友達 (2409)-元富-林園券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
15,966張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	14	16.00	4	16.00	15.80	10	27,424	0.04%
2024/11/20	11	15.80	0	0.00	15.70	11	28,581	0.04%
2024/11/19	0	0.00	2	16.00	15.95	-2	28,748	-0.01%
2024/11/18	10	15.82	0	0.00	15.85	10	28,905	0.03%
2024/11/15	1	15.65	2.6	15.90	15.95	-1.6	28,903	-0.01%
2024/11/14	38	15.71	6	15.60	15.55	32	29,639	0.11%
2024/11/13	1.2	15.89	0	0.00	15.85	1.2	29,676	0.00%
2024/11/12	17	15.97	0	0.00	15.90	17	29,908	0.06%
2024/11/11	22	16.20	0	0.00	16.20	22	29,680	0.07%
2024/11/08	10	16.60	1	16.40	16.40	9	29,812	0.03%
2024/11/07	1	16.70	44	16.89	16.95	-43	30,274	-0.14%
2024/11/06	3	16.28	0	0.00	16.25	3	30,358	0.01%
2024/11/05	10	16.30	30	16.30	16.45	-20	31,703	-0.06%
2024/11/04	19	16.05	15	16.00	16.05	4	32,904	0.01%
2024/11/01	4	16.25	0	0.00	16.35	4	35,257	0.01%
2024/10/30	14	16.61	0	0.00	16.60	14	35,618	0.04%
2024/10/29	12	16.85	7	16.84	16.80	5	36,198	0.01%
2024/10/28	2	17.05	0	0.00	17.10	2	36,940	0.01%
2024/10/24	12	17.10	0	0.00	17.05	12	37,752	0.03%
2024/10/23	2	17.45	8	17.55	17.15	-6	39,144	-0.02%
2024/10/22	14	17.30	5.2	17.22	17.40	8.9	40,327	0.02%
2024/10/21	4	17.05	0	0.00	17.00	4	40,710	0.01%
2024/10/18	12	17.31	16	17.31	17.15	-4	41,445	-0.01%
2024/10/17	0	0.00	5	17.09	17.05	-5	41,778	-0.01%
2024/10/15	11	17.04	13	17.04	17.00	-2	43,106	0.00%
2024/10/14	0	0.00	15	16.90	16.95	-15	44,051	-0.03%
2024/10/08	1	16.80	1	16.85	16.75	0	49,673	0.00%
2024/10/07	0	0.00	10	16.95	17.10	-10	49,892	-0.02%
2024/10/01	1	16.90	5	16.90	17.00	-4	50,825	-0.01%
2024/09/30	4	17.20	3	17.25	17.05	1	51,435	0.00%
2024/09/27	0	0.00	12	17.22	17.20	-12	51,477	-0.02%
2024/09/26	6	17.20	20	17.38	17.10	-14	51,245	-0.03%
2024/09/25	3	16.85	0	0.00	16.95	3	50,352	0.01%
2024/09/24	1	16.85	0	0.00	16.90	1	50,280	0.00%
2024/09/20	11	16.87	62	17.04	17.05	-51	53,632	-0.10%
2024/09/19	50	16.70	0	0.00	16.75	50	55,483	0.09%
2024/09/18	7	16.80	0	0.00	16.65	7	57,690	0.01%
2024/09/16	0	0.00	10	17.01	17.05	-10	62,722	-0.02%
2024/09/13	2	16.18	1	16.20	16.25	1	61,737	0.00%
2024/09/12	1	16.15	0	0.00	16.25	1	62,154	0.00%
2024/09/11	0.6	15.80	0	0.00	15.85	0.6	62,231	0.00%
2024/09/10	13	15.51	11	15.63	15.40	2	63,197	0.00%
2024/09/09	0	0.00	17.6	15.36	15.60	-17.6	63,397	-0.03%
2024/09/06	30	15.55	1	15.70	15.65	29	63,325	0.05%
2024/09/05	11	15.59	4	15.56	15.40	7	63,470	0.01%
2024/09/04	11.1	15.63	23	15.52	15.55	-11.9	63,743	-0.02%
2024/09/03	3.1	16.23	26	16.19	16.10	-22.9	63,746	-0.04%
2024/09/02	5	16.32	5	16.30	16.35	0	63,905	0.00%
2024/08/30	33.1	16.55	12	16.67	16.45	21.1	63,900	0.03%
2024/08/29	13.1	16.77	1	16.80	16.75	12.1	63,894	0.02%
2024/08/28	13.8	16.92	15.2	16.88	16.75	-1.4	63,771	0.00%
2024/08/27	0	0.00	16	16.65	16.90	-16	63,680	-0.03%
2024/08/26	62	17.21	43	16.93	16.90	19	63,699	0.03%
2024/08/23	17	16.90	16	16.77	16.90	1	62,710	0.00%
2024/08/22	4	16.63	9	16.82	16.85	-5	62,611	-0.01%
2024/08/21	33	16.16	0	0.00	16.20	33	62,492	0.05%
2024/08/20	13	16.56	0	0.00	16.45	13	62,448	0.02%
2024/08/19	0	0.00	2.6	16.69	16.70	-2.6	62,969	0.00%
2024/08/16	0	0.00	41.4	16.53	16.60	-41.4	64,472	-0.06%
2024/08/15	2	15.68	6	15.85	15.85	-4	64,001	-0.01%
2024/08/14	1	15.75	10	15.80	15.75	-9	64,244	-0.01%
2024/08/12	2	15.45	20	15.58	15.55	-18	65,464	-0.03%
2024/08/09	6.2	15.46	29	15.39	15.45	-22.8	65,899	-0.03%
2024/08/08	37	15.15	3	15.02	15.05	34	65,209	0.05%
2024/08/07	28	14.97	3.5	15.02	14.95	24.5	64,760	0.04%
2024/08/06	52	14.66	13	14.80	14.75	39	63,634	0.06%
2024/08/05	110	15.31	36	15.25	15.30	74	62,417	0.12%	大買/
2024/08/02	139	17.76	21	17.80	17.75	118	59,921	0.20%	大買/鉅額交易
2024/08/01	9	17.85	0	0.00	17.85	9	59,401	0.02%
2024/07/31	46	18.27	5	18.45	17.85	41	58,955	0.07%
2024/07/30	37	18.09	0	0.00	18.20	37	58,550	0.06%
2024/07/29	22.2	17.92	5	18.15	17.80	17.2	58,958	0.03%
2024/07/26	27	17.67	15	17.77	18.05	12	59,103	0.02%
2024/07/23	130	18.24	0	0.00	17.90	130	58,273	0.22%	大買/鉅額交易
2024/07/22	24	18.54	10	18.90	18.40	14	58,123	0.02%
2024/07/19	1	19.10	7.9	19.17	19.00	-6.9	57,895	-0.01%
2024/07/18	13	18.99	3	19.08	19.15	10	58,030	0.02%
2024/07/17	19	19.53	45	19.33	19.20	-26	58,074	-0.04%
2024/07/16	4	18.98	0	0.00	18.90	4	57,306	0.01%
2024/07/15	29	19.15	10	19.35	19.10	19	57,859	0.03%
2024/07/12	4	19.56	164.4	19.68	19.75	-160.4	56,972	-0.28%	大賣/鉅額交易
2024/07/11	10	18.50	99	18.88	18.90	-89	54,098	-0.16%
2024/07/10	1	18.60	189	18.59	18.65	-188	53,239	-0.35%	大賣/鉅額交易
2024/07/09	24	18.25	4	18.20	18.25	20	52,312	0.04%
2024/07/08	16	18.35	46	18.37	18.40	-30	52,270	-0.06%
2024/07/05	5	18.18	31	18.33	18.45	-26	52,581	-0.05%
2024/07/04	30	17.98	7	18.01	18.00	23	52,610	0.04%
2024/07/02	14	17.61	0	0.00	17.60	14	53,497	0.03%
2024/07/01	10	17.80	2	17.80	17.70	8	53,722	0.01%
2024/06/28	32	17.93	2	18.00	17.80	30	53,616	0.06%
2024/06/27	16	17.72	0	0.00	17.70	16	53,530	0.03%
2024/06/26	189	17.69	22	17.61	17.70	167	52,226	0.32%	大買/鉅額交易
2024/06/25	98	17.92	30	18.05	17.95	68	50,014	0.14%
2024/06/24	48	18.62	55	18.60	18.35	-7	47,733	-0.01%
2024/06/21	60	18.83	112	18.95	18.85	-52	45,510	-0.11%	大賣/
2024/06/20	2	18.20	0	0.00	18.15	2	40,416	0.00%
2024/06/19	1	18.30	0	0.00	18.25	1	40,596	0.00%
2024/06/18	1	18.40	5.8	18.38	18.45	-4.8	40,519	-0.01%
2024/06/17	33	18.42	120.8	18.64	18.55	-87.8	40,340	-0.22%	大賣/
2024/06/14	6	17.97	34	18.06	18.30	-28	39,125	-0.07%
2024/06/13	0	0.00	1	17.80	17.95	-1	38,832	0.00%
2024/06/12	27	17.78	0	0.00	17.65	27	39,460	0.07%
2024/06/11	4	17.96	13	17.97	17.95	-9	39,371	-0.02%
2024/06/07	16	17.74	25.8	17.96	18.05	-9.8	39,165	-0.03%
2024/06/06	7	17.49	0	0.00	17.45	7	39,252	0.02%
2024/06/05	11.2	17.60	0	0.00	17.50	11.2	39,591	0.03%
2024/06/04	53	17.56	0	0.00	17.50	53	39,829	0.13%
2024/06/03	0	0.00	1	18.05	17.80	-1	39,731	0.00%
2024/05/31	11	17.85	10	17.91	17.80	1	39,708	0.00%
2024/05/30	1	18.05	2	18.10	18.00	-1	39,497	0.00%
2024/05/29	36	17.99	0	0.00	17.95	36	39,213	0.09%
2024/05/28	4	18.30	14	18.33	18.30	-10	39,177	-0.03%
2024/05/27	1	18.30	2.6	18.41	18.35	-1.6	39,005	0.00%
2024/05/24	9	17.89	3	18.12	18.20	6	38,677	0.02%
2024/05/23	46	18.01	20	18.00	18.00	26	38,623	0.07%
2024/05/22	19	18.57	47	18.61	18.40	-28	38,068	-0.07%
2024/05/21	13.5	18.03	3	17.93	17.90	10.5	36,460	0.03%
2024/05/20	1	18.25	6	18.43	18.20	-5	36,264	-0.01%
2024/05/17	20	18.18	3.5	18.31	18.10	16.5	35,890	0.05%
2024/05/16	3	18.65	147	18.45	18.60	-144	35,708	-0.40%	大賣/鉅額交易
2024/05/15	0	0.00	56	18.38	18.15	-56	34,720	-0.16%
2024/05/14	13	17.80	1	17.80	17.75	12	34,309	0.03%
2024/05/13	0	0.00	6	17.74	17.75	-6	34,548	-0.02%
2024/05/10	16	17.33	0	0.00	17.50	16	34,629	0.05%
2024/05/09	48	17.77	10	17.65	17.50	38	35,264	0.11%
2024/05/08	107	17.74	0	0.00	17.70	107	35,400	0.30%	大買/鉅額交易
2024/05/07	13	17.76	0	0.00	17.85	13	35,656	0.04%
2024/05/06	2	18.05	4	18.00	18.00	-2	35,851	-0.01%
2024/05/03	11	17.85	23.4	18.21	18.25	-12.4	36,108	-0.03%
2024/05/02	14.2	17.61	2	17.98	17.90	12.2	36,042	0.03%
2024/04/30	1	18.65	11	18.69	18.30	-10	36,105	-0.03%
2024/04/29	18	18.40	3	18.40	18.40	15	38,310	0.04%
2024/04/26	11.2	18.23	41	18.13	18.25	-29.8	38,296	-0.08%
2024/04/25	10	17.48	3	17.53	17.45	7	37,962	0.02%
2024/04/24	27.3	17.10	0	0.00	17.25	27.3	38,879	0.07%
2024/04/23	10	17.45	24	17.55	17.35	-14	38,465	-0.04%
2024/04/22	16.4	16.87	0	0.00	16.85	16.4	38,444	0.04%
2024/04/19	18.2	17.35	0	0.00	17.15	18.2	38,439	0.05%
2024/04/18	8	17.68	0	0.00	17.65	8	37,853	0.02%
2024/04/17	78.5	17.60	1	17.75	17.55	77.5	38,086	0.20%
2024/04/16	8.9	17.67	3	17.77	17.60	5.9	38,195	0.02%
2024/04/15	26	17.92	1	17.95	17.90	25	38,330	0.07%
2024/04/12	22.2	17.96	1	18.00	17.90	21.2	40,093	0.05%
2024/04/11	20	18.12	4.5	18.09	18.15	15.5	41,215	0.04%
2024/04/10	8	18.90	69	19.03	18.70	-61	40,625	-0.15%
2024/04/09	4	18.79	42.6	18.81	18.90	-38.6	40,233	-0.10%
2024/04/08	3	17.70	7.2	17.90	18.15	-4.2	39,037	-0.01%
2024/04/03	19	17.69	0	0.00	17.70	19	39,152	0.05%
2024/04/02	1	18.10	0	0.00	18.05	1	39,118	0.00%
2024/04/01	0	0.00	38	17.99	18.20	-38	39,604	-0.10%
2024/03/29	3	18.00	0	0.00	17.90	3	41,084	0.01%
2024/03/28	5	18.05	0	0.00	18.10	5	41,222	0.01%
2024/03/27	1	18.05	0	0.00	18.05	1	42,447	0.00%
2024/03/26	0	18.35	2	18.35	18.10	-2	42,669	0.00%
2024/03/25	5	18.10	9.9	18.36	18.40	-4.9	43,093	-0.01%
2024/03/22	23	18.25	18	18.40	18.40	5	43,423	0.01%
2024/03/21	25	18.08	19	18.22	18.20	6	43,191	0.01%
2024/03/20	7	17.75	6	17.83	17.85	1	43,391	0.00%
2024/03/19	28	17.82	4	17.85	17.80	24	43,279	0.06%
2024/03/18	2	17.85	8	17.89	17.85	-6	43,339	-0.01%
2024/03/15	18	17.98	5.4	18.24	18.35	12.6	43,325	0.03%
2024/03/14	7	18.10	11	18.10	18.15	-4	42,452	-0.01%
2024/03/13	1	17.90	5	17.94	18.00	-4	42,178	-0.01%
2024/03/12	22	17.75	1	18.00	18.00	21	41,876	0.05%
2024/03/11	1	17.55	12	17.28	17.55	-11	41,569	-0.03%
2024/03/08	10	16.73	24	16.90	16.75	-14	41,287	-0.03%
2024/03/07	1	17.15	10	16.99	16.90	-9	41,879	-0.02%
2024/03/06	1	17.10	8	17.12	17.10	-7	41,752	-0.02%
2024/03/05	10	17.15	0	0.00	17.10	10	42,255	0.02%
2024/03/04	1	17.25	10	17.18	17.30	-9	42,104	-0.02%
2024/03/01	5	17.22	0	0.00	17.10	5	42,352	0.01%
2024/02/29	5	17.30	0	0.00	17.50	5	42,010	0.01%
2024/02/27	5	17.29	2	17.45	17.25	3	41,783	0.01%
2024/02/26	25	17.66	7	17.68	17.55	18	41,541	0.04%
2024/02/23	3	17.95	1	17.85	17.85	2	41,490	0.00%
2024/02/22	11	17.90	0	0.00	17.80	11	41,457	0.03%
2024/02/21	1	18.10	0	0.00	17.90	1	41,632	0.00%
2024/02/19	3.2	18.17	3	18.32	18.25	0.2	41,728	0.00%
2024/02/16	3	18.05	1	17.95	17.90	2	41,898	0.00%
2024/02/15	14.1	17.81	63	17.91	17.85	-48.9	41,832	-0.12%
2024/02/05	8	17.79	3	18.00	18.05	5	41,498	0.01%
2024/02/02	0	0.00	2	18.03	18.05	-2	41,281	0.00%
2024/02/01	33	17.78	61	17.85	17.80	-28	41,151	-0.07%
2024/01/31	11	18.44	1	18.25	18.40	10	40,319	0.02%
2024/01/30	15	18.63	0	0.00	18.50	15	40,305	0.04%
2024/01/29	6	18.75	4	18.75	18.90	2	40,170	0.00%
2024/01/26	13	19.14	7	19.10	19.00	6	40,174	0.01%
2024/01/25	7	18.94	0	0.00	18.95	7	40,289	0.02%
2024/01/24	38	19.06	5	19.20	18.95	33	40,349	0.08%
2024/01/23	4	19.34	38.8	19.32	19.20	-34.8	39,729	-0.09%
2024/01/22	25	18.28	18	18.23	18.35	7	37,066	0.02%
2024/01/19	20	17.98	18	18.16	18.30	2	36,761	0.01%
2024/01/18	52	18.47	25	18.42	18.25	27	36,094	0.07%
2024/01/17	8	18.16	27	18.21	18.10	-19	35,415	-0.05%
2024/01/16	4	18.38	3	18.38	18.45	1	35,186	0.00%
2024/01/15	7	18.16	0.5	18.20	18.05	6.5	34,895	0.02%
2024/01/12	94	18.29	22	18.35	18.25	72	34,788	0.21%
2024/01/11	2	18.50	12	18.63	18.30	-10	34,818	-0.03%
2024/01/10	3	18.40	9	18.33	18.35	-6	34,884	-0.02%
2024/01/09	9	19.09	7	18.84	18.80	2	34,582	0.01%
2024/01/08	21	19.27	19	19.22	19.20	2	34,124	0.01%
2024/01/05	6	18.80	63	18.50	18.80	-57	32,278	-0.18%
2024/01/04	4	17.84	2	17.93	17.95	2	31,049	0.01%
2024/01/03	7	17.84	0	0.00	17.75	7	31,203	0.02%
