1	33.30	0	0.00	33.65	1	24,495	0.00%
2019/12/30	20	33.43	9	33.28	33.35	11	25,296	0.04%
2019/12/27	12	33.45	6	33.48	33.65	6	25,610	0.02%
2019/12/26	22	32.89	8	32.85	32.85	14	25,814	0.05%
2019/12/25	0	0.00	4	32.40	32.60	-4	26,512	-0.02%
2019/12/24	2	32.10	4	31.98	32.05	-2	27,520	-0.01%
2019/12/23	4	32.00	7	31.83	31.85	-3	28,411	-0.01%
2019/12/20	13	32.46	4	32.30	32.40	9	28,777	0.03%
2019/12/19	1	31.90	0	0.00	31.85	1	28,860	0.00%
2019/12/18	10	31.85	11	31.80	31.75	-1	29,378	0.00%
2019/12/17	18	31.83	12	32.09	31.90	6	30,111	0.02%
2019/12/16	0	0.00	3	32.18	32.55	-3	30,258	-0.01%
2019/12/13	1	31.25	0	0.00	31.30	1	30,919	0.00%
2019/12/12	6	32.25	0	0.00	32.00	6	31,859	0.02%
2019/12/11	32	32.21	22.3	32.20	32.20	9.7	32,300	0.03%
2019/12/09	5	33.05	5.2	33.15	33.15	-0.2	33,295	0.00%
2019/12/06	2	32.70	0	0.00	32.70	2	33,982	0.01%
2019/12/05	0	0.00	4	32.80	32.60	-4	35,125	-0.01%
2019/12/04	2	32.75	1	32.55	32.70	1	36,277	0.00%
2019/12/03	51	32.30	0.4	32.45	32.45	50.6	38,147	0.13%
2019/12/02	41	33.30	0	0.00	32.90	41	38,376	0.11%
2019/11/28	2	35.30	4	35.30	35.35	-2	38,891	-0.01%
2019/11/27	2	35.90	0	0.00	35.65	2	40,430	0.00%
2019/11/26	3	35.50	8	35.58	35.70	-5	42,717	-0.01%
2019/11/25	3	35.33	3	35.50	35.30	0	43,392	0.00%
2019/11/22	1	35.70	9.9	35.58	35.45	-8.9	43,791	-0.02%
2019/11/21	4	35.23	5	35.37	35.60	-1	43,777	0.00%
2019/11/20	2	35.60	3	35.57	35.65	-1	44,128	0.00%
2019/11/19	6	36.10	5	35.75	35.35	1	44,515	0.00%
2019/11/18	9	35.59	21	35.48	35.60	-12	44,441	-0.03%
2019/11/15	10	35.64	12.2	35.39	35.00	-2.2	44,210	0.00%
2019/11/14	17	34.81	19	34.96	35.00	-2	43,968	0.00%
2019/11/13	29	34.89	12	34.83	34.60	17	43,961	0.04%
2019/11/12	27	34.42	12	34.62	34.80	15	43,651	0.03%
2019/11/11	12	34.25	40	34.03	33.90	-28	43,782	-0.06%
2019/11/08	15	34.83	3	34.73	34.60	12	43,583	0.03%
2019/11/07	6	34.40	6	34.52	34.55	0	43,096	0.00%
2019/11/06	2	33.90	5	34.10	34.20	-3	42,862	-0.01%
2019/11/05	2	33.90	1.4	33.97	34.10	0.6	42,801	0.00%
2019/11/04	53	34.37	65	34.01	33.80	-12	42,789	-0.03%
2019/11/01	16	33.46	19	33.61	33.95	-3	42,608	-0.01%
2019/10/31	31	33.57	8	33.48	33.25	23	42,551	0.05%
2019/10/30	34	33.17	73.2	33.09	32.95	-39.2	42,971	-0.09%
2019/10/29	4	34.45	14	34.61	34.40	-10	42,379	-0.02%
2019/10/28	8	34.60	10	34.35	34.55	-2	42,230	0.00%
2019/10/25	56	34.19	13	34.28	34.40	43	42,002	0.10%
2019/10/24	10	35.70	12	35.53	35.40	-2	41,089	0.00%
2019/10/23	14	36.04	18	35.98	35.85	-4	40,993	-0.01%
2019/10/22	19	35.93	9	35.87	35.60	10	40,960	0.02%
2019/10/21	1	35.10	4	35.65	35.75	-3	41,037	-0.01%
2019/10/18	1	35.30	9	35.33	35.00	-8	40,967	-0.02%
2019/10/17	23	35.22	31	34.92	34.85	-8	40,947	-0.02%
2019/10/16	23	35.68	24	36.32	35.30	-1	40,839	0.00%
2019/10/15	60	37.66	46	37.77	36.75	14	40,244	0.03%
