• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▼8.0
  • 漲幅
    -3.00%
  • 成交量
    3,172張
  • 產業
    上市 電腦週邊類股

  • 1851人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201266.0300.00267.5014,5300.02%
2025/02/190.1267.001268.00265.50-0.94,736-0.02%
2025/02/140.1260.0000.00260.000.15,1800.00%
2025/02/131264.000264.00264.0015,2840.02%
2025/02/125264.005259.70257.5005,3320.00%
2025/02/1100.002258.00257.00-25,469-0.04%
2025/02/070.1252.503249.50254.00-2.96,223-0.05%
2025/02/063250.024250.63249.00-16,628-0.01%
2025/02/051246.502251.00251.50-16,752-0.01%
2025/02/043241.501241.50240.5027,0570.03%
2025/02/031232.001237.00236.0007,0110.00%
2025/01/171252.5000.00252.0017,0820.01%
2025/01/1600.001256.00250.50-17,127-0.01%
2025/01/154.1251.2300.00248.004.17,1460.06%
2025/01/1400.004260.00258.50-47,048-0.06%
2025/01/1300.000.3260.94260.00-0.37,1230.00%
2025/01/100.1277.0000.00271.000.17,1800.00%
2025/01/090.1278.0000.00276.500.17,1740.00%
2025/01/080285.503284.50284.50-37,224-0.04%
2025/01/077.3286.498287.56283.50-0.77,179-0.01%
2025/01/0600.006.5284.92286.00-6.57,064-0.09%
2025/01/031268.5000.00273.0016,9810.01%
2025/01/020.2269.0000.00267.000.26,9900.00%
2024/12/301275.002276.00274.50-17,095-0.01%
2024/12/271277.5000.00276.5017,1250.01%
2024/12/263281.831280.00282.0027,1610.03%
2024/12/251280.501280.00282.0007,1970.00%
2024/12/241277.001280.00280.5007,2080.00%
2024/12/190.1269.0000.00272.000.17,3280.00%
2024/12/1700.001267.50268.00-17,416-0.01%
2024/12/161.4261.0600.00260.001.47,4210.02%
2024/12/120.1273.0000.00271.500.17,3580.00%
2024/12/111274.5000.00274.5017,3930.01%
2024/12/102273.021273.50274.0017,4090.01%
2024/12/091.5278.4000.00277.501.57,4900.02%
2024/12/0400.000.5280.00282.00-0.57,564-0.01%
2024/12/0300.000.1278.00278.00-0.17,6670.00%
2024/11/282.1268.771269.00270.001.17,7720.01%
2024/11/270.9277.750.1285.00271.500.97,7940.01%
2024/11/264.1282.4513.1284.63284.00-97,719-0.12%
2024/11/2511.1285.324.1287.58283.006.97,7610.09%
2024/11/221283.001284.51281.5008,0630.00%
2024/11/213281.003281.17280.0008,0530.00%
2024/11/201.1283.391280.00279.000.18,0190.00%
2024/11/1900.002283.75282.50-28,023-0.02%
2024/11/1813.1273.8112274.33275.501.18,0230.01%
2024/11/157.1279.652283.00282.505.17,9660.06%
2024/11/141.1293.981301.35291.0008,0540.00%
2024/11/133296.5013294.08300.50-108,294-0.12%
2024/11/1214296.9314300.00295.0008,3300.00%
2024/11/115306.4000.00303.0058,2960.06%
2024/11/081305.008.1306.12305.50-7.18,338-0.09%
2024/11/076.1304.743.1307.45304.503.18,3700.04%
2024/11/062302.506.1303.14303.00-4.18,387-0.05%
2024/11/053290.3314.3290.52294.00-11.38,082-0.14%
2024/11/045.1281.4700.00278.505.17,8170.07%
2024/11/014278.2534275.16282.00-307,795-0.38%
2024/10/301262.501264.00261.5007,5800.00%
2024/10/2915.1263.8520265.60263.50-4.97,681-0.06%
2024/10/283270.339271.50271.00-67,723-0.08%
2024/10/256272.509274.56275.00-37,812-0.04%
2024/10/244270.5000.00270.0047,9600.05%
2024/10/2300.001273.50276.50-18,034-0.01%
2024/10/221273.502272.00274.00-18,029-0.01%
2024/10/2100.009271.44269.00-98,058-0.11%
2024/10/1712272.963272.50270.5098,1990.11%
2024/10/161264.5000.00265.0018,3280.01%
2024/10/152267.750.3268.50268.501.88,3970.02%
2024/10/148263.6900.00264.5088,3960.10%
2024/10/116.1265.511266.50266.005.18,4510.06%