2024/01/02	6	18.31	44	18.34	18.35	-38	31,083	-0.12%
2023/12/29	2	18.18	1	18.10	18.15	1	30,984	0.00%
2023/12/28	1	18.00	14	18.08	18.10	-13	31,189	-0.04%
2023/12/27	6	17.93	36	17.87	17.95	-30	32,364	-0.09%
2023/12/26	21	17.61	85	17.85	18.00	-64	32,245	-0.20%
2023/12/25	22	17.15	1.6	17.17	17.15	20.4	30,655	0.07%
2023/12/22	7	17.06	6	17.19	17.00	1	30,377	0.00%
2023/12/21	26	16.35	9	16.52	16.60	17	29,163	0.06%
2023/12/20	1	16.35	5	16.52	16.50	-4	28,804	-0.01%
2023/12/19	9	16.02	2	15.95	16.00	7	28,230	0.02%
2023/12/18	7	16.30	0	0.00	16.30	7	27,774	0.03%
2023/12/15	1	16.50	2	16.50	16.30	-1	27,627	0.00%
2023/12/13	0	0.00	10.8	16.20	16.20	-10.8	26,972	-0.04%
2023/12/12	13	16.36	0	0.00	16.20	13	27,462	0.05%
2023/12/11	1	16.55	1	16.60	16.60	0	27,208	0.00%
2023/12/08	11	16.60	53	16.60	16.60	-42	27,268	-0.15%
2023/12/07	0	0.00	2	16.70	16.65	-2	27,614	-0.01%
2023/12/06	4	16.74	0	0.00	16.65	4	28,218	0.01%
2023/12/05	1	16.75	8.9	16.92	17.05	-7.9	28,528	-0.03%
2023/12/04	17	16.91	7	16.94	16.85	10	29,007	0.03%
2023/12/01	58	16.49	0	0.00	16.45	58	29,727	0.20%
2023/11/30	13	16.34	0	0.00	16.35	13	29,758	0.04%
2023/11/29	1	16.45	10	16.55	16.50	-9	29,580	-0.03%
2023/11/28	0	0.00	23	16.70	16.70	-23	29,419	-0.08%
2023/11/27	2	16.40	0	0.00	16.30	2	29,438	0.01%
2023/11/24	9	16.45	0	0.00	16.45	9	29,532	0.03%
2023/11/22	1	16.45	1	16.30	16.30	0	29,533	0.00%
2023/11/21	0	0.00	2	16.50	16.55	-2	29,523	-0.01%
2023/11/20	3	16.47	3	16.48	16.40	0	29,521	0.00%
2023/11/17	3	16.60	2	16.60	16.60	1	29,307	0.00%
2023/11/16	2	16.35	1	16.40	16.50	1	29,313	0.00%
2023/11/15	1	16.15	12	16.18	16.35	-11	29,099	-0.04%
2023/11/14	0	0.00	6	15.85	15.90	-6	28,929	-0.02%
2023/11/13	1	15.80	0	0.00	15.90	1	29,232	0.00%
2023/11/10	1.3	15.76	0	0.00	15.80	1.3	29,445	0.00%
2023/11/09	0	0.00	15	15.95	16.00	-15	29,833	-0.05%
2023/11/08	1.2	15.98	2	15.93	15.90	-0.8	30,046	0.00%
2023/11/07	0	0.00	15	16.00	15.95	-15	30,228	-0.05%
2023/11/06	0	0.00	3	16.27	16.30	-3	30,783	-0.01%
2023/11/03	0	0.00	4	16.21	16.25	-4	30,963	-0.01%
2023/11/02	0	0.00	16	15.53	15.90	-16	30,989	-0.05%
2023/11/01	4	15.31	16	15.20	15.20	-12	30,937	-0.04%
2023/10/31	31	15.64	22	15.68	15.60	9	30,965	0.03%
2023/10/30	30	15.42	61	15.65	15.65	-31	31,452	-0.10%
2023/10/27	45	15.43	70	15.55	15.35	-25	31,864	-0.08%
2023/10/26	35	15.43	20	15.50	15.50	15	32,824	0.05%
2023/10/25	12	15.62	5	15.70	15.75	7	34,703	0.02%
2023/10/24	4	15.20	2	15.23	15.20	2	38,416	0.01%
2023/10/23	70	15.05	3	15.00	15.00	67	39,512	0.17%
2023/10/20	4	15.39	8	15.10	15.30	-4	39,430	-0.01%
2023/10/19	3	15.40	24	15.48	15.40	-21	39,473	-0.05%
2023/10/18	5	15.71	0.6	15.75	15.70	4.4	39,802	0.01%
2023/10/17	1	15.70	0	0.00	15.70	1	39,489	0.00%
2023/10/16	9	15.81	6	15.76	15.75	3	39,823	0.01%
2023/10/13	5	15.99	3	16.03	16.10	2	40,168	0.00%
2023/10/12	1	15.95	7	15.87	16.00	-6	40,464	-0.01%
2023/10/11	3	15.67	3	15.70	15.60	0	40,511	0.00%
2023/10/06	29	15.79	0	0.00	15.70	29	40,455	0.07%
2023/10/05	3	15.90	1	16.00	15.95	2	40,763	0.00%
2023/10/04	3	15.92	21	15.75	15.80	-18	41,421	-0.04%
2023/10/03	43.2	16.58	2	16.75	16.20	41.2	41,137	0.10%
2023/10/02	3	16.05	25	16.27	16.05	-22	40,199	-0.05%
2023/09/28	1	16.45	11	16.40	16.40	-10	41,166	-0.02%
2023/09/27	11	16.50	0	0.00	16.40	11	41,406	0.03%
2023/09/26	4	16.50	0	0.00	16.45	4	41,700	0.01%
2023/09/25	2	16.65	1.8	16.70	16.70	0.2	41,939	0.00%
2023/09/22	1	16.60	1	16.65	16.65	0	42,192	0.00%
2023/09/21	0	0.00	50	16.63	16.50	-50	42,462	-0.12%
2023/09/20	10	16.75	50	16.80	16.70	-40	42,686	-0.09%
2023/09/19	22	16.94	0	0.00	16.85	22	43,511	0.05%
2023/09/18	5	16.95	1	17.00	17.00	4	44,394	0.01%
2023/09/15	83	16.79	24	17.14	17.00	59	45,740	0.13%
2023/09/14	2	16.88	1	16.95	16.95	1	46,461	0.00%
2023/09/13	0	0.00	10	16.80	16.75	-10	49,309	-0.02%
2023/09/12	33	16.84	62	16.70	16.85	-29	50,364	-0.06%
2023/09/11	61.4	16.84	13	16.78	16.70	48.4	50,211	0.10%
2023/09/08	63	16.58	7	16.54	16.55	56	49,750	0.11%
2023/09/07	15	16.50	5	16.40	16.45	10	49,511	0.02%
2023/09/06	73	16.92	4	16.85	16.85	69	49,001	0.14%
2023/09/05	3.4	17.27	0	0.00	17.55	3.4	47,566	0.01%
2023/09/04	14.1	17.49	0.8	17.50	17.45	13.3	47,559	0.03%
2023/09/01	1	17.90	15	17.95	17.90	-14	47,483	-0.03%
2023/08/31	3	17.92	0	0.00	17.80	3	48,027	0.01%
2023/08/30	10	17.67	0	0.00	17.75	10	48,673	0.02%
2023/08/28	3	17.92	1	17.70	17.70	2	48,810	0.00%
2023/08/25	0	0.00	16	17.77	17.70	-16	49,262	-0.03%
2023/08/24	16.2	17.87	6	18.00	17.90	10.2	49,347	0.02%
2023/08/23	2	17.80	0	0.00	17.80	2	49,598	0.00%
2023/08/22	7	17.79	0	0.00	17.70	7	49,745	0.01%
2023/08/21	15	17.82	0	0.00	17.80	15	49,754	0.03%
2023/08/18	107	17.76	0	0.00	17.65	107	49,890	0.21%	大買/鉅額交易
2023/08/17	8	17.71	4	17.70	17.90	4	50,024	0.01%
2023/08/16	21.2	18.16	0	0.00	18.05	21.2	50,167	0.04%
2023/08/15	1	18.45	20	18.65	18.50	-19	50,039	-0.04%
2023/08/14	5	18.11	35	18.24	18.10	-30	49,859	-0.06%
2023/08/11	23.9	18.64	30	18.60	18.50	-6.1	49,813	-0.01%
2023/08/10	83	19.12	54	19.16	18.95	29	49,567	0.06%
2023/08/09	37	20.39	14	20.39	20.40	23	48,834	0.05%
2023/08/08	101	20.40	0.2	20.40	20.40	100.8	48,608	0.21%	大買/
2023/08/07	15	20.33	177.6	20.70	20.40	-162.6	48,359	-0.34%	大賣/鉅額交易
2023/08/04	20	20.67	0.6	20.75	20.85	19.4	47,970	0.04%
2023/08/02	17	20.45	0	0.00	20.50	17	48,222	0.04%
2023/08/01	10	20.95	4	20.94	20.95	6	47,695	0.01%
2023/07/31	40	20.93	18	21.23	20.70	22	47,144	0.05%
2023/07/28	204	21.12	63.6	21.20	21.25	140.4	46,105	0.30%	大買/鉅額交易
2023/07/27	69	21.07	265.6	20.96	21.40	-196.6	44,215	-0.44%	大賣/鉅額交易
2023/07/26	81	19.86	99.6	19.57	19.80	-18.6	40,147	-0.05%
2023/07/25	3	19.05	10	19.17	19.15	-7	40,173	-0.02%
2023/07/24	32	19.04	20	19.20	18.90	12	40,030	0.03%
2023/07/21	40	19.08	147.9	19.19	19.20	-107.9	39,790	-0.27%	大賣/鉅額交易
2023/07/20	22	18.86	40	19.00	19.15	-18	39,587	-0.05%
2023/07/19	156	18.86	20	18.95	18.85	136	39,399	0.35%	大買/鉅額交易
2023/07/18	54	19.11	40	19.20	19.00	14	39,495	0.04%
2023/07/17	21	19.26	25	19.41	19.45	-4	39,225	-0.01%
2023/07/14	10	19.18	2.8	19.17	19.10	7.2	39,252	0.02%
2023/07/13	9	19.18	12.4	19.17	19.05	-3.4	39,226	-0.01%
2023/07/12	8	19.08	18.6	19.47	19.05	-10.6	39,231	-0.03%
2023/07/11	4	19.20	64	19.26	19.25	-60	39,183	-0.15%
2023/07/10	19	18.50	2	18.50	18.60	17	39,314	0.04%
2023/07/07	34	18.51	26	18.43	18.40	8	39,300	0.02%
2023/07/06	28	19.07	18	19.23	18.90	10	38,888	0.03%
2023/07/05	7	18.70	0	0.00	18.65	7	37,579	0.02%
2023/07/04	7	18.78	0	0.00	18.75	7	37,416	0.02%
2023/07/03	7	18.72	5.6	18.82	18.55	1.4	37,409	0.00%
2023/06/30	54	18.66	24	18.65	18.60	30	37,353	0.08%
2023/06/29	30	18.97	0	0.00	18.75	30	37,306	0.08%
2023/06/28	64	18.97	20	18.75	18.70	44	37,352	0.12%
2023/06/27	28.1	19.17	71	19.08	18.85	-42.9	37,309	-0.11%
2023/06/26	51	19.92	26.3	19.88	19.70	24.7	36,609	0.07%
2023/06/21	35	20.20	88	20.23	20.10	-53	36,020	-0.15%
2023/06/20	36	20.00	40	19.65	19.60	-4	34,787	-0.01%
2023/06/19	33	19.58	154	19.90	20.20	-121	33,581	-0.36%	大賣/鉅額交易
2023/06/16	61	18.72	52	18.71	18.65	9	31,188	0.03%
2023/06/15	11.6	18.34	20	18.30	18.40	-8.4	30,115	-0.03%
2023/06/14	1	18.40	10	18.35	18.35	-9	30,879	-0.03%
2023/06/13	1	18.50	0.7	18.55	18.55	0.3	31,136	0.00%
2023/06/12	0	0.00	14	18.48	18.45	-14	31,155	-0.04%
2023/06/09	27.2	18.20	6.8	18.26	18.25	20.4	31,412	0.06%
2023/06/08	2	18.25	4	18.25	18.25	-2	31,519	-0.01%
2023/06/07	1	18.50	102.8	18.55	18.55	-101.8	31,892	-0.32%	大賣/鉅額交易
2023/06/06	5	18.70	0	0.00	18.70	5	32,147	0.02%
2023/06/05	6	18.50	31	18.49	18.50	-25	31,908	-0.08%
2023/06/02	10	17.65	11	17.66	17.75	-1	31,420	0.00%
2023/06/01	3	17.65	0	0.00	17.60	3	32,022	0.01%
2023/05/31	10	17.73	0	0.00	17.60	10	33,378	0.03%
2023/05/30	1	17.75	0	0.00	17.60	1	33,543	0.00%
2023/05/29	1	17.75	12	17.68	17.65	-11	34,268	-0.03%
2023/05/25	5.2	17.64	0	0.00	17.50	5.2	36,002	0.01%
2023/05/24	3	17.50	0	0.00	17.65	3	36,542	0.01%
2023/05/23	33.2	17.70	12.8	17.74	17.60	20.4	37,133	0.05%
2023/05/22	2	17.75	7.8	17.75	17.80	-5.8	38,473	-0.02%
2023/05/18	24	17.20	1	17.35	17.25	23	40,093	0.06%
2023/05/17	5	17.35	2	17.40	17.25	3	40,615	0.01%
2023/05/16	11	17.05	0	0.00	17.05	11	41,050	0.03%
2023/05/15	2	16.90	13	17.00	17.05	-11	41,723	-0.03%
2023/05/12	6	16.95	0	0.00	16.95	6	42,386	0.01%
2023/05/11	3	17.18	0	0.00	17.10	3	43,156	0.01%
2023/05/10	11	17.55	0	0.00	17.55	11	44,632	0.02%
2023/05/09	21	17.75	13	17.67	17.70	8	45,241	0.02%
2023/05/08	7	17.31	0	0.00	17.25	7	44,709	0.02%
2023/05/05	10	17.20	1	17.35	17.30	9	44,647	0.02%
2023/05/04	12.2	17.07	2	17.15	17.10	10.2	44,791	0.02%
2023/05/03	12	17.26	6	17.30	17.05	6	45,048	0.01%
2023/05/02	34	17.23	0.2	17.30	17.30	33.8	45,518	0.07%
2023/04/28	100.6	17.37	2	17.05	17.00	98.6	46,216	0.21%
2023/04/27	10	17.72	0	0.00	17.70	10	44,912	0.02%
2023/04/26	102	17.85	0	0.00	17.90	102	44,799	0.23%	大買/鉅額交易
2023/04/25	25.1	18.07	72	17.90	17.95	-47	44,803	-0.10%
2023/04/24	3	18.25	0	0.00	18.35	3	44,572	0.01%
2023/04/21	27	18.22	21	18.51	18.25	6	44,811	0.01%
2023/04/20	0.1	18.15	0	0.00	18.10	0.1	44,472	0.00%
2023/04/19	62	18.39	3	18.30	18.25	59	44,600	0.13%
2023/04/18	29	18.79	0	0.00	18.75	29	44,665	0.06%
2023/04/17	4	19.03	3	19.03	19.10	1	44,647	0.00%
2023/04/14	3.8	18.97	4.4	19.03	19.10	-0.6	44,874	0.00%
2023/04/13	25.4	18.90	54.6	19.10	18.85	-29.3	44,702	-0.07%
2023/04/12	8	18.46	24	18.74	18.80	-16	43,760	-0.04%
2023/04/11	1.2	18.64	4	18.65	18.70	-2.8	43,699	-0.01%
2023/04/10	1	18.40	1	18.55	18.55	0	43,678	0.00%
2023/04/07	6	18.49	10.8	18.69	18.50	-4.8	43,719	-0.01%
2023/04/06	94	18.52	56	18.46	18.60	38	43,763	0.09%
2023/03/31	0	0.00	21	18.50	18.40	-21	43,880	-0.05%
2023/03/30	26	18.18	8	18.40	18.35	18	44,789	0.04%
2023/03/29	12	18.31	33	18.40	18.50	-21	45,524	-0.05%
2023/03/28	57	18.14	70	18.16	18.15	-13	46,138	-0.03%
2023/03/27	24	18.45	34.9	18.59	18.45	-10.9	46,692	-0.02%
2023/03/24	0	0.00	52	18.35	18.50	-52	49,058	-0.11%
2023/03/23	6	18.11	0	0.00	18.10	6	49,196	0.01%
2023/03/22	3	18.15	0	0.00	18.15	3	49,429	0.01%
2023/03/21	34	18.39	77	18.32	18.25	-43	49,765	-0.09%
2023/03/20	30	18.05	0	0.00	18.00	30	49,641	0.06%
2023/03/17	27.2	18.06	8	17.89	18.00	19.2	49,695	0.04%
2023/03/16	46	17.74	7	17.72	17.75	39	48,865	0.08%
2023/03/15	27.2	17.61	3	17.75	17.45	24.2	49,081	0.05%
2023/03/14	171	17.67	24.8	17.66	17.65	146.2	49,228	0.30%	大買/鉅額交易
2023/03/13	29	17.91	31	18.18	18.25	-2	49,264	0.00%
2023/03/10	78	18.22	7	18.14	18.15	71	49,281	0.14%
2023/03/09	26	18.59	1	19.25	18.50	25	49,190	0.05%
2023/03/08	11	19.18	1	19.25	19.25	10	49,085	0.02%
2023/03/07	5	18.89	13	19.05	19.15	-8	48,949	-0.02%
2023/03/06	2	19.15	44.7	19.32	19.25	-42.7	48,818	-0.09%
2023/03/03	63	18.89	172.2	18.70	18.95	-109.2	48,411	-0.23%	大賣/鉅額交易
2023/03/02	29	18.22	0	0.00	18.25	29	47,460	0.06%
2023/03/01	8	18.61	3	18.68	18.65	5	47,233	0.01%
2023/02/24	23	18.66	93.4	18.66	18.60	-70.4	46,978	-0.15%