2019/10/14	29	36.84	39.2	37.00	37.50	-10.2	39,174	-0.03%
2019/10/09	29	35.53	15	35.71	35.10	14	38,441	0.04%
2019/10/08	8	35.51	5	35.54	35.15	3	38,018	0.01%
2019/10/07	32	35.38	70.3	35.16	35.15	-38.3	37,849	-0.10%
2019/10/04	84	35.69	51	35.53	35.45	33	37,505	0.09%
2019/10/03	18	35.40	25	35.36	35.30	-7	36,755	-0.02%
2019/10/02	8	35.04	20.3	35.67	36.00	-12.3	36,533	-0.03%
2019/10/01	83	35.74	63	35.48	35.30	20	36,064	0.06%
2019/09/27	57	35.01	44.2	35.04	35.35	12.8	35,253	0.04%
2019/09/26	95	34.89	35	34.69	34.80	60	34,236	0.18%
2019/09/25	38	34.26	213	34.09	34.90	-175	33,396	-0.52%	大賣/鉅額交易
2019/09/24	56	34.21	56	33.92	33.90	0	33,099	0.00%
2019/09/23	14	34.83	8	34.69	34.55	6	32,730	0.02%
2019/09/20	34	34.58	47	34.53	34.75	-13	32,282	-0.04%
2019/09/19	73	33.64	14	33.51	33.50	59	31,538	0.19%
2019/09/18	76	34.22	14	34.33	33.60	62	31,149	0.20%
2019/09/17	64	34.48	40	34.76	34.65	24	30,336	0.08%
2019/09/16	31	33.31	8	33.21	33.55	23	29,508	0.08%
2019/09/12	74	33.06	129	33.00	32.90	-55	29,256	-0.19%	大賣/
2019/09/11	29	31.69	19	31.91	32.50	10	28,875	0.03%
2019/09/10	63	32.23	42	32.13	31.65	21	28,316	0.07%
2019/09/09	20	32.49	13	33.03	31.60	7	27,735	0.03%
2019/09/06	28	34.06	30	34.13	34.30	-2	26,597	-0.01%
2019/09/05	25	34.03	21.9	34.59	35.50	3.1	25,345	0.01%
2019/09/04	4	31.83	3.3	32.23	32.30	0.7	23,391	0.00%
2019/09/03	16	30.91	16	31.25	31.70	0	22,950	0.00%
2019/09/02	63	29.90	7.3	30.08	31.10	55.8	22,463	0.25%
2019/08/30	11	29.45	26	29.57	29.90	-15	21,640	-0.07%
2019/08/29	23	27.03	48.8	27.36	27.65	-25.8	19,978	-0.13%
2019/08/28	25	24.74	18	25.15	25.65	7	17,564	0.04%
2019/08/27	10	24.25	3	24.30	24.35	7	16,773	0.04%
2019/08/26	0	0.00	1	23.40	23.20	-1	16,338	-0.01%
2019/08/23	9	24.42	79.2	24.20	24.15	-70.2	16,118	-0.44%
2019/08/22	13	23.89	3	23.90	23.90	10	15,612	0.06%
2019/08/21	0	0.00	11	23.40	23.35	-11	15,004	-0.07%
2019/08/20	0	0.00	5	23.20	23.20	-5	14,776	-0.03%
2019/08/19	0	0.00	1	23.40	23.10	-1	14,785	-0.01%
2019/08/16	3	22.87	1	22.85	23.00	2	14,587	0.01%
2019/08/15	2	21.50	12	22.33	22.55	-10	14,367	-0.07%
2019/08/14	18	22.50	10	22.75	22.20	8	14,213	0.06%
2019/08/13	10	22.10	0	0.00	22.05	10	14,012	0.07%
2019/08/08	5	22.70	0	0.00	22.65	5	14,141	0.04%
2019/08/06	5	22.15	0	0.00	22.55	5	13,988	0.04%
2019/08/02	2.5	22.43	6	22.40	22.55	-3.5	13,739	-0.03%
2019/08/01	8	23.16	3	23.15	23.00	5	13,540	0.04%
2019/07/31	4	23.70	4	23.49	23.90	0	12,650	0.00%
2019/07/30	1	22.90	38.3	22.69	22.80	-37.3	12,481	-0.30%
2019/07/29	5	23.76	20	23.76	23.60	-15	12,345	-0.12%
2019/07/25	4	23.81	9	24.04	24.10	-5	12,264	-0.04%
2019/07/24	6	23.77	4	23.83	23.35	2	12,173	0.02%
2019/07/23	14	24.65	46	24.47	24.50	-32	12,200	-0.26%
2019/07/22	5.3	24.29	6	24.12	24.10	-0.7	12,097	-0.01%
