華新科 (2492)-元富-林園券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
104.0
漲跌
▼2.5
漲幅
-2.35%
成交量
3,928張
產業
上市電子零組件類股▼3.22%
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	105.06	0	0.00	104.00	9	3,792	0.24%
2024/04/17	2	105.00	0	0.00	105.00	2	3,780	0.05%
2024/04/16	6	106.00	0	0.00	104.50	6	3,764	0.16%
2024/04/15	2	110.75	1	112.50	110.00	1	3,719	0.03%
2024/04/12	0	0.00	2	115.25	114.50	-2	3,703	-0.05%
2024/04/10	2	117.50	2	119.25	117.50	0	3,684	0.00%
2024/04/09	6	117.33	3	118.00	117.50	3	3,712	0.08%
2024/04/08	5	120.30	2	118.75	118.00	3	3,718	0.08%
2024/04/03	8	119.63	0	0.00	119.00	8	3,669	0.22%
2024/04/02	14	122.82	9	123.39	120.50	5	3,630	0.14%
2024/04/01	15.1	120.73	3	120.83	124.00	12.1	3,358	0.36%
2024/03/29	1	116.00	6	114.00	113.00	-5	3,016	-0.17%
2024/03/28	1	111.50	3	112.83	111.50	-2	2,842	-0.07%
2024/03/26	3	108.33	4	109.50	109.00	-1	2,790	-0.04%
2024/03/25	4	111.13	2	110.50	109.50	2	2,803	0.07%
2024/03/22	0	0.00	1.2	109.33	109.50	-1.2	2,835	-0.04%
2024/03/21	1	108.00	0	0.00	109.00	1	2,890	0.03%
2024/03/20	5	107.30	2	110.50	107.00	3	3,059	0.10%
2024/03/18	0	0.00	1	108.00	107.50	-1	3,172	-0.03%
2024/03/15	2	107.25	1	108.00	106.50	1	3,214	0.03%
2024/03/14	0	0.00	3.2	106.88	107.50	-3.2	3,330	-0.10%
2024/03/13	0	0.00	1	103.50	103.50	-1	3,348	-0.03%
2024/03/08	4	103.75	3	104.33	102.50	1	3,657	0.03%
2024/03/07	3	106.17	0	0.00	104.50	3	3,746	0.08%
2024/03/06	6	107.67	0	0.00	107.00	6	3,982	0.15%
2024/03/04	1	109.50	2	110.00	109.00	-1	4,763	-0.02%
2024/03/01	2	111.00	11	110.41	110.50	-9	4,872	-0.18%
2024/02/29	1	112.50	2	112.50	112.00	-1	4,915	-0.02%
2024/02/27	3	109.00	0	0.00	108.50	3	5,122	0.06%
2024/02/26	4	109.13	4	110.75	111.50	0	5,182	0.00%
2024/02/22	1	113.00	1	113.00	113.00	0	5,213	0.00%
2024/02/21	1	114.50	3	113.17	113.00	-2	5,245	-0.04%
2024/02/20	3	112.67	0	0.00	112.50	3	5,234	0.06%
2024/02/19	2	113.25	5	113.60	114.00	-3	5,224	-0.06%
2024/02/16	1	111.00	3	112.17	112.50	-2	5,225	-0.04%
2024/02/15	1	109.00	4	110.63	111.50	-3	5,289	-0.06%
2024/02/05	1	108.00	1	107.50	108.00	0	5,281	0.00%
2024/02/02	1	109.00	0	0.00	109.00	1	5,347	0.02%
2024/01/31	2	107.50	0	0.00	108.00	2	5,504	0.04%
2024/01/30	3	108.33	0	0.00	108.00	3	5,591	0.05%
2024/01/29	0	0.00	2	110.25	110.50	-2	5,693	-0.04%
2024/01/24	5	109.90	0	0.00	109.00	5	6,635	0.08%
2024/01/23	0	0.00	3	110.00	110.00	-3	6,637	-0.05%
2024/01/22	0	0.00	2	109.00	108.00	-2	6,635	-0.03%
2024/01/19	4	106.00	0	0.00	107.50	4	6,628	0.06%
2024/01/17	18	108.86	4	112.00	107.00	14	6,572	0.21%
2024/01/16	4	112.00	0	0.00	111.00	4	6,437	0.06%
2024/01/15	2	110.00	2	114.00	114.50	0	6,419	0.00%
2024/01/11	0.1	111.00	0	0.00	112.50	0.1	6,351	0.00%
2024/01/08	0	0.00	1	114.00	114.00	-1	6,387	-0.02%
2024/01/05	1	115.50	0	0.00	116.00	1	6,411	0.02%
2024/01/02	0	0.00	1	125.00	121.00	-1	6,421	-0.02%
2023/12/29	1	121.50	0	0.00	123.00	1	6,388	0.02%
2023/12/26	2	122.00	0	0.00	122.50	2	6,324	0.03%