2023/02/23	35	18.19	10	18.30	18.30	25	46,230	0.05%
2023/02/22	35	18.62	28	18.60	18.75	7	45,929	0.02%
2023/02/21	22	18.55	16	18.75	18.60	6	45,982	0.01%
2023/02/20	42	18.78	104.8	18.65	18.85	-62.8	45,895	-0.14%	大賣/
2023/02/17	89	18.11	90.5	18.10	18.20	-1.5	44,582	0.00%
2023/02/16	10.4	17.83	135.4	17.74	17.95	-125	43,864	-0.28%	大賣/鉅額交易
2023/02/15	32	17.26	31	17.48	17.25	1	43,489	0.00%
2023/02/14	12	17.01	87	17.01	17.15	-75	43,215	-0.17%
2023/02/13	72.2	16.73	0	0.00	16.55	72.2	42,762	0.17%
2023/02/10	49	17.35	4	17.20	17.15	45	42,400	0.11%
2023/02/09	62	17.30	132.6	17.56	17.65	-70.6	41,994	-0.17%	大賣/
2023/02/08	24	17.49	153	17.50	17.70	-129	41,630	-0.31%	大賣/鉅額交易
2023/02/07	83	16.77	104	17.00	17.00	-21	40,398	-0.05%	大賣/
2023/02/06	1	16.60	0	0.00	16.50	1	40,236	0.00%
2023/02/03	1	16.60	0	0.00	16.50	1	40,672	0.00%
2023/02/02	0	0.00	6	16.82	16.80	-6	40,872	-0.01%
2023/02/01	16	16.42	23	16.58	16.65	-7	41,182	-0.02%
2023/01/31	17.1	16.75	34.4	16.81	16.75	-17.3	42,479	-0.04%
2023/01/30	0	0.00	123.6	16.50	16.65	-123.6	42,406	-0.29%	大賣/鉅額交易
2023/01/17	0	0.00	20	15.88	15.85	-20	41,980	-0.05%
2023/01/16	3	15.93	210	15.95	15.90	-207	42,692	-0.48%	大賣/鉅額交易
2023/01/13	0	0.00	1	15.90	15.90	-1	43,423	0.00%
2023/01/12	1.4	16.02	0.8	16.00	15.95	0.6	44,537	0.00%
2023/01/11	8	16.03	3	16.15	16.10	5	45,285	0.01%
2023/01/10	1	15.95	0	0.00	16.00	1	46,000	0.00%
2023/01/09	1	15.90	1	16.05	16.05	0	47,384	0.00%
2023/01/06	30	15.88	74	15.95	15.95	-44	47,852	-0.09%
2023/01/05	62	15.59	20	15.65	15.55	42	48,422	0.09%
2023/01/04	21	15.80	63	15.94	15.70	-42	49,226	-0.09%
2023/01/03	25	15.32	69	15.43	15.45	-44	49,698	-0.09%
2022/12/30	1	15.05	0	0.00	15.00	1	50,119	0.00%
2022/12/29	65	15.05	5.1	15.10	15.10	59.9	50,577	0.12%
2022/12/28	2	15.30	1	15.50	15.15	1	50,869	0.00%
2022/12/27	3	15.55	7.6	15.56	15.50	-4.6	51,404	-0.01%
2022/12/26	1	15.55	1	15.60	15.50	0	52,368	0.00%
2022/12/23	15	15.20	68	15.43	15.40	-53	54,725	-0.10%
2022/12/22	64	15.32	119	15.37	15.30	-55	55,785	-0.10%	大賣/
2022/12/21	73.4	14.82	0	0.00	14.65	73.4	55,453	0.13%
2022/12/20	16.1	15.03	20	14.91	14.80	-3.9	55,931	-0.01%
2022/12/19	35.2	15.04	6.1	15.10	14.95	29.1	57,148	0.05%
2022/12/16	65	15.21	0	0.00	15.05	65	56,796	0.11%
2022/12/15	18.2	15.57	17.6	15.55	15.50	0.6	54,587	0.00%
2022/12/14	71	15.58	71	15.74	15.75	0	54,581	0.00%
2022/12/13	64	15.74	0	0.00	15.45	64	54,971	0.12%
2022/12/12	26	15.57	1	15.65	15.70	25	55,453	0.05%
2022/12/09	41	15.73	0	0.00	15.70	41	56,026	0.07%
2022/12/08	56	15.65	1	15.80	15.65	55	57,008	0.10%
2022/12/07	13	15.92	0	0.00	15.65	13	57,693	0.02%
2022/12/06	123	16.13	10	16.15	16.00	113	58,516	0.19%	大買/鉅額交易
2022/12/05	21.4	16.52	69.8	16.62	16.55	-48.4	58,696	-0.08%
2022/12/02	17	16.23	3	16.32	16.30	14	59,056	0.02%
2022/12/01	24	16.25	20	16.40	16.35	4	59,553	0.01%
2022/11/30	59.7	16.00	53	16.20	16.10	6.7	59,199	0.01%
2022/11/29	14.2	16.01	52	16.15	16.15	-37.8	59,111	-0.06%
2022/11/28	78.2	16.02	21	16.02	16.00	57.2	59,468	0.10%
2022/11/25	4.1	16.25	53	16.49	16.30	-48.9	60,387	-0.08%
2022/11/24	105	16.30	0	0.00	16.30	105	60,733	0.17%	大買/鉅額交易
2022/11/23	16.2	16.48	71	16.50	16.50	-54.8	62,915	-0.09%
2022/11/22	27	16.19	0	0.00	16.05	27	62,819	0.04%
2022/11/21	66.2	16.37	2	16.35	16.35	64.2	63,211	0.10%
2022/11/18	66	16.72	1	16.85	16.70	65	63,887	0.10%
2022/11/17	70.5	17.11	0	0.00	17.05	70.5	63,460	0.11%
2022/11/16	32	17.67	0	0.00	17.55	32	63,225	0.05%
2022/11/15	5	17.95	33	18.00	18.10	-28	64,293	-0.04%
2022/11/14	2	17.80	39	17.99	17.95	-37	64,063	-0.06%
2022/11/11	36	17.70	45	17.92	17.70	-9	64,059	-0.01%
2022/11/10	56	17.50	1	17.50	17.35	55	64,067	0.09%
2022/11/09	1	17.85	20	18.00	17.90	-19	63,805	-0.03%
2022/11/08	33	17.73	37	18.00	17.70	-4	63,853	-0.01%
2022/11/07	2	17.83	0	0.00	17.80	2	64,177	0.00%
2022/11/04	25	17.31	50	17.80	17.90	-25	64,879	-0.04%
2022/11/03	28	17.63	1	17.95	17.60	27	64,808	0.04%
2022/11/02	1	17.80	36.4	17.93	18.05	-35.4	65,529	-0.05%
2022/11/01	10	17.41	93	17.38	17.50	-83	66,155	-0.13%
2022/10/31	24	17.14	21	17.45	16.90	3	66,975	0.00%
2022/10/28	23	17.00	57	17.11	17.20	-34	66,837	-0.05%
2022/10/27	28	16.48	148.6	16.97	17.40	-120.6	66,873	-0.18%	大賣/鉅額交易
2022/10/26	9	17.04	40	17.13	17.15	-31	65,962	-0.05%
2022/10/25	62	17.14	7	17.16	16.85	55	66,131	0.08%
2022/10/24	71.4	17.47	5	17.10	17.10	66.4	66,212	0.10%
2022/10/21	68.9	18.21	31	18.42	17.90	37.9	65,906	0.06%
2022/10/20	109	17.49	95.4	18.16	18.70	13.6	65,992	0.02%	大買/
2022/10/19	16.4	17.99	47	17.98	18.15	-30.6	65,414	-0.05%
2022/10/18	73.4	18.37	78.2	18.69	18.20	-4.8	65,202	-0.01%
2022/10/17	33.1	17.70	120.8	17.95	18.00	-87.7	65,010	-0.13%	大賣/
2022/10/14	45	17.11	50	17.32	17.15	-5	63,849	-0.01%
2022/10/13	22	16.83	38.4	16.69	16.80	-16.4	63,630	-0.03%
2022/10/12	18.1	15.84	15.6	15.96	16.45	2.5	63,069	0.00%
2022/10/11	4	16.34	12.1	16.36	16.45	-8.1	62,667	-0.01%
2022/09/28	20.2	14.87	18	14.69	14.70	2.2	63,507	0.00%
2022/09/27	5.2	15.07	15	15.21	15.05	-9.8	63,226	-0.02%
2022/09/26	5	15.40	10	15.36	15.10	-5	63,485	-0.01%
2022/09/23	11	16.20	10	15.95	15.80	1	64,113	0.00%
2022/09/22	62.9	16.23	8	16.32	16.25	54.9	64,078	0.09%
2022/09/21	18.6	16.73	35	16.72	16.80	-16.5	63,617	-0.03%
2022/09/20	25.5	17.43	6	17.27	17.10	19.5	61,581	0.03%
2022/09/19	16	17.83	35	17.87	17.95	-19	60,728	-0.03%
2022/09/16	43	17.96	27	18.09	18.10	16	60,970	0.03%
2022/09/15	6	17.80	53	17.92	18.00	-47	60,958	-0.08%
2022/09/14	7	17.09	3	17.13	17.05	4	59,503	0.01%
2022/09/13	6	17.36	12	17.31	17.35	-6	59,645	-0.01%
2022/09/12	1	17.30	0	0.00	17.25	1	60,085	0.00%
2022/09/08	11	17.44	10	17.45	17.35	1	60,707	0.00%
2022/09/07	24	17.26	27	17.46	17.40	-3	60,637	0.00%
2022/09/06	1	17.30	70	17.50	17.50	-69	60,539	-0.11%
2022/09/05	0	0.00	34	17.31	17.40	-34	60,114	-0.06%
2022/09/02	43	16.94	42	17.07	16.90	1	59,441	0.00%
2022/09/01	66	16.92	94	17.10	17.10	-28	58,832	-0.05%
2022/08/31	10	16.25	23	16.59	16.75	-13	58,024	-0.02%
2022/08/30	8	16.37	15	16.49	16.40	-7	57,520	-0.01%
2022/08/29	17	15.80	63	15.87	15.75	-46	56,864	-0.08%
2022/08/26	23	16.10	1	16.15	16.15	22	56,407	0.04%
2022/08/25	9	16.08	1	16.20	16.10	8	56,505	0.01%
2022/08/24	0	0.00	5	16.20	16.15	-5	56,683	-0.01%
2022/08/23	51	16.17	5	15.95	16.00	46	57,329	0.08%
2022/08/22	17	16.69	19	16.77	16.95	-2	56,343	0.00%
2022/08/19	89	16.50	106	16.85	16.95	-17	56,269	-0.03%	大賣/
2022/08/18	5	15.84	21	15.80	15.70	-16	53,985	-0.03%
2022/08/17	9	16.06	28	16.01	16.15	-19	54,356	-0.03%
2022/08/16	3	15.58	31	15.74	15.85	-28	53,874	-0.05%
2022/08/15	7	15.16	2	15.30	15.25	5	53,367	0.01%
2022/08/12	10	15.20	0	0.00	15.10	10	53,517	0.02%
2022/08/11	20	15.01	58	14.94	15.30	-38	54,210	-0.07%
2022/08/10	15	14.42	7	14.43	14.35	8	54,278	0.01%
2022/08/09	3	14.17	11	14.33	14.45	-8	54,364	-0.01%
2022/08/08	17	14.19	33	14.28	14.20	-16	54,578	-0.03%
2022/08/05	2	13.93	0	0.00	13.95	2	54,376	0.00%
2022/08/04	0	0.00	7	13.70	13.85	-7	54,765	-0.01%
2022/08/03	5	13.81	6	13.84	13.85	-1	54,823	0.00%
2022/08/02	4	13.63	47	13.80	13.90	-43	55,331	-0.08%
2022/08/01	4	13.51	71	13.35	13.55	-67	55,090	-0.12%
2022/07/29	23	13.17	21	13.28	13.35	2	55,234	0.00%
2022/07/28	62	13.36	34	13.27	13.25	28	54,704	0.05%
2022/07/27	36.4	13.70	50	13.58	13.70	-13.6	53,948	-0.03%
2022/07/26	6	14.30	0	0.00	14.30	6	53,319	0.01%
2022/07/25	19	14.46	1	14.45	14.45	18	54,054	0.03%
2022/07/22	3	14.92	2	15.10	14.85	1	55,317	0.00%
2022/07/21	28	14.60	16	14.68	14.80	12	56,585	0.02%
2022/07/20	44	14.84	134	14.82	14.90	-90	57,514	-0.16%	大賣/
2022/07/19	1	14.65	0	0.00	14.55	1	58,002	0.00%
2022/07/18	4	14.71	13	14.92	14.65	-9	58,145	-0.02%
2022/07/15	23	14.30	15	14.36	14.30	8	58,078	0.01%
2022/07/14	17	14.38	12	14.51	14.60	5	58,312	0.01%
2022/07/13	2	15.05	8	15.06	14.95	-6	58,121	-0.01%
2022/07/12	11	14.30	25	14.25	14.25	-14	58,172	-0.02%
2022/07/11	28	14.91	12	14.88	14.75	16	58,036	0.03%
2022/07/08	4	15.50	31	15.57	15.55	-27	57,867	-0.05%
2022/07/07	35	15.04	5	15.13	15.20	30	57,686	0.05%
2022/07/06	31	15.47	42	15.34	14.95	-11	57,824	-0.02%
2022/07/05	24	14.67	6	14.88	14.85	18	57,198	0.03%
2022/07/04	21	14.19	46	14.35	14.45	-25	57,114	-0.04%
2022/07/01	47	15.48	22	15.66	15.05	25	57,171	0.04%
2022/06/30	23	16.50	10	16.40	16.30	13	57,109	0.02%
2022/06/29	5	16.95	15	17.06	16.75	-10	57,352	-0.02%
2022/06/28	22	16.90	54	16.84	16.85	-32	58,041	-0.06%
2022/06/27	18	16.54	73	16.59	16.75	-55	58,572	-0.09%
2022/06/24	8	15.94	57.3	15.90	16.10	-49.3	61,307	-0.08%
2022/06/23	111	15.79	29	15.56	15.15	82	61,192	0.13%	大買/
2022/06/22	34	16.43	3	16.33	16.25	31	60,845	0.05%
2022/06/21	13	16.48	28	16.72	16.75	-15	60,626	-0.02%
2022/06/20	63	16.72	14	16.65	16.45	49	60,791	0.08%
2022/06/17	34	16.76	41	17.11	17.25	-7	60,359	-0.01%
2022/06/16	18	17.20	0	0.00	17.10	18	59,952	0.03%
2022/06/15	22	17.28	28	17.48	17.40	-6	60,520	-0.01%
2022/06/14	11	16.99	0	0.00	17.00	11	61,338	0.02%
2022/06/13	21.1	17.30	0	0.00	17.20	21.1	63,946	0.03%
2022/06/10	12	17.84	10	17.90	17.75	2	65,242	0.00%
2022/06/09	17	18.06	28	18.06	18.05	-11	67,691	-0.02%
2022/06/08	3	17.78	2.4	17.86	17.80	0.6	68,390	0.00%
2022/06/07	2	17.78	170	17.87	17.85	-168	69,438	-0.24%	大賣/鉅額交易
2022/06/06	0	0.00	22	17.90	17.75	-22	70,620	-0.03%
2022/06/02	4	17.61	1	17.70	17.70	3	72,764	0.00%
2022/06/01	72	17.71	0	0.00	17.60	72	73,693	0.10%
2022/05/31	20	17.40	18	17.96	18.00	2	74,434	0.00%
2022/05/30	18	17.39	13	17.42	17.40	5	74,004	0.01%
2022/05/27	0	0.00	57	17.33	17.35	-57	74,191	-0.08%
2022/05/26	1	17.05	2	17.05	16.95	-1	74,545	0.00%
2022/05/25	15	16.76	22	16.91	17.05	-7	74,985	-0.01%
2022/05/24	30	17.10	0	0.00	16.85	30	75,270	0.04%
2022/05/23	49	17.04	56	17.10	17.05	-7	75,480	-0.01%
2022/05/20	6	17.17	0	0.00	17.20	6	75,949	0.01%
2022/05/19	41	17.28	7	17.36	17.25	34	76,721	0.04%
2022/05/18	21	17.78	128	17.75	18.05	-107	76,173	-0.14%	大賣/鉅額交易
2022/05/16	20	17.02	2	17.05	17.15	18	75,680	0.02%
2022/05/13	10	17.08	8	17.00	17.00	2	76,411	0.00%
2022/05/12	25	17.04	11	17.41	17.10	14	77,265	0.02%
2022/05/11	11	17.06	2	17.13	17.10	9	78,469	0.01%
2022/05/10	18	17.05	60	17.29	17.40	-42	79,407	-0.05%
2022/05/09	43.1	17.35	3	17.55	17.30	40.1	80,378	0.05%
2022/05/06	2	17.70	4	17.74	17.95	-2	80,533	0.00%
2022/05/05	3	17.97	20	18.02	18.05	-17	80,988	-0.02%
2022/05/04	2	17.63	11	17.67	17.65	-9	81,507	-0.01%
2022/05/03	5	17.50	80	17.35	17.70	-75	83,422	-0.09%
2022/04/29	6.1	16.99	3	17.03	17.15	3.1	84,760	0.00%
2022/04/28	71	16.82	17	16.76	17.10	54	87,323	0.06%
2022/04/27	17	16.14	7	16.24	16.30	10	87,355	0.01%
2022/04/26	91.1	17.22	62	17.10	17.00	29.1	85,712	0.03%
2022/04/25	61	17.90	40	17.96	17.70	21	84,497	0.02%
2022/04/22	1.5	18.50	96	18.41	18.45	-94.5	84,090	-0.11%
2022/04/21	6	18.51	14	18.57	18.55	-8	84,821	-0.01%
2022/04/20	1	18.60	60	18.60	18.85	-59	84,854	-0.07%