2019/07/19	9	24.21	6.1	24.42	23.90	2.9	12,213	0.02%
2019/07/18	46	24.17	47	24.32	24.25	-1	12,614	-0.01%
2019/07/17	2	23.98	5	24.06	24.05	-3	12,317	-0.02%
2019/07/16	4	23.63	37	23.70	23.70	-33	12,118	-0.27%
2019/07/15	38.4	24.16	34	24.09	23.75	4.4	11,919	0.04%
2019/07/12	15	23.17	17	23.13	23.60	-2	11,650	-0.02%
2019/07/11	25	22.44	27	22.35	22.30	-2	11,115	-0.02%
2019/07/09	10	21.90	1	21.80	21.85	9	11,396	0.08%
2019/07/08	22	21.92	9	21.89	21.65	13	11,333	0.11%
2019/07/05	0	0.00	10	21.50	21.50	-10	11,089	-0.09%
2019/07/04	0	0.00	10	21.50	21.50	-10	11,057	-0.09%
2019/07/03	4	21.44	0	0.00	21.35	4	11,077	0.04%
2019/07/02	0	0.00	1	21.55	21.30	-1	11,053	-0.01%
2019/07/01	1	21.70	0	0.00	21.45	1	11,106	0.01%
2019/06/28	0	0.00	17	21.02	20.90	-17	11,130	-0.15%
2019/06/27	4	20.98	19.2	21.00	21.00	-15.2	11,436	-0.13%
2019/06/26	1	20.75	0	0.00	20.70	1	11,514	0.01%
2019/06/24	0	0.00	1	21.00	20.95	-1	11,548	-0.01%
2019/06/21	13	21.23	1	20.90	20.95	12	11,581	0.10%
2019/06/20	35	20.60	20	20.75	20.90	15	11,339	0.13%
2019/06/19	50	20.19	77.1	20.21	20.40	-27.1	11,273	-0.24%
2019/06/18	0	0.00	2	19.75	19.75	-2	11,454	-0.02%
2019/06/17	6	19.79	5	19.66	19.45	1	11,477	0.01%
2019/06/14	1	19.45	0	0.00	19.35	1	11,437	0.01%
2019/06/12	1	19.20	3	19.20	19.25	-2	11,813	-0.02%
2019/06/11	11	19.77	32	19.47	19.45	-21	12,210	-0.17%
2019/06/10	0	0.00	5	19.30	19.30	-5	12,724	-0.04%
2019/06/04	0	0.00	2	18.95	18.85	-2	12,951	-0.02%
2019/05/31	2	18.70	3	18.80	18.80	-1	13,712	-0.01%
2019/05/28	0	0.00	5	18.15	18.15	-5	14,014	-0.04%
2019/05/24	0	0.00	4	17.75	17.95	-4	14,250	-0.03%
2019/05/23	12	17.53	3	17.60	17.40	9	14,612	0.06%
2019/05/22	12	18.04	13	18.10	18.00	-1	14,769	-0.01%
2019/05/21	5	17.52	4	17.90	18.20	1	14,856	0.01%
2019/05/20	16	17.98	15	17.92	17.65	1	14,938	0.01%
2019/05/17	10	18.60	3	18.65	18.80	7	15,176	0.05%
2019/05/16	3	18.90	0	0.00	18.40	3	15,822	0.02%
2019/05/15	3	18.80	2	18.93	19.10	1	16,236	0.01%
2019/05/14	5	17.78	5	18.25	18.45	0	16,240	0.00%
2019/05/13	0	0.00	6	18.50	18.15	-6	16,369	-0.04%
2019/05/10	6	18.12	0	0.00	18.10	6	16,399	0.04%
2019/05/08	0	0.00	8	19.20	19.05	-8	16,209	-0.05%
2019/05/07	0	0.00	1	19.20	19.00	-1	16,152	-0.01%
2019/05/06	3	19.05	0	0.00	19.00	3	16,110	0.02%
2019/05/02	1	19.00	0	0.00	19.00	1	15,932	0.01%
2019/04/30	0	0.00	4	18.40	18.90	-4	15,862	-0.03%
2019/04/29	10	18.78	15	18.75	18.40	-5	15,747	-0.03%
2019/04/26	17	18.45	50	18.03	18.10	-33	15,355	-0.21%
2019/04/25	21	18.91	13	18.97	18.70	8	15,026	0.05%
2019/04/24	58	19.09	43	19.09	19.10	15	14,680	0.10%
2019/04/23	0	0.00	2	21.10	20.90	-2	13,926	-0.01%
2019/04/22	0	0.00	0	21.30	21.40	0	13,817	0.00%
2019/04/18	26	21.72	20	21.00	20.95	6	13,803	0.04%
2019/04/17	9	21.62	11	21.35	21.40	-2	13,582	-0.01%