2024/10/0920265.7520261.50260.5008,5050.00%
2024/10/085264.005265.50265.0008,5550.00%
2024/10/071267.501267.00268.0008,7450.00%
2024/10/042262.752263.75263.0008,8930.00%
2024/09/306261.927.2259.81258.50-1.28,902-0.01%
2024/09/265263.502263.50263.5038,8900.03%
2024/09/252264.504.3266.88263.00-2.38,852-0.03%
2024/09/231261.5000.00262.0018,7830.01%
2024/09/200.2256.5000.00255.000.28,7740.00%
2024/09/1900.004249.50255.50-48,752-0.05%
2024/09/160.1251.501251.50251.50-0.98,807-0.01%
2024/09/135.2250.945252.50251.500.28,9230.00%
2024/09/121251.022252.00252.50-19,157-0.01%
2024/09/104244.012239.00239.0029,2830.02%
2024/09/090.1249.001248.50249.00-19,260-0.01%
2024/09/067251.216250.33252.5019,2870.01%
2024/09/0510247.0010242.50242.5009,2910.00%
2024/09/047245.215247.50244.5029,3650.02%
2024/09/0316259.782.1258.14260.5013.99,3300.15%
2024/09/021257.0012255.50255.00-119,302-0.12%
2024/08/301.6262.0000.00261.001.69,3270.02%
2024/08/298.6258.378.5262.82262.000.19,3540.00%
2024/08/2815.5265.798265.50266.507.59,3690.08%
2024/08/272266.000.6265.17266.501.49,4700.01%
2024/08/269272.289276.17267.0009,4550.00%
2024/08/234257.2500.00260.5049,3690.04%
2024/08/224259.381260.50259.0039,4670.03%
2024/08/2100.002258.50259.00-29,517-0.02%
2024/08/2000.002265.50262.00-29,532-0.02%
2024/08/196.1263.592.5263.50262.503.59,6800.04%
2024/08/161252.505.1260.95265.00-4.19,642-0.04%
2024/08/1564247.8626.5248.96249.5037.59,4670.40%
2024/08/141238.001240.00242.5009,3170.00%
2024/08/132236.0025235.00236.00-239,470-0.24%
2024/08/122.1235.003236.33236.00-19,515-0.01%
2024/08/092.1232.0300.00231.502.19,6140.02%
2024/08/081.1222.451223.50222.000.19,5450.00%
2024/08/074.2235.304225.63234.500.29,4110.00%
2024/08/066.1227.635226.70227.001.19,2770.01%
2024/08/057235.212231.00231.0059,2550.05%
2024/08/024.1265.411265.50262.503.19,5420.03%
2024/08/012268.252268.50271.0009,6630.00%
2024/07/318255.757257.71259.0019,6230.01%
2024/07/305255.104254.50258.0019,6020.01%
2024/07/293265.3340260.25256.00-379,619-0.38%
2024/07/262269.752269.00271.0009,4530.00%
2024/07/220.1274.5013273.00272.50-12.99,417-0.14%
2024/07/193279.0000.00277.5039,4160.03%
2024/07/185.1284.421284.50283.504.19,4760.04%
2024/07/177.2294.311294.50293.006.29,4340.07%
2024/07/162302.751304.50302.5019,3200.01%
2024/07/1500.002303.00302.00-29,396-0.02%
2024/07/122.1310.747313.71309.00-59,404-0.05%
2024/07/114316.885314.70314.00-19,473-0.01%
2024/07/104315.884.1316.46317.00-0.19,5450.00%
2024/07/097.2313.176.1315.67315.001.19,6380.01%
2024/07/086.1310.915.1313.03310.001.19,5900.01%
2024/07/052302.250.3304.50301.501.79,5550.02%
2024/07/045304.0000.00304.00510,0260.05%
2024/07/032303.0000.00304.00210,3090.02%
2024/07/022302.2500.00302.00210,7060.02%
2024/06/281305.501305.50305.50011,1330.00%
2024/06/271.1304.1400.00305.001.111,2630.01%
2024/06/251.1307.458307.38310.00-6.911,731-0.06%
2024/06/241310.500.2314.00312.000.911,8520.01%
2024/06/2100.001310.00312.00-112,038-0.01%
2024/06/202.1316.2000.00314.502.112,3000.02%
2024/06/1900.001.1317.00316.50-1.112,815-0.01%
2024/06/181306.5000.00308.50112,8890.01%
2024/06/172.1308.4400.00307.002.113,1370.02%
2024/06/1411.1311.811313.00315.0010.113,2160.08%
2024/06/131315.000.1316.25316.000.913,3320.01%