2022/04/19	5	18.67	1	18.80	18.55	4	85,321	0.00%
2022/04/18	28	18.53	4	18.65	18.40	24	87,675	0.03%
2022/04/15	6.1	19.12	0	0.00	19.05	6.1	88,261	0.01%
2022/04/14	64	19.60	13	19.71	19.45	51	89,409	0.06%
2022/04/13	5	19.43	3	19.55	19.55	2	89,868	0.00%
2022/04/12	20	19.05	13	19.02	19.05	7	90,102	0.01%
2022/04/11	46.4	19.13	0	0.00	19.00	46.4	90,530	0.05%
2022/04/08	13	19.61	1.2	19.70	19.70	11.8	90,360	0.01%
2022/04/07	21.2	19.69	20	19.70	19.50	1.2	91,183	0.00%
2022/04/06	16	19.86	139.9	19.95	20.10	-123.9	90,814	-0.14%	大賣/鉅額交易
2022/04/01	50.1	19.62	4	19.60	19.70	46.1	90,382	0.05%
2022/03/31	58.1	19.81	118	19.84	19.85	-59.9	90,483	-0.07%	大賣/
2022/03/30	46	20.04	49.1	20.15	20.00	-3.1	89,823	0.00%
2022/03/29	102.1	20.03	149	20.02	20.05	-46.9	89,719	-0.05%	大買/大賣/
2022/03/28	103	20.25	3	20.42	20.45	100	87,499	0.11%	大買/
2022/03/25	43.2	20.76	1	21.00	20.65	42.2	88,385	0.05%
2022/03/24	7	21.14	2	21.15	21.05	5	89,059	0.01%
2022/03/23	64	21.18	15	21.20	21.30	49	91,456	0.05%
2022/03/22	30.1	21.00	3	21.05	21.15	27.1	94,748	0.03%
2022/03/21	23	21.06	10	21.10	21.10	13	97,063	0.01%
2022/03/18	21	20.96	11	20.91	21.05	10	97,527	0.01%
2022/03/17	55	21.24	51	21.27	21.25	4	97,422	0.00%
2022/03/16	80	21.12	54	21.51	21.15	26	97,692	0.03%
2022/03/15	30	21.96	21	22.00	22.15	9	99,439	0.01%
2022/03/14	2	21.95	106	22.08	22.30	-104	99,793	-0.10%	大賣/鉅額交易
2022/03/11	43	21.49	54	21.50	21.50	-11	99,555	-0.01%
2022/03/10	31	21.37	34	21.26	21.25	-3	99,123	0.00%
2022/03/09	21	21.18	11	21.21	21.05	10	99,399	0.01%
2022/03/08	12	21.23	85	21.10	21.20	-73	98,690	-0.07%
2022/03/07	70	20.72	6	20.73	20.70	64	97,218	0.07%
2022/03/04	23	21.29	42	21.32	21.20	-19	99,175	-0.02%
2022/03/03	13	21.20	23.1	21.26	21.10	-10.1	99,128	-0.01%
2022/03/02	39	20.84	6.4	20.92	21.00	32.6	99,573	0.03%
2022/03/01	15	21.02	34	20.89	20.95	-19	99,942	-0.02%
2022/02/25	28.1	20.51	8	20.46	20.55	20.1	99,702	0.02%
2022/02/24	8	20.41	40	20.53	20.35	-32	100,627	-0.03%
2022/02/23	44	20.89	6	20.82	20.70	38	101,741	0.04%
2022/02/22	68	20.69	26	20.75	20.60	42	104,864	0.04%
2022/02/21	3	20.67	48.3	20.69	21.10	-45.3	109,597	-0.04%
2022/02/18	79	20.40	1	20.50	20.40	78	109,862	0.07%
2022/02/17	23	20.50	26	20.55	20.60	-3	110,889	0.00%
2022/02/16	75	20.56	4.2	20.72	20.45	70.8	111,129	0.06%
2022/02/15	38.1	20.69	6	20.53	20.40	32.1	110,862	0.03%
2022/02/14	91.4	20.99	25	20.88	20.95	66.4	110,868	0.06%
2022/02/11	125	21.31	7	21.36	21.60	118	111,298	0.11%	大買/鉅額交易
2022/02/10	79	21.84	19	21.69	21.90	60	111,699	0.05%
2022/02/09	17	21.69	69	21.59	21.70	-52	113,238	-0.05%
2022/02/08	12	20.70	17	20.68	20.70	-5	116,009	0.00%
2022/02/07	45	20.56	43.3	20.50	20.85	1.7	116,730	0.00%
2022/01/26	9.3	20.00	43	20.08	20.15	-33.7	118,058	-0.03%
2022/01/25	105	19.83	10	19.65	19.60	95	118,100	0.08%	大買/
2022/01/24	254	20.56	277	20.23	20.30	-23	117,332	-0.02%	大買/大賣/
2022/01/21	243	21.26	104	21.25	21.10	139	119,228	0.12%	大買/大賣/鉅額交易
2022/01/20	17	22.51	87	22.64	22.35	-70	122,621	-0.06%
2022/01/19	6	21.78	1	21.80	21.75	5	121,778	0.00%
2022/01/18	4	21.95	0	0.00	21.85	4	121,756	0.00%
2022/01/17	32	21.91	4	21.96	21.90	28	121,603	0.02%
2022/01/14	117	21.80	116	21.90	22.00	1	121,525	0.00%	大買/大賣/
2022/01/13	45	22.40	9	22.46	22.40	36	121,397	0.03%
2022/01/12	19	22.74	212	22.68	22.65	-193	121,829	-0.16%	大賣/鉅額交易
2022/01/11	10	22.80	74	23.00	22.85	-64	121,171	-0.05%
2022/01/10	0	0.00	103	22.59	22.50	-103	118,981	-0.09%	大賣/鉅額交易
2022/01/07	128	22.03	62	21.93	21.85	66	118,475	0.06%	大買/
2022/01/06	99	22.44	1	22.50	22.40	98	117,540	0.08%
2022/01/05	10	22.80	33	22.88	22.80	-23	117,388	-0.02%
2022/01/04	28	22.91	52	23.01	22.95	-24	117,762	-0.02%
2022/01/03	121	22.70	11	23.14	22.60	110	117,687	0.09%	大買/鉅額交易
2021/12/30	10	23.05	8	22.98	22.90	2	117,656	0.00%
2021/12/29	0	0.00	3	22.55	22.75	-3	117,965	0.00%
2021/12/28	3	22.63	5	22.72	22.65	-2	119,889	0.00%
2021/12/27	6	22.77	23	22.80	22.70	-17	120,475	-0.01%
2021/12/24	12	22.49	24	22.36	22.45	-12	121,100	-0.01%
2021/12/23	23	22.21	3	22.35	22.20	20	123,508	0.02%
2021/12/22	23	22.38	1	22.35	22.25	22	124,241	0.02%
2021/12/21	151	22.43	7	22.55	22.35	144	124,643	0.12%	大買/鉅額交易
2021/12/20	18	23.06	12	23.11	22.85	6	125,389	0.00%
2021/12/17	32	23.07	111	23.29	23.10	-79	125,587	-0.06%	大賣/
2021/12/16	43	23.24	207.6	23.27	23.15	-164.6	124,834	-0.13%	大賣/鉅額交易
2021/12/15	20	22.29	143	22.19	22.90	-123	123,796	-0.10%	大賣/鉅額交易
2021/12/14	28	21.69	8	21.81	21.55	20	122,524	0.02%
2021/12/13	130	22.23	14	22.46	22.00	116	122,333	0.09%	大買/鉅額交易
2021/12/10	15	22.22	23	22.32	22.20	-8	122,497	-0.01%
2021/12/09	30	22.48	100	22.72	22.20	-70	121,242	-0.06%
2021/12/08	22	21.85	107	22.00	21.90	-85	117,288	-0.07%	大賣/
2021/12/07	12	21.78	58	21.74	21.90	-46	117,038	-0.04%
2021/12/06	18.1	21.01	9	21.00	21.10	9.1	115,509	0.01%
2021/12/03	10	20.89	49	21.11	20.85	-39	116,018	-0.03%
2021/12/02	10	20.43	6	20.48	20.50	4	117,285	0.00%
2021/12/01	66	20.49	17	20.51	20.50	49	119,720	0.04%
2021/11/30	77	20.26	5	20.30	20.10	72	119,877	0.06%
2021/11/29	51.6	20.18	43	20.24	20.65	8.6	118,967	0.01%
2021/11/26	35	20.83	25	21.02	20.55	10	119,196	0.01%
2021/11/25	11	21.16	1	21.00	21.05	10	120,564	0.01%
2021/11/24	7	21.06	20	21.00	21.15	-13	120,798	-0.01%
2021/11/23	55	21.12	25	21.10	21.05	30	122,295	0.02%
2021/11/22	20	22.08	34	21.96	21.85	-14	121,931	-0.01%
2021/11/19	284	21.97	154	21.69	21.85	130	122,249	0.11%	大買/大賣/鉅額交易
2021/11/18	83	21.13	122	21.39	21.50	-39	123,710	-0.03%	大賣/
2021/11/17	8	19.82	14	20.04	20.10	-6	120,102	0.00%
2021/11/16	13.4	19.74	115	19.73	19.60	-101.6	121,541	-0.08%	大賣/鉅額交易
2021/11/15	11	20.32	9	20.23	20.30	2	121,835	0.00%
2021/11/12	3	20.02	51	20.11	20.30	-48	122,827	-0.04%
2021/11/11	1	20.25	1	20.30	19.90	0	123,327	0.00%
2021/11/10	18	20.62	12	20.28	20.00	6	124,091	0.00%
2021/11/09	76	20.74	27	20.71	20.55	49	123,581	0.04%
2021/11/08	55	20.83	54.3	21.17	21.10	0.8	122,103	0.00%
2021/11/05	19	20.48	187	20.36	20.70	-168	120,920	-0.14%	大賣/鉅額交易
2021/11/04	42	19.83	4	19.93	19.60	38	117,087	0.03%
2021/11/03	12	19.79	75	19.75	19.95	-63	117,762	-0.05%
2021/11/02	28	19.08	22	19.02	19.00	6	117,883	0.01%
2021/11/01	19	19.32	55	19.22	19.20	-36	123,324	-0.03%
2021/10/29	64	19.19	82	19.25	19.20	-18	133,563	-0.01%
2021/10/28	66	19.00	129	18.82	19.15	-63	131,719	-0.05%	大賣/
2021/10/27	11	17.59	102	17.55	17.60	-91	126,919	-0.07%	大賣/
2021/10/26	0	0.00	10	17.15	17.25	-10	129,143	-0.01%
2021/10/25	4	17.05	2	17.08	17.15	2	132,427	0.00%
2021/10/22	8.1	16.88	108	16.81	16.85	-99.9	134,789	-0.07%	大賣/
2021/10/21	2	16.95	22	17.11	17.20	-20	135,428	-0.01%
2021/10/20	230	17.39	210	17.06	17.00	20	137,167	0.01%	大買/大賣/
2021/10/19	0	0.00	4	17.53	17.60	-4	138,629	0.00%
2021/10/18	10	17.20	0	0.00	17.25	10	141,365	0.01%
2021/10/15	0	0.00	8	17.35	17.35	-8	145,146	-0.01%
2021/10/14	1	16.90	1	17.00	17.05	0	146,547	0.00%
2021/10/13	103	16.90	105	17.00	16.80	-2	147,065	0.00%	大買/大賣/
2021/10/12	75	17.15	7	17.34	17.05	68	148,479	0.05%
2021/10/08	31	17.45	8	17.53	17.10	23	149,665	0.02%
2021/10/07	11	17.61	39	17.60	17.40	-28	152,030	-0.02%
2021/10/06	54	17.54	28	17.63	17.50	26	153,066	0.02%
2021/10/05	21	17.37	100	17.37	17.85	-79	153,049	-0.05%
2021/10/04	3	17.17	1	17.30	16.80	2	153,365	0.00%
2021/10/01	12	17.61	29	17.38	17.25	-17	158,101	-0.01%
2021/09/30	148	17.83	16	18.16	17.65	132	158,013	0.08%	大買/鉅額交易
2021/09/29	19	17.98	30	18.01	18.10	-11	156,613	-0.01%
2021/09/28	18	18.06	33	18.08	17.95	-15	156,911	-0.01%
2021/09/27	7	17.88	106	17.93	18.15	-99	158,220	-0.06%	大賣/
2021/09/24	20	17.25	71	17.39	17.50	-51	157,862	-0.03%
2021/09/23	62	16.84	27	16.84	16.85	35	158,006	0.02%
2021/09/22	65.2	16.63	12.1	16.79	16.95	53	159,084	0.03%
2021/09/17	9	17.50	4	17.78	17.45	5	158,354	0.00%
2021/09/16	25	17.51	0	0.00	17.60	25	159,195	0.02%
2021/09/15	6	17.76	29	17.86	17.80	-23	161,304	-0.01%
2021/09/14	76	17.97	92	17.70	17.65	-16	165,014	-0.01%
2021/09/13	16	17.88	5	17.93	17.95	11	168,348	0.01%
2021/09/10	29	17.98	63	18.02	17.90	-34	172,076	-0.02%
2021/09/09	37	17.61	22.3	17.67	17.70	14.7	179,050	0.01%
2021/09/08	27.4	17.26	38	17.27	17.50	-10.7	184,944	-0.01%
2021/09/07	70	17.55	57.2	17.55	17.60	12.8	189,676	0.01%
2021/09/06	129.3	16.61	108	16.79	16.95	21.3	190,974	0.01%	大買/大賣/
2021/09/03	9	17.32	23	17.31	17.25	-14	191,417	-0.01%
2021/09/02	37.1	17.41	22	17.28	17.25	15.1	195,925	0.01%
2021/09/01	78.1	17.83	265	17.84	17.80	-186.9	198,642	-0.09%	大賣/鉅額交易
2021/08/31	30.2	17.56	11	17.56	17.60	19.2	200,162	0.01%
2021/08/30	42.2	18.01	11	17.95	18.00	31.2	205,952	0.02%
2021/08/27	90	18.33	30	18.26	18.10	60	208,608	0.03%
2021/08/26	77.2	18.02	34	17.94	17.90	43.2	212,743	0.02%
2021/08/25	75	18.12	75	18.10	18.00	0	217,778	0.00%
2021/08/24	431.4	18.15	177	18.05	17.80	254.4	226,141	0.11%	大買/大賣/鉅額交易
2021/08/23	177.1	19.06	40	19.03	19.05	137.1	232,921	0.06%	大買/鉅額交易
2021/08/20	127.3	19.21	67.3	19.23	19.05	60	235,866	0.03%	大買/
2021/08/19	50	20.01	32	19.90	19.75	18	238,274	0.01%
2021/08/18	11	20.23	71	20.39	20.70	-60	239,874	-0.03%
2021/08/17	35	20.08	25	19.98	19.85	10	245,325	0.00%
2021/08/16	143.1	19.90	107	19.94	19.90	36.1	249,064	0.01%	大買/大賣/
2021/08/13	32.2	20.62	16	20.50	20.40	16.2	252,869	0.01%
2021/08/12	41.8	20.77	6	20.75	20.75	35.8	257,186	0.01%
2021/08/11	19	20.92	26	21.15	20.85	-7	268,467	0.00%
2021/08/10	16	21.28	13	21.40	21.15	3	271,844	0.00%
2021/08/09	61.3	21.22	49	21.71	21.60	12.3	276,800	0.00%
2021/08/06	81.3	21.82	40	21.87	21.60	41.3	281,226	0.01%
2021/08/05	204.2	22.79	146	22.67	22.30	58.2	286,359	0.02%	大買/大賣/
2021/08/04	241	22.67	290	22.73	23.40	-49	289,340	-0.02%	大買/大賣/
2021/08/03	40	21.38	37	21.42	21.35	3	283,352	0.00%
2021/08/02	89	20.62	36.2	21.01	21.30	52.9	285,803	0.02%
2021/07/30	92	21.16	22	21.22	20.65	70	290,396	0.02%
2021/07/29	31	21.12	3	21.18	21.05	28	293,925	0.01%
2021/07/28	6	20.39	12.9	21.02	21.25	-6.9	296,153	0.00%
2021/07/27	17	20.73	17	20.62	20.50	0	302,842	0.00%
2021/07/26	22	21.22	57.2	21.24	21.15	-35.2	308,974	-0.01%
2021/07/23	28	20.15	30	20.32	20.70	-2	313,894	0.00%
2021/07/22	33	19.97	52	19.71	19.70	-19	318,569	-0.01%
2021/07/21	79.9	19.59	343	19.35	19.15	-263.2	321,103	-0.08%	大賣/鉅額交易
2021/07/20	231	20.33	10	20.14	20.10	221	321,935	0.07%	大買/鉅額交易
2021/07/19	34	20.99	33	20.97	20.90	1	324,566	0.00%
2021/07/16	68.2	21.60	39	21.61	21.35	29.2	334,747	0.01%
2021/07/15	122	20.64	151	21.21	21.60	-29	339,644	-0.01%	大買/大賣/
2021/07/14	213.2	21.00	163	20.95	20.85	50.2	341,827	0.01%	大買/大賣/
2021/07/13	26	22.21	46	22.22	21.95	-20	343,528	-0.01%
2021/07/12	38	22.37	46	22.39	22.10	-8	343,533	0.00%
2021/07/09	67	22.41	132.5	22.48	22.25	-65.5	346,231	-0.02%	大賣/
2021/07/08	240	22.97	181	22.81	22.25	59	350,367	0.02%	大買/大賣/
2021/07/07	196	21.98	33	22.13	21.75	163	350,812	0.05%	大買/鉅額交易