2019/04/16	17	21.88	7	22.06	21.80	10	13,492	0.07%
2019/04/15	64	21.51	34	21.30	21.50	30	13,166	0.23%
2019/04/12	9	20.49	4	20.95	20.25	5	12,939	0.04%
2019/04/11	4	20.75	0	0.00	20.70	4	12,864	0.03%
2019/04/10	4	21.04	12	21.00	21.00	-8	12,816	-0.06%
2019/04/09	1	21.50	5	21.21	21.20	-4	12,778	-0.03%
2019/04/08	9	21.31	3	21.22	21.20	6	12,709	0.05%
2019/04/03	14	21.21	25	21.16	21.25	-11	12,608	-0.09%
2019/04/02	16	20.87	8	20.84	20.90	8	12,473	0.06%
2019/04/01	24	21.44	15	21.42	21.45	9	12,252	0.07%
2019/03/29	0	0.00	15	20.05	20.80	-15	11,888	-0.13%
2019/03/28	8	20.64	2	20.55	20.50	6	11,733	0.05%
2019/03/27	15	21.10	0	0.00	21.05	15	11,659	0.13%
2019/03/26	0	0.00	5	20.92	20.90	-5	11,586	-0.04%
2019/03/25	9	20.74	0	0.00	20.65	9	11,499	0.08%
2019/03/22	8	21.61	7	21.57	21.40	1	11,360	0.01%
2019/03/21	20	22.27	14	21.90	21.65	6	11,154	0.05%
2019/03/20	2	21.95	7	22.25	21.95	-5	10,723	-0.05%
2019/03/19	2	22.05	24	21.99	21.75	-22	10,601	-0.21%
2019/03/18	35	21.91	18	21.73	21.85	17	10,493	0.16%
2019/03/15	20	21.64	17	21.77	21.50	3	10,429	0.03%
2019/03/14	23	22.05	24	22.07	21.90	-1	10,451	-0.01%
2019/03/13	22	21.11	77	21.47	21.80	-55	10,482	-0.52%
2019/03/12	0	0.00	3	20.33	20.35	-3	9,842	-0.03%
2019/03/11	4	20.78	4.3	20.73	20.45	-0.3	9,950	0.00%
2019/03/08	9	20.30	5	20.60	20.55	4	10,062	0.04%
2019/03/07	9	20.71	1	20.85	20.55	8	10,168	0.08%
2019/03/06	8	20.61	15	20.94	20.95	-7	10,080	-0.07%
2019/03/04	0.5	20.00	0	0.00	20.00	0.5	9,714	0.01%
2019/02/27	7	19.95	7	20.10	20.25	0	9,728	0.00%
2019/02/26	1	20.45	22	20.10	20.00	-21	9,658	-0.22%
2019/02/25	10	19.90	3	20.00	20.00	7	9,573	0.07%
2019/02/22	7	20.11	21	19.90	20.30	-14	9,536	-0.15%
2019/02/21	30.6	19.25	40	19.38	19.45	-9.4	9,119	-0.10%
2019/02/20	4	19.26	3	19.18	19.20	1	8,937	0.01%
2019/02/19	14	19.13	3	19.30	19.30	11	8,910	0.12%
2019/02/18	6	19.15	6	19.22	19.10	0	8,914	0.00%
2019/02/15	130	18.49	132.3	18.41	18.60	-2.3	8,557	-0.03%	大買/大賣/
2019/02/14	14.4	17.64	24	17.75	17.70	-9.7	7,864	-0.12%
2019/02/13	0	0.00	1	16.30	16.65	-1	7,294	-0.01%
2019/02/12	1	16.25	0	0.00	16.15	1	7,206	0.01%
2019/01/28	5	15.25	10	15.15	15.10	-5	7,019	-0.07%
2019/01/25	0	0.00	1	14.70	14.70	-1	7,018	-0.01%
2019/01/22	0	0.00	2	14.25	14.20	-2	7,246	-0.03%
2019/01/21	5	14.70	0	0.00	14.50	5	7,307	0.07%
2019/01/18	2	14.60	0	0.00	14.55	2	7,378	0.03%
2019/01/17	1	14.90	1	14.90	14.60	0	7,525	0.00%
2019/01/11	10	14.79	25	14.72	14.50	-15	7,687	-0.20%
2019/01/10	6	14.75	22	15.05	15.00	-16	7,668	-0.21%
2019/01/09	0	0.00	17	14.42	14.50	-17	7,584	-0.22%
2019/01/08	0	0.00	25	14.14	14.20	-25	7,509	-0.33%
2019/01/07	13	13.78	0	0.00	13.70	13	7,521	0.17%
2019/01/04	9	13.30	0	0.00	13.40	9	7,636	0.12%
2018/12/28	33	13.70	0	0.00	13.65	33	7,864	0.42%