2023/12/25	1	124.00	1	124.00	124.00	0	6,276	0.00%
2023/12/22	2	123.25	0	0.00	122.00	2	6,259	0.03%
2023/12/20	1	124.00	105	125.57	124.50	-104	6,209	-1.67%	大賣/鉅額交易
2023/12/19	1	125.00	0	0.00	125.00	1	6,196	0.02%
2023/12/18	2	128.00	0	0.00	128.50	2	6,165	0.03%
2023/12/14	1	138.00	1	136.00	134.00	0	6,053	0.00%
2023/12/08	0	0.00	2	131.00	132.50	-2	5,858	-0.03%
2023/12/07	105	134.00	0	0.00	133.00	105	5,800	1.81%	大買/鉅額交易
2023/12/06	1	133.50	2	134.25	134.00	-1	5,791	-0.02%
2023/12/05	0	0.00	2	137.00	136.50	-2	5,742	-0.03%
2023/12/04	1	139.50	0	0.00	140.50	1	5,676	0.02%
2023/12/01	2	141.25	6	140.92	140.00	-4	5,655	-0.07%
2023/11/30	7.1	138.87	1	137.00	136.50	6.1	5,545	0.11%
2023/11/29	2	135.75	16	137.88	139.50	-14	5,607	-0.25%
2023/11/28	2	123.00	2	125.00	127.00	0	5,566	0.00%
2023/11/27	0	0.00	5	120.50	120.00	-5	5,470	-0.09%
2023/11/24	4	124.63	3	125.50	124.00	1	5,395	0.02%
2023/11/23	1	120.00	0	0.00	122.00	1	5,097	0.02%
2023/11/22	5	119.20	2	119.00	120.00	3	4,996	0.06%
2023/11/20	3	116.67	0	0.00	116.00	3	4,900	0.06%
2023/11/15	1	117.00	0	0.00	117.00	1	4,832	0.02%
2023/11/14	2	117.25	0	0.00	116.50	2	4,799	0.04%
2023/11/13	0	0.00	0.1	121.50	121.50	-0.1	4,733	0.00%
2023/11/09	1	124.00	0	0.00	124.00	1	4,613	0.02%
2023/11/08	1	124.00	0	0.00	123.50	1	4,562	0.02%
2023/11/07	2	125.25	2	124.00	124.50	0	4,481	0.00%
2023/11/03	3	122.83	13	122.50	122.00	-10	4,290	-0.23%
2023/11/02	2	117.50	5	116.60	118.50	-3	4,019	-0.07%
2023/11/01	3	110.83	11	113.68	111.00	-8	3,663	-0.22%
2023/10/30	0	0.00	1	105.00	104.50	-1	3,398	-0.03%
2023/10/27	1	102.50	0	0.00	103.00	1	3,394	0.03%
2023/10/26	1	103.50	0	0.00	103.50	1	3,399	0.03%
2023/10/25	1	108.50	1	109.50	107.50	0	3,411	0.00%
2023/10/24	0	0.00	1	108.00	108.50	-1	3,414	-0.03%
2023/10/18	2	106.25	3	105.67	105.50	-1	3,449	-0.03%
2023/10/17	2	107.50	1	107.00	107.00	1	3,445	0.03%
2023/10/16	1	107.00	2	108.25	108.50	-1	3,457	-0.03%
2023/10/13	2	105.75	1	107.50	108.00	1	3,490	0.03%
2023/10/12	0	0.00	6	107.08	108.00	-6	3,510	-0.17%
2023/10/11	7	101.50	1	102.00	102.00	6	3,454	0.17%
2023/10/05	0	0.00	1	100.50	100.00	-1	3,482	-0.03%
2023/10/04	1	99.10	0	0.00	99.30	1	3,489	0.03%
2023/10/03	2	100.50	0	0.00	100.50	2	3,477	0.06%
2023/10/02	2	103.50	0	0.00	103.50	2	3,476	0.06%
2023/09/27	1	100.50	3	102.00	102.00	-2	3,494	-0.06%
2023/09/26	1	102.00	1	101.50	101.50	0	3,495	0.00%
2023/09/25	2	103.00	0	0.00	103.00	2	3,498	0.06%
2023/09/22	0	0.00	1	102.50	103.50	-1	3,520	-0.03%
2023/09/21	1	100.50	0	0.00	99.60	1	3,548	0.03%
2023/09/20	2	104.25	0	0.00	103.50	2	3,493	0.06%
2023/09/19	4	107.00	3	105.50	106.00	1	3,442	0.03%
2023/09/15	1	106.50	11	107.14	108.00	-10	3,331	-0.30%
2023/09/13	3	106.00	4	106.63	105.50	-1	3,280	-0.03%
2023/09/11	2	105.00	2	105.00	105.00	0	3,251	0.00%
2023/09/07	1	109.00	3	108.83	106.50	-2	3,205	-0.06%
2023/09/06	3	107.50	3	108.67	111.00	0	3,129	0.00%
2023/09/05	0	0.00	1	107.50	107.50	-1	3,044	-0.03%