2021/07/06	49.3	22.12	27	22.03	22.00	22.3	355,037	0.01%
2021/07/05	41	22.40	4	22.58	22.50	37	358,562	0.01%
2021/07/02	36	22.67	147	22.75	22.60	-111	360,657	-0.03%	大賣/鉅額交易
2021/07/01	45	22.44	12	22.61	22.25	33	363,816	0.01%
2021/06/30	54.2	22.47	44	22.48	22.65	10.2	363,637	0.00%
2021/06/29	159	22.79	63	22.89	22.45	96	363,907	0.03%	大買/
2021/06/28	38	23.19	43	23.32	23.50	-5	363,113	0.00%
2021/06/25	48.9	23.41	42	23.44	23.05	6.9	364,671	0.00%
2021/06/24	58.3	23.92	7	23.74	23.65	51.3	369,748	0.01%
2021/06/23	123	24.00	442.7	23.95	24.20	-319.7	369,799	-0.09%	大買/大賣/鉅額交易
2021/06/22	159	23.53	311	23.29	23.50	-152	370,256	-0.04%	大買/大賣/鉅額交易
2021/06/21	369	22.93	111	23.00	23.10	258	370,860	0.07%	大買/大賣/鉅額交易
2021/06/18	351	23.00	199	23.14	22.50	152	372,332	0.04%	大買/大賣/鉅額交易
2021/06/17	207	21.67	342	22.01	22.85	-135	371,009	-0.04%	大買/大賣/鉅額交易
2021/06/16	322.5	20.98	189	21.22	20.80	133.5	366,335	0.04%	大買/大賣/鉅額交易
2021/06/15	322.8	22.44	160.5	22.54	22.20	162.3	363,539	0.04%	大買/大賣/鉅額交易
2021/06/11	57	23.06	51	23.11	23.05	6	360,778	0.00%
2021/06/09	88	24.31	32	24.32	23.85	56	353,461	0.02%
2021/06/08	81	25.01	95.5	24.92	24.85	-14.4	350,330	0.00%
2021/06/07	166	25.29	206	25.38	25.30	-40	348,485	-0.01%	大買/大賣/
2021/06/04	300	24.80	58	24.76	24.40	242	341,910	0.07%	大買/鉅額交易
2021/06/03	342.2	25.08	260	24.84	24.85	82.2	339,958	0.02%	大買/大賣/
2021/06/02	191	25.37	60	25.50	24.95	131	335,903	0.04%	大買/鉅額交易
2021/06/01	361	26.25	265	26.25	25.70	96	332,510	0.03%	大買/大賣/
2021/05/31	267	25.06	291.2	25.31	25.85	-24.2	325,038	-0.01%	大買/大賣/
2021/05/28	151	23.38	94	23.43	23.50	57	316,300	0.02%	大買/
2021/05/27	53	22.39	61	22.40	22.50	-8	315,403	0.00%
2021/05/26	77	22.52	60	22.38	22.20	17	317,185	0.01%
2021/05/25	77.1	23.33	81.8	23.30	22.85	-4.7	323,840	0.00%
2021/05/24	77	22.38	91	21.91	22.60	-14	322,187	0.00%
2021/05/21	121	22.08	65	22.07	21.70	56	320,222	0.02%	大買/
2021/05/20	114	22.19	36	22.15	21.85	78	319,431	0.02%	大買/
2021/05/19	651	22.91	626	23.15	23.25	25	319,104	0.01%	大買/大賣/
2021/05/18	93	21.81	68	21.81	22.00	25	309,564	0.01%
2021/05/17	182	19.92	224	20.94	20.00	-42	308,115	-0.01%	大買/大賣/
2021/05/14	139	22.67	66	22.54	21.85	73	309,082	0.02%	大買/
2021/05/13	92.1	21.00	178	21.61	21.80	-86	312,544	-0.03%	大賣/
2021/05/12	240.2	22.44	505.2	22.48	22.00	-265	316,403	-0.08%	大買/大賣/鉅額交易
2021/05/11	266.2	24.49	199	24.37	24.20	67.2	319,422	0.02%	大買/大賣/
2021/05/10	276	27.09	132	27.19	26.85	144	323,537	0.04%	大買/大賣/鉅額交易
2021/05/07	112	26.59	252	27.29	28.15	-140	327,224	-0.04%	大買/大賣/鉅額交易
2021/05/06	296	26.50	210	26.77	25.70	86	322,321	0.03%	大買/大賣/
2021/05/05	131.5	27.41	85	27.70	27.00	46.5	317,371	0.01%	大買/
2021/05/04	390	27.94	258	27.52	27.40	132	313,357	0.04%	大買/大賣/鉅額交易
2021/05/03	424	30.50	276.3	30.33	29.85	147.7	305,916	0.05%	大買/大賣/鉅額交易
2021/04/29	342	33.44	138	33.62	33.15	204	300,117	0.07%	大買/大賣/鉅額交易
2021/04/28	116.1	32.87	262	33.04	33.35	-145.9	295,309	-0.05%	大買/大賣/鉅額交易
2021/04/27	47	31.07	101	31.42	31.10	-54	291,612	-0.02%	大賣/
2021/04/26	34	29.48	220	29.91	30.20	-186	287,190	-0.06%	大賣/鉅額交易
2021/04/23	224.5	27.90	176	28.23	28.85	48.5	284,804	0.02%	大買/大賣/
2021/04/22	447.1	29.36	163	29.06	28.00	284.1	282,518	0.10%	大買/大賣/鉅額交易
2021/04/21	147	28.84	298.6	28.40	29.10	-151.6	275,824	-0.05%	大買/大賣/鉅額交易
2021/04/20	97.5	27.12	152	27.28	26.90	-54.5	277,998	-0.02%	大賣/
2021/04/19	65	26.43	181.1	26.65	27.20	-116.1	275,391	-0.04%	大賣/鉅額交易
2021/04/16	116.5	25.31	31	25.54	25.85	85.5	272,365	0.03%	大買/
2021/04/15	366	25.55	64.2	25.53	25.30	301.8	272,419	0.11%	大買/鉅額交易
2021/04/14	335.3	23.96	275.1	24.91	24.80	60.2	271,203	0.02%	大買/大賣/
2021/04/13	155.3	26.16	482.8	26.48	25.60	-327.5	268,713	-0.12%	大買/大賣/鉅額交易
2021/04/12	447.5	25.62	86.2	26.32	27.05	361.3	263,863	0.14%	大買/鉅額交易
2021/04/09	107	24.55	655.2	25.17	24.60	-548.2	260,029	-0.21%	大買/大賣/鉅額交易
2021/04/08	535.5	23.28	54.3	23.49	23.35	481.2	259,377	0.19%	大買/鉅額交易
2021/04/07	122	22.71	771	22.79	23.20	-649	258,500	-0.25%	大買/大賣/鉅額交易
2021/04/06	235	21.50	32	21.45	21.15	203	255,392	0.08%	大買/鉅額交易
2021/04/01	69	21.00	22	20.91	21.05	47	258,158	0.02%
2021/03/31	116	21.17	63.4	21.13	21.05	52.6	259,278	0.02%	大買/
2021/03/30	229	21.47	193	21.41	21.50	36	257,948	0.01%	大買/大賣/
2021/03/29	511	21.34	663.8	21.51	21.30	-152.8	255,665	-0.06%	大買/大賣/鉅額交易
2021/03/26	12	19.90	54	19.93	20.15	-42	251,986	-0.02%
2021/03/25	171	20.07	135	19.66	19.50	36	250,592	0.01%	大買/大賣/
2021/03/24	36	20.13	83	20.40	20.50	-47	247,668	-0.02%
2021/03/23	51	20.30	146	20.27	19.75	-95	245,875	-0.04%	大賣/
2021/03/22	122	19.50	211.7	19.83	20.00	-89.7	241,654	-0.04%	大買/大賣/
2021/03/19	18	19.11	24	19.05	19.10	-6	238,404	0.00%
2021/03/18	28.4	19.15	109	19.17	19.10	-80.6	243,989	-0.03%	大賣/
2021/03/17	8	18.46	22	18.63	18.65	-14	245,166	-0.01%
2021/03/16	11	18.42	14	18.50	18.40	-3	247,794	0.00%
2021/03/15	142	18.44	60	18.41	18.40	82	251,175	0.03%	大買/
2021/03/12	37.2	18.43	4	18.41	18.60	33.2	255,463	0.01%
2021/03/11	14	18.45	34	18.52	18.45	-20	265,164	-0.01%
2021/03/10	35	18.55	76	18.60	18.40	-41	271,749	-0.02%
2021/03/09	44	18.24	66.3	18.49	18.40	-22.3	274,882	-0.01%
2021/03/08	32.3	18.54	55	18.61	18.20	-22.7	280,446	-0.01%
2021/03/05	117	18.48	42	18.49	18.50	75	286,174	0.03%	大買/
2021/03/04	162	19.10	123	19.28	19.05	39	286,664	0.01%	大買/大賣/
2021/03/03	80	19.01	55	19.27	19.20	25	285,611	0.01%
2021/03/02	129	19.19	97	19.10	18.75	32	285,318	0.01%	大買/
2021/02/26	235	19.12	92	19.08	18.90	143	282,712	0.05%	大買/鉅額交易
2021/02/25	160	19.75	391	19.83	19.85	-231	278,571	-0.08%	大買/大賣/鉅額交易
2021/02/24	240	18.51	217	18.56	18.25	23	269,871	0.01%	大買/大賣/
2021/02/23	145	17.90	93	17.94	17.90	52	265,602	0.02%	大買/
2021/02/22	102	17.99	170	17.84	18.05	-68	265,563	-0.03%	大買/大賣/
2021/02/19	91	16.99	184	16.96	17.05	-93	262,710	-0.04%	大賣/
2021/02/18	18.2	16.42	7	16.40	16.40	11.2	258,970	0.00%
2021/02/17	57	16.55	48	16.72	16.60	9	257,639	0.00%
2021/02/05	218	16.36	188	16.25	16.10	30	256,773	0.01%	大買/大賣/
2021/02/04	301.2	17.06	411	16.75	16.45	-109.8	251,320	-0.04%	大買/大賣/鉅額交易
2021/02/03	166	17.42	680	17.09	17.55	-514	243,515	-0.21%	大買/大賣/鉅額交易
2021/02/02	285	16.39	321	16.45	16.45	-36	234,068	-0.02%	大買/大賣/
2021/02/01	93	15.49	225.1	15.62	15.85	-132.1	223,083	-0.06%	大賣/鉅額交易
2021/01/29	135	15.01	277	15.03	14.75	-142	214,745	-0.07%	大買/大賣/鉅額交易
2021/01/28	22	14.52	134	14.26	14.50	-112	207,182	-0.05%	大賣/鉅額交易
2021/01/27	54	14.31	45	14.36	14.40	9	206,923	0.00%
2021/01/26	117	14.42	22	14.38	14.20	95	206,049	0.05%	大買/
2021/01/25	22	14.52	70	14.69	14.70	-48	205,116	-0.02%
2021/01/22	45	14.27	11	14.41	14.50	34	205,961	0.02%
2021/01/21	32.3	14.25	64	14.45	14.10	-31.7	207,292	-0.02%
2021/01/20	57	14.15	37	13.86	13.75	20	205,195	0.01%
2021/01/19	38	14.63	48	14.75	14.70	-10	202,641	0.00%
2021/01/18	100	14.80	93	14.93	14.80	7	203,109	0.00%
2021/01/15	145	14.61	93	14.73	14.70	52	200,845	0.03%	大買/
2021/01/14	113	15.05	49	15.01	14.80	64	198,778	0.03%	大買/
2021/01/13	89	14.68	449	15.00	15.05	-360	195,739	-0.18%	大賣/鉅額交易
2021/01/12	2	14.00	31	13.89	13.90	-29	187,056	-0.02%
2021/01/11	9	14.12	29	14.19	14.15	-20	186,026	-0.01%
2021/01/08	29	13.51	29	13.68	13.90	0	184,891	0.00%
2021/01/07	68	13.81	27	13.83	13.80	41	184,208	0.02%
2021/01/06	151	13.39	80.1	13.30	13.50	70.9	183,426	0.04%	大買/
2021/01/05	105	13.95	108	13.90	14.00	-3	181,356	0.00%	大買/大賣/
2021/01/04	35	14.19	49	14.19	14.20	-14	181,587	-0.01%
2020/12/31	195	14.05	11	14.13	14.00	184	180,958	0.10%	大買/鉅額交易
2020/12/30	122	14.59	20	14.75	14.65	102	177,696	0.06%	大買/鉅額交易
2020/12/29	62	15.27	110	15.29	15.10	-48	176,433	-0.03%	大賣/
2020/12/28	96	15.39	152	15.44	15.50	-56	174,487	-0.03%	大賣/
2020/12/25	50	15.08	76	15.04	15.15	-26	170,356	-0.02%
2020/12/24	4	14.58	62	14.63	14.60	-58	167,832	-0.03%
2020/12/23	185	14.60	37	14.68	14.55	148	167,964	0.09%	大買/鉅額交易
2020/12/22	214	14.81	92	14.86	14.45	122	169,185	0.07%	大買/鉅額交易
2020/12/21	26	14.43	20.1	14.32	14.65	6	168,366	0.00%
2020/12/18	38	14.61	51	14.78	14.50	-13	167,864	-0.01%
2020/12/17	72	14.90	72	14.82	15.00	0	167,100	0.00%
2020/12/16	21	14.64	75	14.69	14.75	-54	165,950	-0.03%
2020/12/15	118	15.10	34.1	15.11	14.55	83.9	165,452	0.05%	大買/
2020/12/14	113.7	15.47	149	15.47	15.20	-35.3	162,867	-0.02%	大買/大賣/
2020/12/11	105	15.20	10	15.04	14.85	95	157,889	0.06%	大買/
2020/12/10	148	15.41	48	15.27	15.10	100	155,187	0.06%	大買/
2020/12/09	145	15.44	115	15.34	15.60	30	152,493	0.02%	大買/大賣/
2020/12/08	123	14.89	30.3	15.16	14.85	92.7	150,789	0.06%	大買/
2020/12/07	1,007	15.88	43	15.81	15.20	964	150,955	0.64%	大買/鉅額交易
2020/12/04	77	15.26	212.1	14.96	15.40	-135.1	144,111	-0.09%	大賣/鉅額交易
2020/12/03	99	14.01	718	14.02	14.00	-619	139,130	-0.44%	大賣/鉅額交易
2020/12/02	66	13.84	641.2	13.76	13.85	-575.2	138,642	-0.41%	大賣/鉅額交易
2020/12/01	192	13.05	1,245	13.08	13.15	-1,053	140,410	-0.75%	大買/大賣/鉅額交易
2020/11/30	42	12.25	198	12.28	12.20	-156	143,168	-0.11%	大賣/鉅額交易
2020/11/27	63	12.05	38	12.18	12.00	25	141,592	0.02%
2020/11/26	74	11.97	206	12.06	12.10	-132	141,670	-0.09%	大賣/鉅額交易
2020/11/25	24	11.83	7	11.89	11.70	17	141,188	0.01%
2020/11/24	61	11.79	64	11.77	11.80	-3	142,240	0.00%
2020/11/23	0	0.00	33	11.38	11.50	-33	146,911	-0.02%
2020/11/20	13	11.25	17	11.29	11.30	-4	147,253	0.00%
2020/11/19	27	11.21	53	11.21	11.25	-26	147,273	-0.02%
2020/11/18	16	10.77	48	10.70	10.90	-32	146,405	-0.02%
2020/11/17	43	10.55	0	0.00	10.50	43	145,759	0.03%
2020/11/16	21	10.68	27	10.75	10.65	-6	146,979	0.00%
2020/11/13	111	10.43	80.1	10.58	10.55	30.9	146,995	0.02%	大買/
2020/11/12	67	10.70	0	0.00	10.70	67	144,648	0.05%
2020/11/11	53	11.01	28	11.09	10.95	25	143,583	0.02%
2020/11/10	37	11.35	38	11.49	11.20	-1	141,808	0.00%
2020/11/09	50	11.35	0	0.00	11.55	50	140,232	0.04%
2020/11/06	53.8	11.47	15	11.45	11.45	38.8	139,185	0.03%
2020/11/05	21	11.72	0	0.00	11.70	21	138,194	0.02%
2020/11/04	49	11.78	33	11.65	11.65	16	138,489	0.01%
2020/11/03	0	0.00	60	11.73	11.80	-60	137,733	-0.04%
2020/11/02	2	11.60	3	11.58	11.55	-1	137,675	0.00%
2020/10/30	54	11.57	63	11.73	11.55	-9	138,184	-0.01%
2020/10/29	33	11.70	56	11.75	11.80	-23	137,393	-0.02%
2020/10/28	33	11.53	31	11.60	11.45	2	135,750	0.00%
2020/10/27	13	11.66	32	11.74	11.80	-19	137,863	-0.01%
2020/10/26	60	11.81	54	11.84	11.80	6	138,152	0.00%
2020/10/23	43	11.57	10	11.58	11.55	33	136,717	0.02%
2020/10/22	30	11.50	0	0.00	11.50	30	136,998	0.02%
2020/10/21	0	0.00	31	11.62	11.55	-31	137,628	-0.02%
2020/10/20	6	11.30	0	0.00	11.30	6	138,640	0.00%
2020/10/19	20	11.43	46	11.50	11.40	-26	139,105	-0.02%
2020/10/16	30	11.50	24	11.42	11.30	6	139,243	0.00%
2020/10/15	34	11.60	17	11.66	11.65	17	139,039	0.01%
2020/10/14	175	11.83	68	11.76	11.60	107	137,975	0.08%	大買/鉅額交易
2020/10/13	71	11.48	62	11.64	11.75	9	136,672	0.01%
2020/10/12	29	11.52	207	11.43	11.30	-178	134,896	-0.13%	大賣/鉅額交易
2020/10/08	31	11.48	6	11.50	11.50	25	134,840	0.02%