2018/12/24	0	0.00	5	14.15	14.10	-5	8,122	-0.06%
2018/12/21	5	13.60	0	0.00	14.10	5	8,201	0.06%
2018/12/19	0	0.00	2	14.55	14.50	-2	8,180	-0.02%
2018/12/17	15	14.75	0	0.00	14.65	15	8,241	0.18%
2018/12/13	1	15.70	4	15.55	15.25	-3	8,323	-0.04%
2018/12/12	0	0.00	10	15.45	15.50	-10	8,566	-0.12%
2018/12/11	5	15.47	3	15.42	15.25	2	8,566	0.02%
2018/12/10	4	15.64	2	15.50	15.25	2	8,592	0.02%
2018/12/07	15	16.28	23	16.13	16.30	-8	8,490	-0.09%
2018/12/06	13	15.25	10	16.20	15.60	3	8,293	0.04%
2018/12/05	1	15.80	52	15.95	16.70	-51	7,894	-0.65%
2018/12/04	2	16.73	3	16.80	16.60	-1	7,951	-0.01%
2018/12/03	43.3	16.91	28	16.42	16.95	15.3	8,005	0.19%
2018/11/30	2	15.53	1	15.30	15.45	1	7,967	0.01%
2018/11/29	2	15.10	4	15.04	15.00	-2	7,752	-0.03%
2018/11/28	18	14.45	2	14.50	14.65	16	7,577	0.21%
2018/11/27	31	13.91	6	14.01	14.00	25	7,433	0.34%
2018/11/26	4	13.70	0	0.00	13.90	4	7,232	0.06%
2018/11/23	0	0.00	16	13.60	13.60	-16	7,115	-0.22%
2018/11/22	11	13.70	0	0.00	13.55	11	7,026	0.16%
2018/11/21	22	13.56	2	13.53	13.55	20	7,007	0.29%
2018/11/20	1	13.45	0	0.00	13.40	1	6,891	0.01%
2018/11/19	1	13.45	3	13.53	13.55	-2	7,012	-0.03%
2018/11/16	0	0.00	2	13.38	13.35	-2	7,288	-0.03%
2018/11/15	9	13.38	12	13.28	13.30	-3	7,320	-0.04%
2018/11/14	8	13.09	4	13.19	13.00	4	7,168	0.06%
2018/11/12	10	13.10	4	13.20	12.90	6	7,440	0.08%
2018/11/09	0	0.00	2	13.35	13.35	-2	7,446	-0.03%
2018/11/08	2	13.90	0	0.00	13.45	2	7,502	0.03%
2018/11/07	2	13.65	6	13.59	13.65	-4	7,519	-0.05%
2018/11/06	2	13.65	2	13.75	13.10	0	7,691	0.00%
2018/11/05	11	13.69	1	13.75	13.65	10	7,737	0.13%
2018/11/02	14	13.63	11	13.61	13.60	3	7,835	0.04%
2018/10/29	3	11.97	2	12.15	12.35	1	7,888	0.01%
2018/10/22	20	13.70	0	0.00	13.85	20	8,484	0.24%
2018/10/18	0	0.00	1	13.80	13.85	-1	8,700	-0.01%
2018/10/17	2	13.65	0	0.00	13.65	2	8,861	0.02%
2018/10/15	1	13.65	0	0.00	13.60	1	9,128	0.01%
2018/10/12	16	12.50	10	13.25	13.35	6	9,196	0.07%
2018/10/11	2	13.15	0	0.00	13.15	2	9,302	0.02%
2018/10/09	6	14.68	5	14.65	14.60	1	9,473	0.01%
2018/10/08	1	14.65	0	0.00	14.60	1	9,763	0.01%
2018/10/05	3	14.88	0	0.00	14.70	3	9,902	0.03%
2018/10/04	5	16.30	0	0.00	16.15	5	9,888	0.05%
2018/10/03	2	16.50	2	16.58	16.45	0	9,956	0.00%
2018/09/28	0	0.00	1	16.65	16.45	-1	10,786	-0.01%
2018/09/21	1	16.25	0	0.00	16.40	1	11,124	0.01%
2018/09/20	1	16.15	5	16.35	16.15	-4	11,118	-0.04%
2018/09/19	14	16.71	10	16.70	16.65	4	11,135	0.04%
2018/09/18	7	17.39	0	0.00	16.65	7	11,260	0.06%
2018/09/14	0	0.00	2	16.78	17.00	-2	11,470	-0.02%
2018/09/13	6	16.58	10	16.54	16.45	-4	11,477	-0.03%
2018/09/10	23	15.67	40	15.80	15.40	-17	11,744	-0.14%
2018/09/07	45	17.31	53	16.55	16.55	-8	11,986	-0.07%
2018/09/06	48	17.90	48	17.54	17.40	0	12,842	0.00%