2024/06/122305.502308.50310.00013,6990.00%
2024/06/114.2306.7200.00302.504.213,9740.03%
2024/06/075.1311.493311.83309.502.114,4890.01%
2024/06/061.1319.481319.50317.500.114,6450.00%
2024/06/053.1317.145314.50318.00-214,971-0.01%
2024/06/041318.001320.50315.00015,3840.00%
2024/06/035325.301325.00323.50415,5240.03%
2024/05/313.2323.952324.75318.001.215,6080.01%
2024/05/301.2327.202328.25329.00-0.915,731-0.01%
2024/05/298.3334.084334.38332.004.316,2110.03%
2024/05/2800.005.1327.43330.00-5.116,352-0.03%
2024/05/274322.502.1323.02324.001.916,5220.01%
2024/05/242322.0000.00319.00216,6970.01%
2024/05/231.2318.541.3318.27317.00-0.116,9100.00%
2024/05/2200.002.1329.52328.50-2.117,111-0.01%
2024/05/212328.764.1328.62330.00-2.117,541-0.01%
2024/05/200.2324.671.2327.24325.00-117,657-0.01%
2024/05/173.1324.218.2323.02322.50-5.117,899-0.03%
2024/05/1600.001315.50314.50-117,937-0.01%
2024/05/1510.1313.601311.00311.009.118,4250.05%
2024/05/146.3317.415316.30320.001.318,8140.01%
2024/05/1300.002.1310.70313.00-2.119,032-0.01%
2024/05/102.1310.177306.86307.00-519,496-0.03%
2024/05/094.1312.603311.83310.001.119,7040.01%
2024/05/087315.071.1311.83311.50619,9330.03%
2024/05/072298.004.3302.89312.00-2.320,004-0.01%
2024/05/0600.000.2294.50292.00-0.219,9410.00%
2024/05/031294.501288.00286.00020,0660.00%
2024/05/025.2288.632289.00288.503.220,3590.02%
2024/04/302299.753299.67299.00-120,4330.00%
2024/04/292.3300.542299.00301.000.320,7740.00%
2024/04/263295.337298.50295.50-421,500-0.02%
2024/04/251.2290.054289.50290.50-2.821,841-0.01%
2024/04/245291.204293.00299.50121,8900.00%
2024/04/230.2282.8300.00281.000.221,9150.00%
2024/04/222287.251282.50282.50121,8900.00%
2024/04/196.1296.764298.88292.502.121,8570.01%
2024/04/183304.332303.25302.00121,8840.00%
2024/04/171305.503303.17308.00-222,149-0.01%
2024/04/164301.5017302.00302.00-1322,111-0.06%
2024/04/1512.1306.244302.00302.008.122,2180.04%
2024/04/122.2322.715.1324.21318.00-2.922,071-0.01%
2024/04/112.1320.671.1320.55320.50122,0150.00%
2024/04/1023.2332.878.1326.29320.0015.121,9640.07%
2024/04/097339.863.1336.81335.00421,6640.02%
2024/04/0811332.6833.3333.25340.00-22.321,721-0.10%
2024/04/035315.3019315.00317.50-1421,494-0.07%
2024/04/0210.1317.399316.39317.001.121,3700.00%
2024/04/018.1318.1415.1319.17318.50-721,222-0.03%
2024/03/2914317.0417.1319.88316.00-3.121,146-0.01%
2024/03/284309.504.2310.90313.00-0.220,8850.00%
2024/03/276.1305.585308.60310.001.120,8880.01%
2024/03/2623.1305.729305.61304.5014.120,9520.07%
2024/03/2529307.229306.50306.002020,9780.10%
2024/03/2220.8300.534299.75303.0016.821,0110.08%
2024/03/213.3293.141291.00291.002.320,5680.01%
2024/03/205.3300.855298.90295.000.320,5400.00%
2024/03/197.3308.6938307.97305.00-30.720,591-0.15%
2024/03/182.2308.094308.38310.50-1.820,605-0.01%
2024/03/159.1313.7615.2315.95313.00-6.120,670-0.03%
2024/03/141.1321.362320.00317.50-0.920,5840.00%
2024/03/1314.8337.781323.50328.0013.820,9680.07%
2024/03/125.2360.2500.00355.005.220,9470.02%
2024/03/1140.1359.7956.1369.96360.00-1621,071-0.08%
2024/03/085.1358.3217370.32358.00-1220,879-0.06%
2024/03/073363.004360.63359.00-120,6800.00%
2024/03/063362.175.1362.43362.50-2.120,673-0.01%
2024/03/053.1362.124.1363.65361.50-120,8750.00%
2024/03/044.1369.593366.67354.50120,9780.00%
技嘉 相關文章