2020/10/07	13	11.40	10	11.45	11.55	3	134,336	0.00%
2020/10/06	23	11.33	39	11.50	11.60	-16	134,519	-0.01%
2020/10/05	112	11.06	60	11.09	11.15	52	134,153	0.04%	大買/
2020/09/30	3	11.05	6	11.15	11.20	-3	134,547	0.00%
2020/09/29	2	11.05	3	11.10	11.05	-1	134,874	0.00%
2020/09/28	11	10.88	3	10.97	11.00	8	137,835	0.01%
2020/09/25	121	11.02	83	10.90	10.75	38	141,880	0.03%	大買/
2020/09/24	64	11.46	95	11.28	11.15	-31	141,505	-0.02%
2020/09/23	34	11.77	16	11.73	11.80	18	140,175	0.01%
2020/09/22	178	11.71	28	11.76	11.70	150	139,719	0.11%	大買/鉅額交易
2020/09/21	69	11.85	18	11.73	11.70	51	138,632	0.04%
2020/09/18	99	11.93	2	11.85	11.90	97	137,922	0.07%
2020/09/17	125	11.85	46	12.02	12.10	79	137,816	0.06%	大買/
2020/09/16	562	12.01	6	12.54	11.95	556	137,815	0.40%	大買/鉅額交易
2020/09/15	352	12.37	67	12.34	12.35	285	136,084	0.21%	大買/鉅額交易
2020/09/14	107	12.15	40	12.16	12.20	67	138,632	0.05%	大買/
2020/09/11	37	12.22	19.2	12.42	12.10	17.8	140,236	0.01%
2020/09/10	594	12.63	240	12.51	12.25	354	138,126	0.26%	大買/大賣/鉅額交易
2020/09/09	112	12.01	237.9	12.20	12.40	-125.9	133,389	-0.09%	大買/大賣/鉅額交易
2020/09/08	28	12.05	34	11.82	11.80	-6	129,915	0.00%
2020/09/07	91	12.30	57	12.32	12.10	34	128,805	0.03%
2020/09/04	143	12.06	102	12.10	12.40	41	127,077	0.03%	大買/大賣/
2020/09/03	118	11.57	335	11.63	11.85	-217	121,015	-0.18%	大買/大賣/鉅額交易
2020/09/02	46	10.65	14.1	10.73	10.80	31.9	111,219	0.03%
2020/09/01	5	10.62	76	10.71	10.75	-71	111,596	-0.06%
2020/08/31	74	10.57	60	10.63	10.45	14	112,402	0.01%
2020/08/28	205	10.42	20	10.46	10.45	185	113,211	0.16%	大買/鉅額交易
2020/08/27	80	10.33	244	10.57	10.70	-164	115,574	-0.14%	大賣/鉅額交易
2020/08/26	11	9.93	0	0.00	9.99	11	108,829	0.01%
2020/08/25	17	9.86	145	9.96	9.94	-128	107,640	-0.12%	大賣/鉅額交易
2020/08/24	55	9.79	40	9.86	9.73	15	107,557	0.01%
2020/08/21	110.2	9.46	113	9.56	9.67	-2.8	106,031	0.00%	大買/大賣/
2020/08/20	168	9.33	1	9.25	9.25	167	105,003	0.16%	大買/鉅額交易
2020/08/19	1	10.05	21	10.08	10.05	-20	102,792	-0.02%
2020/08/18	12	9.95	5	10.00	9.92	7	102,081	0.01%
2020/08/17	0	0.00	65	9.88	9.95	-65	102,228	-0.06%
2020/08/14	19	9.76	4	9.81	9.85	15	102,257	0.01%
2020/08/13	130	9.80	10	9.93	9.74	120	102,466	0.12%	大買/鉅額交易
2020/08/12	44	9.83	20	9.85	9.81	24	102,544	0.02%
2020/08/11	12	9.96	35	10.02	9.91	-23	102,529	-0.02%
2020/08/10	18.2	10.09	39	10.11	10.00	-20.8	102,711	-0.02%
2020/08/07	13	9.98	29	10.16	9.93	-16	102,576	-0.02%
2020/08/06	28	10.06	3	10.10	10.05	25	103,142	0.02%
2020/08/05	71	10.37	37	10.51	10.20	34	105,204	0.03%
2020/08/04	2	10.15	22	10.29	10.30	-20	106,700	-0.02%
2020/08/03	47	10.18	20	10.10	10.05	27	105,315	0.03%
2020/07/31	17	10.04	39.2	10.02	9.99	-22.2	104,638	-0.02%
2020/07/30	12	9.60	56	9.72	9.79	-44	102,566	-0.04%
2020/07/29	25	9.40	5	9.41	9.34	20	101,867	0.02%
2020/07/28	15	9.35	0	0.00	9.31	15	102,696	0.01%
2020/07/27	6	9.36	64	9.56	9.35	-58	102,704	-0.06%
2020/07/24	160	9.57	11	9.62	9.42	149	102,133	0.15%	大買/鉅額交易
2020/07/23	2	9.92	4	10.05	9.91	-2	101,190	0.00%
2020/07/22	30	9.98	57	9.99	9.97	-27	102,590	-0.03%
2020/07/21	5	9.99	12	9.93	9.85	-7	102,652	-0.01%
2020/07/20	64	9.69	1	9.74	9.75	63	102,405	0.06%
2020/07/17	1	9.94	41	9.88	9.80	-40	103,447	-0.04%
2020/07/16	17	9.82	0	0.00	9.77	17	103,802	0.02%
2020/07/15	6	9.87	150	10.01	9.80	-144	103,930	-0.14%	大賣/鉅額交易
2020/07/14	14	9.80	0	0.00	9.87	14	103,464	0.01%
2020/07/13	32	9.91	47	9.95	9.90	-15	103,311	-0.01%
2020/07/10	76	9.65	19	9.73	9.56	57	102,668	0.06%
2020/07/09	45	9.96	9	10.08	9.91	36	102,070	0.04%
2020/07/08	83	10.11	6	10.10	10.10	77	101,804	0.08%
2020/07/07	61	10.18	46	10.41	10.20	15	101,643	0.01%
2020/07/06	5.2	10.07	240	10.17	10.20	-234.8	99,567	-0.24%	大賣/鉅額交易
2020/07/03	110	9.30	133	9.40	9.48	-23	95,505	-0.02%	大買/大賣/
2020/07/02	0	0.00	30	9.41	9.48	-30	95,024	-0.03%
2020/07/01	11	9.22	1	9.33	9.23	10	96,978	0.01%
2020/06/30	32	9.23	1	9.25	9.26	31	98,543	0.03%
2020/06/29	33	9.25	54	9.25	9.30	-21	100,333	-0.02%
2020/06/24	30	9.42	24	9.42	9.34	6	100,508	0.01%
2020/06/23	6	9.33	37	9.40	9.37	-31	100,927	-0.03%
2020/06/22	4	9.20	25	9.22	9.20	-21	100,893	-0.02%
2020/06/19	107	9.41	234	9.61	9.25	-127	101,772	-0.12%	大買/大賣/鉅額交易
2020/06/18	11	9.27	17	9.26	9.25	-6	98,567	-0.01%
2020/06/17	11	8.92	4	8.90	8.90	7	96,912	0.01%
2020/06/16	14	9.00	26	9.01	8.99	-12	98,618	-0.01%
2020/06/15	33	9.08	0	0.00	8.91	33	100,281	0.03%
2020/06/12	30	8.90	69	8.97	9.10	-39	100,692	-0.04%
2020/06/11	97	9.34	52	9.62	9.19	45	100,709	0.04%
2020/06/10	35	9.47	309	9.37	9.58	-274	99,367	-0.28%	大賣/鉅額交易
2020/06/09	90	9.06	34	8.99	8.99	56	98,164	0.06%
2020/06/08	68	9.08	66	9.13	9.09	2	99,123	0.00%
2020/06/05	31	8.99	123	8.84	8.97	-92	97,685	-0.09%	大賣/
2020/06/04	37	8.67	85	8.62	8.49	-48	95,727	-0.05%
2020/06/03	293	8.34	205	8.27	8.61	88	93,216	0.09%	大買/大賣/
2020/06/02	0	0.00	103	7.87	7.83	-103	88,781	-0.12%	大賣/鉅額交易
2020/06/01	0	0.00	70.5	7.80	7.77	-70.5	88,648	-0.08%
2020/05/29	36	7.59	12	7.63	7.58	24	89,036	0.03%
2020/05/28	52	7.76	73	7.77	7.70	-21	88,883	-0.02%
2020/05/27	110	7.77	56	7.75	7.72	54	89,320	0.06%	大買/
2020/05/26	2	7.68	118	7.74	7.71	-116	90,859	-0.13%	大賣/鉅額交易
2020/05/25	10	7.58	36	7.53	7.60	-26	92,222	-0.03%
2020/05/22	25	7.61	0	0.00	7.56	25	92,355	0.03%
2020/05/21	12	7.76	0	0.00	7.73	12	92,706	0.01%
2020/05/20	59	7.77	6	7.75	7.63	53	93,051	0.06%
2020/05/19	41	7.65	24	7.73	7.66	17	92,771	0.02%
2020/05/18	17	7.53	6	7.51	7.50	11	93,379	0.01%
2020/05/15	28	7.74	69	7.65	7.61	-41	93,985	-0.04%
2020/05/14	23	7.74	54	7.71	7.66	-31	94,216	-0.03%
2020/05/13	127	7.88	37	7.91	7.83	90	93,960	0.10%	大買/
2020/05/12	147	7.99	177	8.01	8.02	-30	93,757	-0.03%	大買/大賣/
2020/05/11	257	7.72	128	7.84	7.83	129	92,081	0.14%	大買/大賣/鉅額交易
2020/05/08	33	7.41	3	7.39	7.39	30	90,637	0.03%
2020/05/07	35	7.32	7	7.33	7.32	28	92,630	0.03%
2020/05/06	59	7.33	3	7.30	7.30	56	93,919	0.06%
2020/05/05	24	7.52	24	7.47	7.48	0	94,115	0.00%
2020/05/04	66	7.51	61	7.55	7.48	5	96,501	0.01%
2020/04/30	179	7.90	158	7.90	7.90	21	97,918	0.02%	大買/大賣/
2020/04/29	118	7.80	28	7.83	7.83	90	100,374	0.09%	大買/
2020/04/28	125	7.93	11	8.07	7.82	114	101,198	0.11%	大買/鉅額交易
2020/04/27	6	7.93	116	7.94	7.97	-110	101,424	-0.11%	大賣/鉅額交易
2020/04/24	12	7.42	40	7.44	7.45	-28	99,520	-0.03%
2020/04/23	24	7.32	61	7.41	7.35	-37	99,121	-0.04%
2020/04/22	31	7.05	130	7.26	7.33	-99	98,854	-0.10%	大賣/
2020/04/21	142	7.21	9	7.10	7.07	133	98,217	0.14%	大買/鉅額交易
2020/04/20	56	7.31	64	7.42	7.41	-8	98,219	-0.01%
2020/04/17	85	7.42	117	7.52	7.37	-32	98,959	-0.03%	大賣/
2020/04/16	11	7.44	3	7.42	7.42	8	98,332	0.01%
2020/04/15	7	7.56	16	7.58	7.56	-9	99,202	-0.01%
2020/04/14	97	7.45	29	7.49	7.49	68	100,633	0.07%
2020/04/13	84	7.47	59	7.41	7.35	25	100,654	0.02%
2020/04/10	35	7.32	70	7.41	7.44	-35	100,503	-0.03%
2020/04/09	99	7.40	47	7.42	7.41	52	100,548	0.05%
2020/04/08	16	7.36	34	7.39	7.40	-18	99,089	-0.02%
2020/04/07	114	7.31	81	7.29	7.21	33	98,159	0.03%	大買/
2020/04/06	77	7.20	28	7.22	7.19	49	96,544	0.05%
2020/04/01	2	6.52	154	6.92	6.97	-152	94,134	-0.16%	大賣/鉅額交易
2020/03/31	9	6.43	2	6.59	6.34	7	92,023	0.01%
2020/03/30	157	6.33	56	6.38	6.48	101	90,390	0.11%	大買/鉅額交易
2020/03/27	129	6.78	88	6.79	6.77	41	89,709	0.05%	大買/
2020/03/26	51	6.51	23	6.52	6.55	28	88,471	0.03%
2020/03/25	66	6.56	33	6.59	6.59	33	88,124	0.04%
2020/03/24	38	6.25	40	6.25	6.19	-2	87,561	0.00%
2020/03/23	109	6.13	13	6.23	6.10	96	88,026	0.11%	大買/
2020/03/20	157	6.69	66	6.70	6.67	91	88,677	0.10%	大買/
2020/03/19	57	6.52	43	6.43	6.39	14	90,370	0.02%
2020/03/18	19	7.29	172	7.32	7.10	-153	91,089	-0.17%	大賣/鉅額交易
2020/03/17	322	7.34	181	7.26	7.25	141	90,899	0.16%	大買/大賣/鉅額交易
2020/03/16	74	7.65	0	0.00	7.58	74	91,244	0.08%
2020/03/13	21	7.40	16	7.35	7.69	5	94,554	0.01%
2020/03/12	60	8.40	79	8.11	8.04	-19	96,901	-0.02%
2020/03/11	54	8.91	19.4	8.83	8.75	34.6	95,549	0.04%
2020/03/10	37	8.95	3	9.03	8.99	34	95,176	0.04%
2020/03/09	40	9.08	8	9.08	9.00	32	94,601	0.03%
2020/03/06	14	9.35	0	0.00	9.34	14	94,549	0.01%
2020/03/05	7	9.69	4	9.64	9.64	3	95,355	0.00%
2020/03/04	42	9.44	4	9.53	9.58	38	97,522	0.04%
2020/03/03	67	9.37	11	9.31	9.27	56	97,819	0.06%
2020/03/02	7	9.48	4	9.50	9.33	3	98,730	0.00%
2020/02/27	26	9.73	153	9.65	9.50	-127	98,852	-0.13%	大賣/鉅額交易
2020/02/26	121	10.07	85	10.29	9.99	36	97,515	0.04%	大買/
2020/02/25	106	10.58	11	10.58	10.50	95	95,918	0.10%	大買/
2020/02/24	3	10.62	16	10.74	10.75	-13	95,619	-0.01%
2020/02/21	31	10.53	59	10.69	10.50	-28	95,145	-0.03%
2020/02/20	30	10.90	0	0.00	10.75	30	94,348	0.03%
2020/02/19	9	10.67	3	10.77	10.80	6	93,989	0.01%
2020/02/18	7	10.68	7	10.54	10.50	0	93,582	0.00%
2020/02/17	84	10.75	70	10.50	10.50	14	92,782	0.02%
2020/02/14	59	10.90	17	10.90	10.95	42	91,909	0.05%
2020/02/13	57	10.89	21	10.89	10.90	36	91,376	0.04%
2020/02/12	51	11.17	44	11.26	11.10	7	90,517	0.01%
2020/02/11	45	11.36	11	11.30	11.30	34	89,794	0.04%
2020/02/10	32	11.37	224	11.40	11.50	-192	88,860	-0.22%	大賣/鉅額交易
2020/02/07	125	10.90	136	11.04	11.05	-11	87,121	-0.01%	大買/大賣/
2020/02/06	224	11.10	213	11.22	11.20	11	85,444	0.01%	大買/大賣/
2020/02/05	132	11.05	125	11.13	11.10	7	84,703	0.01%	大買/大賣/
2020/02/04	92	11.11	83	11.20	11.30	9	82,179	0.01%
2020/02/03	77	10.83	146	10.72	11.00	-69	81,060	-0.09%	大賣/
2020/01/31	111	9.84	105	9.96	10.10	6	77,914	0.01%	大買/大賣/
2020/01/30	42	9.92	97	9.93	9.75	-55	76,656	-0.07%
2020/01/20	79	10.59	52	10.52	10.55	27	74,934	0.04%
2020/01/17	7	10.38	15	10.44	10.45	-8	74,714	-0.01%
2020/01/16	22	10.30	2	10.30	10.30	20	74,868	0.03%
2020/01/15	5	10.40	0	0.00	10.30	5	75,306	0.01%
2020/01/14	1	10.40	64	10.57	10.45	-63	74,754	-0.08%
2020/01/13	5	10.25	55	10.31	10.35	-50	73,636	-0.07%
2020/01/10	41	10.08	43	10.12	10.05	-2	72,784	0.00%
2020/01/09	35	10.31	36	10.30	10.15	-1	72,449	0.00%
2020/01/08	12	10.14	92	10.22	10.35	-80	71,541	-0.11%
2020/01/07	20	10.03	40	10.01	10.05	-20	69,754	-0.03%
2020/01/06	14	9.99	7	9.97	9.96	7	69,743	0.01%
2020/01/03	6	10.13	4	10.00	10.05	2	69,290	0.00%
2020/01/02	2	10.15	10	10.15	10.15	-8	68,682	-0.01%
2019/12/31	26	10.06	112	10.10	10.05	-86	68,434	-0.13%	大賣/
2019/12/30	136	10.10	5	10.15	10.10	131	68,876	0.19%	大買/鉅額交易
2019/12/27	40	10.36	122	10.31	10.15	-82	69,136	-0.12%	大賣/
2019/12/26	24	10.11	5	10.18	10.10	19	68,753	0.03%
2019/12/25	101	10.20	20	10.20	10.15	81	68,981	0.12%	大買/
2019/12/24	31	10.16	65	10.13	10.00	-34	68,546	-0.05%
2019/12/23	10	10.20	112	10.15	10.20	-102	68,722	-0.15%	大賣/鉅額交易
2019/12/20	28	10.08	22	10.20	10.05	6	68,668	0.01%
2019/12/19	38	10.17	29	10.16	10.15	9	67,632	0.01%
2019/12/18	15	10.23	79	10.24	10.30	-64	66,676	-0.10%
2019/12/17	23	10.12	35	10.12	10.20	-12	66,734	-0.02%
2019/12/16	26	10.00	56	9.97	10.10	-30	65,571	-0.05%
2019/12/13	20	9.52	34	9.56	9.58	-14	61,949	-0.02%
2019/12/12	101	9.39	16	9.32	9.33	85	59,873	0.14%	大買/
2019/12/11	117	9.36	158	9.29	9.29	-41	59,024	-0.07%	大買/大賣/