2018/09/05	6	18.55	10	18.72	18.45	-4	12,914	-0.03%
2018/09/04	10	18.55	10	18.60	18.55	0	13,163	0.00%
2018/09/03	10	18.63	10	18.50	18.40	0	13,309	0.00%
2018/08/31	25	18.93	20	19.01	19.00	5	13,537	0.04%
2018/08/30	14	19.10	14	19.20	19.05	0	13,677	0.00%
2018/08/29	0	0.00	12	19.13	19.30	-12	13,811	-0.09%
2018/08/28	25	19.39	21	19.17	19.15	4	14,122	0.03%
2018/08/24	35	18.99	20	18.90	18.95	15	14,592	0.10%
2018/08/23	29	18.97	16	19.09	19.55	13	16,021	0.08%
2018/08/22	32	18.63	30	18.45	18.45	2	15,912	0.01%
2018/08/21	10	18.65	11	18.85	18.80	-1	16,192	-0.01%
2018/08/20	33	18.58	36	18.53	18.55	-3	16,684	-0.02%
2018/08/17	12	19.42	6	19.39	19.15	6	16,654	0.04%
2018/08/16	13	19.08	7	19.05	19.10	6	16,964	0.04%
2018/08/15	2	19.00	11	19.25	19.00	-9	17,033	-0.05%
2018/08/14	2	19.20	2	19.43	19.70	0	17,155	0.00%
2018/08/13	7	19.16	0	0.00	19.20	7	17,350	0.04%
2018/08/10	2	20.55	0	0.00	20.15	2	17,479	0.01%
2018/08/09	12	20.98	2	21.20	21.00	10	17,843	0.06%
2018/08/08	1	20.80	0	0.00	20.55	1	18,631	0.01%
2018/08/03	19	20.86	14	20.49	20.45	5	20,888	0.02%
2018/08/02	0	0.00	5	21.00	21.05	-5	21,139	-0.02%
2018/08/01	8	21.58	3	21.50	21.35	5	21,318	0.02%
2018/07/31	10	21.30	0	0.00	21.20	10	21,788	0.05%
2018/07/30	1	21.50	0	0.00	21.50	1	21,792	0.00%
2018/07/27	17	22.44	15	22.63	22.35	2	21,878	0.01%
2018/07/26	9	22.01	4	22.08	21.95	5	21,874	0.02%
2018/07/25	0	0.00	2	21.90	21.85	-2	22,090	-0.01%
2018/07/24	2	21.23	7	21.54	22.00	-5	22,197	-0.02%
2018/07/23	4	21.74	1	21.45	21.50	3	22,426	0.01%
2018/07/20	3	21.88	5	22.07	22.15	-2	23,061	-0.01%
2018/07/19	0	0.00	3	21.70	22.00	-3	23,775	-0.01%
2018/07/18	2	22.10	5	21.96	21.50	-3	24,135	-0.01%
2018/07/17	0	0.00	10	22.00	21.85	-10	24,341	-0.04%
2018/07/16	4	21.80	12	21.70	22.00	-8	24,570	-0.03%
2018/07/13	10	21.06	13	21.28	21.35	-3	24,964	-0.01%
2018/07/12	0	0.00	10	20.88	21.10	-10	25,779	-0.04%
2018/07/11	3	19.85	2	20.00	20.00	1	26,186	0.00%
2018/07/10	1	19.55	1	20.15	20.25	0	28,011	0.00%
2018/07/09	1	18.70	2	19.10	19.30	-1	28,979	0.00%
2018/07/06	10	18.24	8	18.38	18.70	2	29,651	0.01%
2018/07/05	0	0.00	1	20.30	19.80	-1	29,189	0.00%
2018/07/04	7	20.21	12	20.11	20.15	-5	29,283	-0.02%
2018/07/03	8	20.55	0	0.00	20.40	8	29,293	0.03%
2018/07/02	7	20.92	10	20.95	20.95	-3	29,290	-0.01%
2018/06/29	0	0.00	3	20.35	20.70	-3	29,371	-0.01%
2018/06/27	14	20.86	11	21.05	20.60	3	29,673	0.01%
2018/06/26	25	20.17	12	20.38	20.40	13	29,872	0.04%
2018/06/25	3	22.35	5	22.25	21.90	-2	30,503	-0.01%
2018/06/22	1	22.20	35	22.10	21.95	-34	30,755	-0.11%
2018/06/21	9	22.43	0	0.00	22.40	9	30,699	0.03%
2018/06/20	8	22.49	6	22.27	22.30	2	30,840	0.01%
2018/06/19	21	23.16	0	0.00	22.85	21	30,825	0.07%
2018/06/15	24	24.01	9	23.97	23.75	15	30,742	0.05%