2019/12/10	135	9.43	148	9.33	9.38	-13	58,336	-0.02%	大買/大賣/
2019/12/09	2	8.82	94	8.90	9.03	-92	56,289	-0.16%
2019/12/06	10	8.25	160	8.28	8.21	-150	54,588	-0.27%	大賣/鉅額交易
2019/12/05	33	8.39	10	8.44	8.36	23	54,709	0.04%
2019/12/04	25	8.44	20	8.48	8.48	5	55,057	0.01%
2019/12/03	6	8.51	27	8.46	8.43	-21	54,958	-0.04%
2019/12/02	306	8.68	109	8.59	8.59	197	54,514	0.36%	大買/大賣/鉅額交易
2019/11/29	29	8.55	68	8.67	8.78	-39	53,613	-0.07%
2019/11/28	9	8.39	14	8.35	8.46	-5	51,127	-0.01%
2019/11/27	2	8.30	87	8.35	8.30	-85	51,450	-0.17%
2019/11/26	1	8.13	0	0.00	8.00	1	50,518	0.00%
2019/11/25	0	0.00	61	8.10	8.13	-61	49,994	-0.12%
2019/11/22	10	8.00	5	8.02	8.02	5	50,207	0.01%
2019/11/20	5	7.98	5	8.02	8.02	0	50,512	0.00%
2019/11/19	71	7.95	5	7.95	7.95	66	50,929	0.13%
2019/11/15	0	0.00	35	7.98	7.87	-35	52,430	-0.07%
2019/11/14	5	7.78	5	7.71	7.71	0	52,948	0.00%
2019/11/13	32	7.77	0	0.00	7.76	32	54,168	0.06%
2019/11/12	1	7.83	0	0.00	7.81	1	55,109	0.00%
2019/11/11	16	7.86	15	7.85	7.85	1	56,276	0.00%
2019/11/07	6	8.19	18.9	8.19	8.20	-12.9	56,757	-0.02%
2019/11/06	0	0.00	5.7	8.04	8.22	-5.7	56,908	-0.01%
2019/11/05	30	7.95	115	7.98	8.04	-85	56,775	-0.15%	大賣/
2019/11/04	38	7.86	33	7.81	7.92	5	57,316	0.01%
2019/11/01	42	7.63	4	7.72	7.72	38	57,501	0.07%
2019/10/31	59	7.75	54	7.71	7.80	5	57,871	0.01%
2019/10/28	60	8.26	60	8.23	8.20	0	58,604	0.00%
2019/10/25	20	8.15	184	8.13	8.25	-164	59,136	-0.28%	大賣/鉅額交易
2019/10/24	22	8.14	17	8.15	8.19	5	59,839	0.01%
2019/10/23	7	8.17	2	8.06	8.03	5	59,730	0.01%
2019/10/22	7	8.30	0	0.00	8.22	7	59,163	0.01%
2019/10/21	1	8.36	0	0.00	8.31	1	59,277	0.00%
2019/10/18	8	8.32	0	0.00	8.36	8	59,326	0.01%
2019/10/17	2	8.29	7	8.30	8.30	-5	59,294	-0.01%
2019/10/16	0	0.00	19	8.29	8.25	-19	59,622	-0.03%
2019/10/15	55	8.24	21	8.25	8.20	34	60,381	0.06%
2019/10/14	1	8.19	62	8.20	8.19	-61	60,232	-0.10%
2019/10/09	1	7.89	3	7.98	7.89	-2	59,621	0.00%
2019/10/08	3	8.08	20	8.07	8.02	-17	59,556	-0.03%
2019/10/07	0	0.00	5	8.02	8.01	-5	60,271	-0.01%
2019/10/04	3	7.83	10	7.97	8.03	-7	61,177	-0.01%
2019/10/03	22	7.83	117	7.84	7.90	-95	61,068	-0.16%	大賣/
2019/10/02	8	7.80	2	7.75	7.75	6	61,001	0.01%
2019/10/01	3	7.84	14	7.99	7.97	-11	60,866	-0.02%
2019/09/27	54	7.91	151	7.94	7.86	-97	60,510	-0.16%	大賣/
2019/09/26	73	8.13	30	8.11	8.00	43	60,265	0.07%
2019/09/25	43	8.17	25	8.17	8.15	18	59,714	0.03%
2019/09/24	142	8.33	33	8.32	8.30	109	59,926	0.18%	大買/鉅額交易
2019/09/23	1	8.31	14	8.30	8.35	-13	60,258	-0.02%
2019/09/20	30	8.15	29	8.34	8.39	1	60,905	0.00%
2019/09/19	28	8.13	2	8.11	8.11	26	59,550	0.04%
2019/09/18	100	8.29	1	8.30	8.30	99	59,307	0.17%
2019/09/17	25	8.34	3	8.30	8.26	22	59,147	0.04%
2019/09/16	18	8.46	32	8.40	8.48	-14	58,891	-0.02%
2019/09/12	16	8.64	9	8.60	8.55	7	58,567	0.01%
2019/09/11	13	8.44	114	8.49	8.61	-101	57,559	-0.18%	大賣/鉅額交易
2019/09/10	53	8.31	270	8.38	8.21	-217	55,160	-0.39%	大賣/鉅額交易
2019/09/09	20	8.12	3	8.11	8.10	17	52,571	0.03%
2019/09/06	0	0.00	32	8.14	8.16	-32	52,105	-0.06%
2019/09/05	160	8.02	164	8.00	8.04	-4	51,431	-0.01%	大買/大賣/
2019/09/04	14	7.99	3	8.02	8.04	11	51,324	0.02%
2019/09/03	82	8.03	4	7.94	7.94	78	51,240	0.15%
2019/09/02	36	8.09	128	8.13	8.12	-92	50,807	-0.18%	大賣/
2019/08/30	128	8.13	150	8.15	8.18	-22	50,635	-0.04%	大買/大賣/
2019/08/29	3	7.86	5	7.81	7.83	-2	49,151	0.00%
2019/08/28	20	7.49	60	7.52	7.52	-40	48,278	-0.08%
2019/08/27	9	7.56	52	7.58	7.45	-43	47,736	-0.09%
2019/08/26	39	7.66	11	7.69	7.65	28	47,347	0.06%
2019/08/23	37	7.65	7	7.73	7.76	30	47,168	0.06%
2019/08/22	40	7.69	0	0.00	7.64	40	47,311	0.08%
2019/08/21	137	7.84	25	7.85	7.87	112	47,742	0.23%	大買/鉅額交易
2019/08/20	74	7.82	67	7.76	7.71	7	47,258	0.01%
2019/08/19	89	7.77	64	7.71	7.80	25	46,520	0.05%
2019/08/16	97	7.31	56	7.29	7.42	41	45,670	0.09%
2019/08/15	31	6.96	1	7.07	7.03	30	44,420	0.07%
2019/08/14	32	7.22	3	7.18	7.11	29	43,954	0.07%
2019/08/13	32	7.34	0	0.00	7.27	32	43,088	0.07%
2019/08/12	4.1	7.45	3	7.49	7.45	1.1	42,732	0.00%
2019/08/08	13	7.62	7	7.73	7.66	6	42,701	0.01%
2019/08/07	78	7.65	14	7.59	7.52	64	42,244	0.15%
2019/08/06	73	7.63	59	7.71	7.77	14	41,799	0.03%
2019/08/05	23	7.97	3	7.93	7.91	20	41,124	0.05%
2019/08/02	14	8.01	4	8.01	8.14	10	40,832	0.02%
2019/08/01	48	8.11	0	0.00	8.10	48	40,322	0.12%
2019/07/31	77	8.26	11	8.30	8.27	66	39,750	0.17%
2019/07/30	27	8.41	61	8.45	8.40	-34	38,635	-0.09%
2019/07/29	28	8.54	1	8.56	8.53	27	38,190	0.07%
2019/07/26	71	8.63	12	8.66	8.59	59	37,684	0.16%
2019/07/25	51	8.82	12	8.81	8.81	39	36,983	0.11%
2019/07/24	8	8.92	8	8.90	8.90	0	36,797	0.00%
2019/07/23	2	8.96	0	0.00	8.93	2	37,053	0.01%
2019/07/22	25	9.00	1.5	8.97	8.96	23.5	37,630	0.06%
2019/07/19	5	9.09	2	9.01	9.01	3	37,836	0.01%
2019/07/18	5	9.11	2	9.09	9.09	3	37,584	0.01%
2019/07/17	17	9.23	77	9.23	9.25	-60	36,973	-0.16%
2019/07/16	11	8.91	0	0.00	8.92	11	35,681	0.03%
2019/07/15	7	8.88	3	8.89	8.93	4	35,505	0.01%
2019/07/12	29	8.95	10	8.94	8.93	19	35,566	0.05%
2019/07/11	69	8.96	15	9.01	9.03	54	35,540	0.15%
2019/07/10	8	9.27	5	9.34	9.30	3	34,721	0.01%
2019/07/09	88	9.25	0	0.00	9.21	88	33,895	0.26%
2019/07/08	22	9.30	0	0.00	9.32	22	33,525	0.07%
2019/07/05	61	9.45	14	9.45	9.47	47	33,217	0.14%
2019/07/04	3	9.32	1	9.33	9.35	2	32,888	0.01%
2019/07/03	1	9.35	0	0.00	9.31	1	33,290	0.00%
2019/07/02	5	9.35	0	0.00	9.34	5	33,346	0.01%
2019/07/01	13	9.46	12	9.36	9.37	1	33,466	0.00%
2019/06/28	26	9.35	0	0.00	9.30	26	33,081	0.08%
2019/06/27	0	0.00	52	9.45	9.44	-52	32,577	-0.16%
2019/06/26	3	9.09	6	9.10	9.08	-3	31,804	-0.01%
2019/06/25	15	9.17	3	9.08	9.08	12	31,970	0.04%
2019/06/24	3	9.19	2	9.25	9.15	1	31,838	0.00%
2019/06/21	12	9.25	2	9.25	9.22	10	31,703	0.03%
2019/06/20	2	9.17	7	9.21	9.20	-5	31,386	-0.02%
2019/06/19	2	9.12	5	9.11	9.19	-3	32,046	-0.01%
2019/06/18	11	9.06	0	0.00	9.05	11	31,945	0.03%
2019/06/17	2	9.14	0	0.00	9.11	2	32,277	0.01%
2019/06/14	10	9.12	4	9.10	9.19	6	32,607	0.02%
2019/06/13	43	9.15	30	9.14	9.16	13	32,373	0.04%
2019/06/12	40	9.22	32	9.37	9.20	8	33,969	0.02%
2019/06/11	8	9.24	17	9.29	9.31	-9	34,088	-0.03%
2019/06/10	0	0.00	6	9.11	9.11	-6	34,222	-0.02%
2019/06/06	18	9.09	0	0.00	9.06	18	34,504	0.05%
2019/06/05	9	9.24	6	9.27	9.25	3	34,767	0.01%
2019/06/04	22	9.19	0	0.00	9.16	22	34,983	0.06%
2019/06/03	4	9.19	2	9.22	9.25	2	35,161	0.01%
2019/05/31	32	9.10	35	9.29	9.30	-3	36,157	-0.01%
2019/05/30	51	9.02	6	8.98	9.02	45	35,928	0.13%
2019/05/29	29	8.94	0	0.00	8.91	29	36,235	0.08%
2019/05/28	5	9.05	1	9.07	9.03	4	37,016	0.01%
2019/05/24	6	9.26	1	9.16	9.16	5	36,624	0.01%
2019/05/23	25	9.15	12	9.20	9.19	13	36,926	0.04%
2019/05/22	2	9.35	0	0.00	9.37	2	37,312	0.01%
2019/05/21	30	9.37	3	9.38	9.27	27	37,498	0.07%
2019/05/20	4	9.57	3	9.56	9.55	1	36,940	0.00%
2019/05/17	28	9.75	20	9.81	9.61	8	36,971	0.02%
2019/05/16	32	9.99	4	9.83	9.86	28	37,241	0.08%
2019/05/14	8	10.01	2	10.05	10.05	6	39,007	0.02%
2019/05/10	36	10.20	14	10.28	10.10	22	42,731	0.05%
2019/05/09	30	10.40	1	10.35	10.35	29	44,055	0.07%
2019/05/08	11	10.55	0	0.00	10.55	11	44,111	0.02%
2019/05/06	33	10.74	0	0.00	10.70	33	44,097	0.07%
2019/05/03	1	10.90	0	0.00	10.90	1	43,898	0.00%
2019/05/02	3	10.90	1	10.95	10.85	2	43,787	0.00%
2019/04/30	1	10.85	0	0.00	11.05	1	43,517	0.00%
2019/04/29	25	10.84	1	10.90	10.85	24	43,239	0.06%
2019/04/26	68	10.82	0	0.00	10.85	68	42,834	0.16%
2019/04/25	6	11.10	0	0.00	11.10	6	42,003	0.01%
2019/04/24	1	11.20	0	0.00	11.10	1	41,788	0.00%
2019/04/23	2	11.20	3.5	11.21	11.25	-1.5	41,722	0.00%
2019/04/19	2	11.30	0	0.00	11.25	2	41,665	0.00%
2019/04/18	4	11.33	4	11.38	11.30	0	41,775	0.00%
2019/04/17	8	11.39	10	11.42	11.40	-2	41,725	0.00%
2019/04/16	4	11.33	0	0.00	11.30	4	41,352	0.01%
2019/04/15	0	0.00	51	11.45	11.40	-51	41,244	-0.12%
2019/04/12	0	0.00	2	11.45	11.40	-2	41,194	0.00%
2019/04/11	2	11.45	2	11.55	11.45	0	41,057	0.00%
2019/04/10	6	11.42	2	11.45	11.40	4	40,848	0.01%
2019/04/09	0	0.00	1	11.45	11.55	-1	40,625	0.00%
2019/04/08	2	11.45	7	11.44	11.50	-5	40,140	-0.01%
2019/04/03	7	11.34	6	11.33	11.30	1	39,966	0.00%
2019/04/02	0	0.00	20	11.30	11.25	-20	39,817	-0.05%
2019/04/01	1	11.30	0	0.00	11.30	1	39,661	0.00%
2019/03/29	6	11.25	4	11.30	11.35	2	39,526	0.01%
2019/03/28	14	11.27	0	0.00	11.20	14	39,475	0.04%
2019/03/27	25	11.43	60	11.40	11.40	-35	39,024	-0.09%
2019/03/26	3	11.55	5	11.60	11.55	-2	38,740	-0.01%
2019/03/25	11	11.48	20	11.51	11.50	-9	38,904	-0.02%
2019/03/22	3	11.53	16	11.58	11.60	-13	38,498	-0.03%
2019/03/21	12	11.40	15	11.40	11.40	-3	37,618	-0.01%
2019/03/20	8	11.41	2	11.55	11.45	6	37,380	0.02%
2019/03/19	26	11.41	4	11.40	11.40	22	36,904	0.06%
2019/03/18	4	11.55	5	11.58	11.55	-1	36,593	0.00%
2019/03/15	11	11.49	11	11.58	11.45	0	36,579	0.00%
2019/03/14	12	11.51	5	11.63	11.40	7	35,001	0.02%
2019/03/13	65	11.60	65	11.60	11.60	0	34,809	0.00%
2019/03/12	2	11.60	84	11.65	11.65	-82	34,441	-0.24%
2019/03/11	34	11.51	33	11.80	11.50	1	34,298	0.00%
2019/03/08	11	11.47	4	11.50	11.55	7	34,022	0.02%
2019/03/07	17	11.58	34	11.55	11.60	-17	34,056	-0.05%
2019/03/06	31	11.65	35	11.63	11.70	-4	33,869	-0.01%
2019/03/05	0	0.00	1	11.40	11.40	-1	32,928	0.00%
2019/03/04	12	11.38	11	11.39	11.40	1	32,816	0.00%
2019/02/27	126	11.39	52	11.42	11.35	74	32,230	0.23%	大買/
2019/02/26	0	0.00	2	11.10	11.10	-2	31,056	-0.01%
2019/02/25	34	11.04	3	11.08	11.05	31	30,547	0.10%
2019/02/22	4	10.96	2	10.95	11.05	2	30,385	0.01%
2019/02/21	27	10.96	8	10.95	10.95	19	29,775	0.06%
2019/02/20	0	0.00	2	11.10	11.10	-2	29,016	-0.01%
2019/02/19	10	11.10	2	11.03	11.00	8	28,876	0.03%
2019/02/18	11	11.05	0	0.00	11.00	11	29,069	0.04%
2019/02/15	35	10.95	0	0.00	10.90	35	29,108	0.12%
2019/02/14	15	11.07	45	11.10	11.05	-30	28,663	-0.10%
2019/02/13	23	10.92	0	0.00	10.95	23	27,995	0.08%
2019/02/12	110	10.87	1	10.90	10.95	109	26,664	0.41%	大買/鉅額交易
2019/02/11	27	11.32	0	0.00	11.25	27	24,832	0.11%
2019/01/30	13	12.04	0	0.00	11.90	13	23,053	0.06%
2019/01/29	0	0.00	23	12.67	12.75	-23	21,972	-0.10%
2019/01/28	4	12.50	0.1	12.55	12.60	3.9	21,866	0.02%
2019/01/25	0	0.00	26	12.60	12.65	-26	22,069	-0.12%
2019/01/24	0	0.00	5	12.45	12.45	-5	22,971	-0.02%
2019/01/21	12	12.50	0	0.00	12.45	12	24,320	0.05%
2019/01/18	0	0.00	9	12.43	12.45	-9	24,676	-0.04%
2019/01/16	3	12.45	45	12.40	12.40	-42	25,687	-0.16%
2019/01/15	0	0.00	4	12.50	12.55	-4	25,897	-0.02%
2019/01/09	5	12.40	7	12.44	12.45	-2	26,700	-0.01%
2019/01/08	0	0.00	5	12.19	12.15	-5	26,578	-0.02%
2019/01/04	1	11.90	0	0.00	11.90	1	27,046	0.00%
2019/01/02	5	12.00	0	0.00	11.95	5	28,446	0.02%
2018/12/28	0	0.00	22	12.29	12.30	-22	28,573	-0.08%
2018/12/27	0	0.00	2	12.18	12.20	-2	28,995	-0.01%
2018/12/26	1	12.00	1	12.10	12.00	0	29,274	0.00%
2018/12/20	0	0.00	1	12.30	12.35	-1	30,034	0.00%
2018/12/18	0	0.00	5	12.34	12.40	-5	30,201	-0.02%
2018/12/17	0	0.00	2	12.30	12.30	-2	30,232	-0.01%
2018/12/14	0.1	12.30	4	12.40	12.40	-3.9	30,410	-0.01%
2018/12/07	2	12.50	0	0.00	12.55	2	30,882	0.01%
2018/12/06	0	0.00	22	12.41	12.50	-22	31,021	-0.07%
2018/12/03	0	0.00	218	12.75	12.70	-218	31,212	-0.70%	大賣/鉅額交易
2018/11/29	10	12.80	0	0.00	12.70	10	30,953	0.03%
2018/11/27	0	0.00	155	12.66	12.70	-155	30,721	-0.50%	大賣/鉅額交易
2018/11/23	0	0.00	2	12.40	12.50	-2	32,128	-0.01%
2018/11/22	40	12.44	1	12.45	12.40	39	32,075	0.12%
2018/11/21	10	12.30	0	0.00	12.55	10	32,198	0.03%
2018/11/20	78	12.46	0	0.00	12.40	78	31,929	0.24%
2018/11/19	0	0.00	5	12.75	12.75	-5	31,987	-0.02%
2018/11/16	0	0.00	4	12.68	12.75	-4	32,035	-0.01%
2018/11/15	20	12.60	20	12.60	12.60	0	31,801	0.00%
2018/11/14	0	0.00	26	12.55	12.55	-26	31,799	-0.08%
2018/11/13	0	0.00	4	12.23	12.40	-4	31,954	-0.01%
2018/11/12	0	0.00	12	12.33	12.35	-12	32,061	-0.04%
2018/11/08	0	0.00	11	12.15	12.20	-11	32,376	-0.03%
2018/11/07	20	11.95	44	12.00	12.05	-24	32,325	-0.07%
2018/11/06	30	11.84	11	11.90	11.90	19	32,509	0.06%
2018/11/05	20	11.65	0	0.00	11.65	20	32,416	0.06%
2018/11/02	72	11.89	0	0.00	11.70	72	32,444	0.22%
2018/11/01	11	11.86	5	11.95	11.75	6	32,567	0.02%
2018/10/31	1	11.90	5	11.95	12.20	-4	32,083	-0.01%
2018/10/30	0	0.00	2	11.80	11.75	-2	31,845	-0.01%
2018/10/29	0	0.00	5	11.80	11.90	-5	32,265	-0.02%
2018/10/26	0	0.00	6	11.60	11.50	-6	32,773	-0.02%
2018/10/24	0	0.00	20.8	11.63	11.75	-20.8	34,848	-0.06%
2018/10/23	0	0.00	37	11.34	11.35	-37	35,958	-0.10%
2018/10/17	5	11.60	19	11.62	11.70	-14	37,490	-0.04%
2018/10/16	0	0.00	4	11.55	11.55	-4	37,708	-0.01%
2018/10/15	3	11.70	0	0.00	11.70	3	38,259	0.01%
2018/10/12	12	11.77	3	11.50	11.85	9	38,546	0.02%
2018/10/11	21	11.59	10	11.65	11.30	11	38,978	0.03%
2018/10/05	20	12.41	40	12.35	12.40	-20	38,853	-0.05%
2018/10/04	38	12.66	0	0.00	12.55	38	40,048	0.09%
2018/09/28	1	12.90	0	0.00	12.90	1	46,207	0.00%
2018/09/27	0	0.00	10	12.99	13.00	-10	46,241	-0.02%
2018/09/26	0	0.00	8	12.80	12.80	-8	45,798	-0.02%
2018/09/25	2	12.80	2	12.80	12.75	0	45,921	0.00%
2018/09/21	0	0.00	5	12.85	12.85	-5	46,163	-0.01%
2018/09/20	0	0.00	1	12.85	12.75	-1	46,162	0.00%
2018/09/19	0	0.00	12	12.86	12.90	-12	46,433	-0.03%
2018/09/14	10	13.05	3	13.00	13.10	7	47,024	0.01%
2018/09/12	0	0.00	1	12.80	12.90	-1	47,864	0.00%
2018/09/11	4	12.70	1	12.65	12.75	3	48,874	0.01%
2018/09/07	0	0.00	2	12.90	12.90	-2	51,235	0.00%
2018/09/06	0	0.00	13	13.01	13.05	-13	51,057	-0.03%
2018/09/05	1	13.10	3	13.20	13.10	-2	51,228	0.00%
2018/09/04	0	0.00	18	13.20	13.20	-18	51,328	-0.04%
2018/09/03	7	13.28	5	13.10	13.10	2	51,626	0.00%
2018/08/30	38	13.37	115	13.35	13.20	-77	52,881	-0.15%	大賣/
2018/08/29	10	12.95	68	13.10	13.10	-58	51,814	-0.11%
2018/08/27	0	0.00	8	12.95	13.00	-8	52,725	-0.02%
2018/08/23	0	0.00	21	13.07	13.10	-21	54,720	-0.04%
2018/08/22	0	0.00	1	12.95	13.00	-1	54,989	0.00%
2018/08/21	10	13.00	37	12.98	13.05	-27	55,099	-0.05%
2018/08/20	2	13.18	2	13.20	13.15	0	54,968	0.00%
2018/08/17	10	12.95	1	13.10	13.10	9	54,642	0.02%
2018/08/16	52	12.94	1	12.80	12.80	51	54,468	0.09%
2018/08/15	8	12.88	71	12.80	12.80	-63	54,503	-0.12%
2018/08/13	0	0.00	1	12.80	12.80	-1	53,837	0.00%
2018/08/10	29	13.03	10	13.00	12.90	19	53,722	0.04%
2018/08/09	1	13.30	6	13.35	13.25	-5	53,583	-0.01%
2018/08/08	1	13.30	13	13.33	13.35	-12	53,658	-0.02%
2018/08/07	0	0.00	11	13.45	13.35	-11	53,491	-0.02%
2018/08/06	0	0.00	30	13.30	13.35	-30	53,123	-0.06%
2018/08/03	0	0.00	10	13.15	13.20	-10	52,944	-0.02%
2018/08/02	64	13.20	7.1	13.17	13.15	56.9	52,625	0.11%
2018/08/01	65	13.20	13	13.22	13.25	52	52,226	0.10%
2018/07/31	23	13.15	147	13.11	13.20	-124	52,287	-0.24%	大賣/鉅額交易
2018/07/30	21	12.88	54	12.95	13.00	-33	50,880	-0.06%
2018/07/27	14	12.53	41	12.62	12.70	-27	49,521	-0.05%
2018/07/25	0	0.00	1	12.40	12.45	-1	48,146	0.00%
2018/07/24	10	12.40	0	0.00	12.30	10	48,475	0.02%
2018/07/23	0	0.00	60	12.45	12.40	-60	49,731	-0.12%
2018/07/20	4	12.55	38	12.47	12.45	-34	50,495	-0.07%
2018/07/19	0	0.00	41	12.30	12.40	-41	50,962	-0.08%
2018/07/18	0	0.00	85	12.19	12.20	-85	51,445	-0.17%
2018/07/17	127	11.95	20	12.05	12.00	107	51,413	0.21%	大買/鉅額交易
2018/07/16	5	12.04	0	0.00	12.00	5	51,143	0.01%
2018/07/13	15	12.03	0	0.00	12.05	15	51,476	0.03%
2018/07/12	94	12.03	10	12.03	12.00	84	51,486	0.16%
2018/07/11	31	13.40	26	13.37	13.40	5	51,569	0.01%
2018/07/10	9	13.46	53	13.33	13.40	-44	50,368	-0.09%
2018/07/09	0	0.00	25	13.40	13.50	-25	48,377	-0.05%
2018/07/06	5	12.96	2	13.05	13.00	3	46,716	0.01%
2018/07/05	3	12.83	10	12.85	12.80	-7	46,030	-0.02%
2018/07/04	0	0.00	11	12.80	12.80	-11	46,515	-0.02%
2018/07/03	0	12.85	30	12.90	12.80	-30	47,636	-0.06%
2018/07/02	20.2	12.91	8	12.97	12.90	12.2	47,791	0.03%
2018/06/29	8.2	12.79	2	12.90	12.90	6.2	48,331	0.01%
2018/06/28	21.1	12.60	0	0.00	12.60	21.1	48,156	0.04%
2018/06/27	7	12.81	10	12.83	12.75	-3	48,147	-0.01%
2018/06/26	13	12.75	0	0.00	12.70	13	48,412	0.03%
2018/06/25	10	12.89	5	12.85	12.85	5	48,681	0.01%
2018/06/22	40	12.94	23	12.99	12.95	17	49,048	0.03%
2018/06/21	100	13.25	9	13.35	13.25	91	50,554	0.18%
2018/06/20	0	0.00	106	13.49	13.50	-106	50,647	-0.21%	大賣/鉅額交易
2018/06/19	62	13.15	0	0.00	13.15	62	50,136	0.12%
2018/06/15	4	13.45	17	13.50	13.50	-13	49,814	-0.03%
2018/06/14	6	13.30	0	0.00	13.30	6	49,884	0.01%
2018/06/13	0	0.00	9	13.35	13.30	-9	51,295	-0.02%
2018/06/12	0	0.00	5	13.40	13.35	-5	51,393	-0.01%
2018/06/11	0	0.00	10	13.35	13.30	-10	51,588	-0.02%
2018/06/08	20	13.30	54	13.39	13.30	-34	52,235	-0.07%
2018/06/07	20	13.44	7	13.38	13.35	13	52,008	0.02%
2018/06/06	0	0.00	40	13.30	13.25	-40	51,748	-0.08%
2018/06/05	43	13.20	8	13.20	13.10	35	53,398	0.07%
2018/06/04	55	13.35	41	13.33	13.35	14	55,367	0.03%
2018/06/01	55	13.30	69	13.31	13.25	-14	55,236	-0.03%
2018/05/31	5.1	13.00	18	13.09	13.15	-12.9	54,364	-0.02%
2018/05/30	0.1	12.75	7	12.80	12.80	-6.9	53,710	-0.01%
2018/05/29	0.2	12.80	0	0.00	12.85	0.2	53,753	0.00%
2018/05/28	0.1	12.70	0	0.00	12.75	0.1	54,787	0.00%
2018/05/25	25	12.71	5	12.70	12.70	20	55,260	0.04%
2018/05/24	9	12.76	14	12.84	12.75	-5	55,569	-0.01%
2018/05/23	14	12.81	0	0.00	12.80	14	56,006	0.02%
2018/05/22	3	12.80	0	0.00	12.80	3	56,614	0.01%
2018/05/21	1	12.80	0	0.00	12.75	1	58,404	0.00%
2018/05/18	61	12.85	0	0.00	12.75	61	59,867	0.10%
2018/05/17	2	12.85	0	0.00	12.85	2	62,764	0.00%
2018/05/16	2	12.85	10	12.88	12.85	-8	66,880	-0.01%
2018/05/15	10	12.80	29	12.80	12.80	-19	69,283	-0.03%
2018/05/14	3	12.70	3	12.77	12.70	0	72,486	0.00%
2018/05/11	7	12.66	19.1	12.73	12.65	-12.1	73,521	-0.02%
2018/05/10	5	12.60	1	12.60	12.60	4	74,240	0.01%
2018/05/09	17	12.73	5	12.70	12.60	12	76,224	0.02%
2018/05/08	9	12.64	10	12.74	12.80	-1	77,768	0.00%
2018/05/07	6	12.38	4	12.40	12.30	2	78,590	0.00%
2018/05/03	20	12.42	16	12.42	12.35	4	82,124	0.00%
2018/05/02	53	12.35	0	0.00	12.35	53	86,102	0.06%
2018/04/30	40	12.42	6	12.40	12.40	34	91,913	0.04%
2018/04/27	36	12.52	15	12.45	12.55	21	93,453	0.02%
2018/04/26	40	12.10	6	12.02	12.00	34	95,345	0.04%
2018/04/25	5	12.03	211	11.95	12.15	-206	95,512	-0.22%	大賣/鉅額交易
2018/04/24	284	12.15	211	12.40	12.10	73	95,829	0.08%	大買/大賣/
2018/04/23	45	12.50	0	0.00	12.40	45	97,051	0.05%
2018/04/20	2	12.70	19	12.66	12.65	-17	99,104	-0.02%
2018/04/19	22	12.80	4	12.85	12.85	18	99,759	0.02%
2018/04/18	54.1	12.65	268	12.68	12.75	-213.9	100,747	-0.21%	大賣/鉅額交易
2018/04/17	52	12.70	440	12.74	12.60	-388	100,428	-0.39%	大賣/鉅額交易
2018/04/16	17	13.12	3	13.13	13.10	14	98,971	0.01%
2018/04/13	1	13.45	0	0.00	13.35	1	99,148	0.00%
2018/04/12	21	13.40	4	13.36	13.45	17	99,316	0.02%
2018/04/11	34	13.38	45	13.38	13.30	-11	99,462	-0.01%
2018/04/10	60	13.25	2	13.25	13.30	58	100,323	0.06%
2018/04/09	118	13.41	23	13.41	13.35	95	100,164	0.09%	大買/
2018/04/03	56	13.65	10	13.65	13.65	46	99,371	0.05%
2018/04/02	78	13.73	5	13.75	13.75	73	99,161	0.07%
2018/03/31	8	13.63	2	13.60	13.60	6	98,588	0.01%
2018/03/30	15	13.60	10	13.65	13.65	5	98,678	0.01%
2018/03/29	35	13.54	25	13.50	13.50	10	98,454	0.01%
2018/03/28	22	13.60	0	0.00	13.55	22	98,019	0.02%
2018/03/27	36	13.72	17	13.80	13.65	19	97,636	0.02%
2018/03/26	256	13.72	49	13.73	13.65	207	97,147	0.21%	大買/鉅額交易
2018/03/23	103	13.45	32	13.45	13.55	71	95,330	0.07%	大買/
2018/03/22	30	13.80	2	13.85	13.70	28	94,973	0.03%
2018/03/21	212	14.01	15	13.91	13.85	197	94,286	0.21%	大買/鉅額交易
2018/03/20	39	13.90	41	13.99	14.00	-2	93,921	0.00%
2018/03/19	123	13.89	103	13.92	13.85	20	92,577	0.02%	大買/大賣/
2018/03/16	0	0.00	2	13.58	13.65	-2	91,294	0.00%
2018/03/15	15	13.51	23	13.55	13.55	-8	91,199	-0.01%
2018/03/14	12	13.61	72	13.63	13.50	-60	91,709	-0.07%
2018/03/13	3	13.53	2	13.48	13.55	1	91,573	0.00%
2018/03/12	11	13.45	86	13.51	13.45	-75	92,318	-0.08%
2018/03/09	65	13.62	16	13.60	13.50	49	92,527	0.05%
2018/03/08	44	13.43	85	13.40	13.65	-41	91,381	-0.04%
2018/03/07	11	13.04	8	12.95	12.95	3	90,970	0.00%
2018/03/06	0	0.00	140	13.05	13.05	-140	91,633	-0.15%	大賣/鉅額交易
2018/03/05	50	13.00	0	0.00	13.00	50	93,209	0.05%
2018/03/02	57	13.04	0	0.00	13.00	57	94,500	0.06%
2018/03/01	21	12.93	10	13.16	13.20	11	95,560	0.01%
2018/02/27	4	13.26	20	13.25	13.10	-16	96,169	-0.02%
2018/02/26	64	13.28	0	0.00	13.25	64	99,200	0.06%
2018/02/23	20	13.33	36	13.30	13.30	-16	100,277	-0.02%
2018/02/22	23	13.30	0.1	13.30	13.30	22.9	103,479	0.02%
2018/02/21	0	0.00	66	13.54	13.40	-66	103,457	-0.06%
2018/02/12	21	13.29	1	13.30	13.10	20	103,013	0.02%
2018/02/09	98	13.38	10	13.43	13.35	88	102,173	0.09%
2018/02/08	151.1	13.56	113	13.63	13.80	38.1	100,179	0.04%	大買/大賣/
2018/02/07	51	13.27	59	13.25	13.30	-8	95,977	-0.01%
2018/02/06	51	12.85	105	12.89	12.80	-54	93,771	-0.06%	大賣/
2018/02/05	25	13.31	20	13.30	13.35	5	90,778	0.01%
2018/02/02	10	13.40	11	13.46	13.50	-1	89,883	0.00%
2018/02/01	102	13.58	42	13.55	13.50	60	89,458	0.07%	大買/
2018/01/31	53	13.62	13	13.74	13.90	40	88,043	0.05%
2018/01/30	36	13.89	39	14.04	13.80	-3	86,196	0.00%
2018/01/29	112	14.36	10	14.30	14.25	102	84,753	0.12%	大買/鉅額交易
2018/01/26	43	14.09	88	14.17	14.30	-45	83,670	-0.05%
2018/01/25	68	14.09	491	14.18	14.05	-423	82,045	-0.52%	大賣/鉅額交易
2018/01/24	31	13.63	100	13.78	13.80	-69	78,437	-0.09%
2018/01/23	17	13.25	34	13.34	13.20	-17	72,568	-0.02%
2018/01/22	214	13.50	74.5	13.44	13.55	139.5	70,973	0.20%	大買/鉅額交易
2018/01/19	21	13.16	31	13.13	13.20	-10	69,384	-0.01%
2018/01/18	0	0.00	473	13.15	13.05	-473	69,755	-0.68%	大賣/鉅額交易
2018/01/17	24	13.14	46	13.16	13.15	-22	69,069	-0.03%
2018/01/16	44	12.98	62	13.01	13.05	-18	67,665	-0.03%
2018/01/15	41	12.74	3	12.82	12.75	38	66,065	0.06%
2018/01/12	120	12.64	17	12.62	12.60	103	66,184	0.16%	大買/鉅額交易
2018/01/10	0	0.00	5	12.40	12.40	-5	66,837	-0.01%
2018/01/09	3	12.40	10	12.40	12.35	-7	66,876	-0.01%
2018/01/05	17	12.47	17	12.48	12.50	0	66,950	0.00%
2018/01/04	11	12.58	10	12.65	12.50	1	67,050	0.00%
2018/01/03	0	0.00	31	12.40	12.45	-31	66,922	-0.05%
2018/01/02	3	12.40	0	0.00	12.35	3	66,870	0.00%