2018/06/14	82	24.23	56	24.28	23.90	26	30,398	0.09%
2018/06/13	19	23.53	25	23.46	23.35	-6	29,383	-0.02%
2018/06/12	12	23.64	10	23.36	23.20	2	29,452	0.01%
2018/06/11	10	23.21	21	23.31	23.20	-11	29,697	-0.04%
2018/06/08	29	23.68	37	23.43	23.35	-8	30,196	-0.03%
2018/06/07	66	23.34	10	23.33	23.00	56	30,524	0.18%
2018/06/06	14	23.38	25	23.35	23.25	-11	30,564	-0.04%
2018/06/05	12	23.59	19	23.39	23.20	-7	30,551	-0.02%
2018/06/04	7	23.25	3	23.32	23.30	4	30,368	0.01%
2018/06/01	15	23.24	19	23.27	23.00	-4	30,490	-0.01%
2018/05/31	57	24.65	104	24.66	23.75	-47	30,182	-0.16%	大賣/
2018/05/30	6	23.13	16	23.08	23.45	-10	28,729	-0.03%
2018/05/29	5	23.35	21	23.37	23.30	-16	28,594	-0.06%
2018/05/28	37	23.10	42	23.33	23.35	-5	28,234	-0.02%
2018/05/25	5	22.29	5	22.34	22.30	0	27,833	0.00%
2018/05/24	38	22.87	27	22.69	22.55	11	27,816	0.04%
2018/05/23	10	22.11	24	21.95	22.20	-14	27,447	-0.05%
2018/05/22	21	21.98	12	21.90	22.00	9	27,554	0.03%
2018/05/21	25	22.39	27	22.37	22.20	-2	27,526	-0.01%
2018/05/18	8	22.10	3	22.33	22.10	5	27,482	0.02%
2018/05/17	39	22.81	77	22.60	22.65	-38	27,562	-0.14%
2018/05/16	34	23.80	20	23.50	23.35	14	27,578	0.05%
2018/05/15	54	23.18	90	22.91	23.10	-36	27,029	-0.13%
2018/05/14	88	22.11	12	22.12	22.00	76	26,056	0.29%
2018/05/11	45	21.96	11	21.98	21.75	34	25,919	0.13%
2018/05/10	15	22.46	66	22.07	22.30	-51	25,483	-0.20%
2018/05/09	72	21.59	88	21.97	21.50	-16	25,599	-0.06%
2018/05/08	96	22.02	29	22.12	21.80	67	25,432	0.26%
2018/05/07	4	21.23	4	21.33	21.30	0	25,012	0.00%
2018/05/04	15	21.00	10	21.10	20.55	5	25,049	0.02%
2018/05/03	9	21.00	12	21.15	20.95	-3	25,117	-0.01%
2018/05/02	20	20.88	34	20.88	20.80	-14	25,110	-0.06%
2018/04/30	43	20.36	28	20.39	20.30	15	25,099	0.06%
2018/04/27	13	20.43	13	20.21	20.00	0	25,545	0.00%
2018/04/26	50	20.87	36	20.79	19.95	14	26,164	0.05%
2018/04/25	20	21.49	19	21.76	22.05	1	25,807	0.00%
2018/04/24	6	21.89	16	21.89	21.70	-10	25,468	-0.04%
2018/04/23	12	22.75	16	22.66	22.60	-4	25,916	-0.02%
2018/04/20	12	23.50	11	23.68	23.80	1	27,183	0.00%
2018/04/19	19	23.77	55	23.77	23.45	-36	26,946	-0.13%
2018/04/18	63	23.40	35	23.29	23.70	28	26,684	0.10%
2018/04/17	21	22.50	46	22.37	22.05	-25	26,070	-0.10%
2018/04/16	43	23.07	41	22.96	23.10	2	25,980	0.01%
2018/04/13	82	21.99	136	21.71	22.85	-54	24,725	-0.22%	大賣/
2018/04/12	119	20.80	32	20.83	20.80	87	24,081	0.36%	大買/
2018/04/10	1	19.95	2	19.93	19.65	-1	25,343	0.00%
2018/04/09	1	19.45	0	0.00	19.10	1	25,989	0.00%
2018/04/03	3	20.05	0	0.00	20.00	3	26,993	0.01%
2018/04/02	1	20.50	0	0.00	20.20	1	27,673	0.00%
2018/03/31	11	20.10	4	20.03	20.10	7	28,432	0.02%
2018/03/30	1	20.70	0	0.00	19.80	1	29,273	0.00%
2018/03/29	4	20.83	1	20.65	20.30	3	30,334	0.01%
2018/03/28	15	20.73	19	20.60	20.80	-4	31,963	-0.01%
2018/03/27	0	0.00	6	19.63	20.50	-6	31,562	-0.02%
2018/03/23	38	18.57	0	0.00	18.55	38	33,797	0.11%
2018/03/22	2	19.80	0	0.00	19.40	2	34,208	0.01%
2018/03/21	7	19.49	10	19.65	19.50	-3	34,834	-0.01%
2018/03/20	10	19.40	0	0.00	19.45	10	35,331	0.03%
2018/03/19	0	0.00	7	19.84	19.85	-7	36,016	-0.02%
2018/03/16	14	20.03	2	20.70	19.95	12	37,208	0.03%
2018/03/15	24	20.84	25	20.79	20.60	-1	38,591	0.00%
2018/03/14	14	20.08	27	20.14	20.55	-13	39,018	-0.03%
2018/03/13	16	19.69	28	19.46	20.50	-12	40,369	-0.03%
2018/03/12	11	18.62	0	0.00	18.65	11	40,215	0.03%
2018/03/09	21	19.00	6	19.14	19.10	15	40,804	0.04%
2018/03/08	1	18.50	12	18.63	18.70	-11	42,474	-0.03%
2018/03/07	15	18.50	1	19.20	18.40	14	42,465	0.03%
2018/03/06	0	0.00	11	19.49	19.40	-11	42,997	-0.03%
2018/03/05	38	19.70	21	19.62	19.10	17	44,959	0.04%
2018/03/02	10	20.15	10	20.10	20.10	0	46,858	0.00%
2018/03/01	2	20.40	1	20.45	20.50	1	47,317	0.00%
2018/02/27	16	20.60	7	20.45	20.45	9	47,356	0.02%
2018/02/26	11	20.23	22	20.27	20.05	-11	47,406	-0.02%
2018/02/23	0	0.00	1	20.65	20.50	-1	47,540	0.00%
2018/02/22	8	20.76	5	20.69	20.70	3	47,678	0.01%
2018/02/21	0	0.00	7	20.28	20.40	-7	47,794	-0.01%
2018/02/12	11	20.00	10	20.00	19.55	1	47,750	0.00%
2018/02/09	15	18.82	0	0.00	19.70	15	47,673	0.03%
2018/02/08	41	20.75	19	20.37	20.05	22	47,460	0.05%
2018/02/07	22	21.03	19	20.97	20.50	3	47,206	0.01%
2018/02/06	39	21.34	22	20.79	20.70	17	47,153	0.04%
2018/02/05	5	22.20	10	22.45	23.00	-5	47,023	-0.01%
2018/02/02	40	23.39	45	23.21	23.20	-5	47,164	-0.01%
2018/02/01	18	24.09	8	24.08	23.70	10	47,553	0.02%
2018/01/31	2	23.00	6	22.74	23.25	-4	47,954	-0.01%
2018/01/30	26	22.93	49	22.86	22.90	-23	48,148	-0.05%
2018/01/29	6	23.37	26	23.16	23.20	-20	48,478	-0.04%
2018/01/26	19	22.49	47	22.52	22.60	-28	49,161	-0.06%
2018/01/25	11	22.99	11	22.91	22.80	0	49,927	0.00%
2018/01/24	6	23.44	4	23.41	23.40	2	50,392	0.00%
2018/01/23	22	23.13	20	23.08	23.05	2	50,406	0.00%
2018/01/22	130	23.41	93	23.02	22.90	37	50,073	0.07%	大買/
2018/01/19	35	24.50	11	24.50	24.50	24	49,837	0.05%
2018/01/18	22	25.45	26	25.35	24.80	-4	49,864	-0.01%
2018/01/17	71	25.63	37	25.61	25.25	34	50,522	0.07%
2018/01/16	39	25.45	79	25.49	25.60	-40	50,434	-0.08%
2018/01/15	6	24.48	12	24.77	24.35	-6	48,807	-0.01%
2018/01/12	44	24.83	34	24.70	24.75	10	48,577	0.02%
2018/01/11	2	24.45	33	24.07	24.45	-31	48,110	-0.06%
2018/01/10	47	24.24	47	24.27	23.90	0	47,698	0.00%
2018/01/09	42	24.39	18	24.14	24.70	24	47,180	0.05%
2018/01/08	31	24.51	14	24.56	24.10	17	46,517	0.04%
2018/01/05	37	24.48	10	24.69	24.95	27	46,005	0.06%
2018/01/04	50	25.03	91	25.27	24.80	-41	45,290	-0.09%
2018/01/03	40	24.76	57	24.62	24.20	-17	43,981	-0.04%
2018/01/02	56	24.22	67	24.11	24.60	-11	43,148	-0.03%