2023/09/04	6	108.75	7	109.07	107.00	-1	2,971	-0.03%
2023/09/01	2	108.00	10	104.13	108.00	-8	2,638	-0.30%
2023/08/31	0	0.00	5	98.30	98.60	-5	2,250	-0.22%
2023/08/30	0	0.00	5	96.20	95.90	-5	2,274	-0.22%
2023/08/28	5	94.80	10	95.50	94.90	-5	2,361	-0.21%
2023/08/24	5	95.10	0	0.00	95.40	5	2,458	0.20%
2023/08/22	0	0.00	5	96.40	96.30	-5	2,500	-0.20%
2023/08/21	0	0.00	5	94.90	94.90	-5	2,482	-0.20%
2023/08/18	5	94.60	6	96.45	94.50	-1	2,490	-0.04%
2023/08/17	1	90.30	6	94.20	94.00	-5	2,490	-0.20%
2023/08/11	1	91.50	1	93.40	91.50	0	2,558	0.00%
2023/08/10	1	90.30	0	0.00	90.00	1	2,589	0.04%
2023/08/08	5	92.10	1	91.70	91.30	4	2,629	0.15%
2023/08/07	7	92.21	5	92.70	92.70	2	2,650	0.08%
2023/08/02	13	93.48	1	94.40	93.30	12	2,678	0.45%
2023/08/01	5.1	95.00	5	96.80	94.70	0.1	2,797	0.00%
2023/07/31	5	95.10	5	96.40	94.90	0	2,977	0.00%
2023/07/28	2	93.30	4	96.10	95.70	-2	2,962	-0.07%
2023/07/26	3	94.00	0	0.00	94.00	3	2,922	0.10%
2023/07/24	6	95.43	1	95.50	94.10	5	2,945	0.17%
2023/07/21	7	97.83	0	0.00	97.30	7	2,935	0.24%
2023/07/20	5	98.00	5	99.70	99.80	0	2,954	0.00%
2023/07/17	2	98.60	3	99.77	100.50	-1	2,991	-0.03%
2023/07/11	0	0.00	6	96.35	96.60	-6	3,173	-0.19%
2023/07/07	1	94.00	0	0.00	94.70	1	3,602	0.03%
2023/07/05	2.1	97.41	1	96.10	96.10	1.1	3,830	0.03%
2023/07/04	2.1	96.00	3	96.13	96.60	-0.9	3,818	-0.02%
2023/07/03	1	96.80	0	0.00	96.50	1	3,832	0.03%
2023/06/30	0	95.60	0	0.00	95.40	0	3,864	0.00%
2023/06/29	0	0.00	1	97.30	96.80	-1	3,841	-0.03%
2023/06/27	7	93.92	0	0.00	93.60	7	3,781	0.19%
2023/06/21	5	96.12	2	96.00	94.90	3	3,782	0.08%
2023/06/20	2	94.80	0	0.00	94.80	2	3,767	0.05%
2023/06/19	0	0.00	6	95.43	95.30	-6	3,758	-0.16%
2023/06/16	2	95.85	0	0.00	95.80	2	3,753	0.05%
2023/06/15	0	97.00	3	96.70	96.80	-3	3,729	-0.08%
2023/06/14	3	96.27	2	95.80	95.70	1	3,742	0.03%
2023/06/13	1	95.60	2	95.75	96.10	-1	3,752	-0.03%
2023/06/09	0.1	96.10	1	95.60	96.10	-1	3,703	-0.03%
2023/06/08	2	95.80	0	0.00	95.10	2	3,694	0.05%
2023/06/07	3	99.00	10	99.50	99.10	-7	3,651	-0.19%
2023/06/06	22	99.81	4	101.50	99.00	18	3,634	0.50%
2023/06/02	1	104.50	1.1	105.50	105.50	-0.1	3,542	0.00%
2023/06/01	1	103.50	1	103.50	102.50	0	3,538	0.00%
2023/05/31	3	103.83	2	102.25	104.00	1	3,541	0.03%
2023/05/30	0	0.00	3	100.00	100.00	-3	3,488	-0.09%
2023/05/22	0	0.00	0	100.50	100.50	0	3,656	0.00%
2023/05/18	4	99.80	0	0.00	100.00	4	3,904	0.10%
2023/05/16	3	97.73	4	98.33	98.20	-1	3,933	-0.03%
2023/05/15	0	94.90	0	0.00	95.20	0	3,896	0.00%
2023/05/12	0	96.30	0	0.00	95.70	0	3,887	0.00%
2023/05/11	1	97.20	2	97.80	96.60	-1	3,945	-0.03%
2023/05/09	6	98.20	17	99.24	99.00	-11	3,924	-0.28%
2023/05/08	20.1	100.04	15	100.65	99.80	5.1	3,908	0.13%
2023/05/05	3	98.57	7	99.63	102.00	-4	3,817	-0.10%
2023/05/04	0	94.50	0	0.00	94.30	0	3,859	0.00%
2023/05/03	0	0.00	1	94.50	94.60	-1	4,051	-0.02%
2023/04/28	0	95.50	0	0.00	95.40	0	4,112	0.00%
2023/04/26	2	93.90	0	0.00	94.00	2	4,061	0.05%
2023/04/25	6	94.43	2	95.85	93.30	4	4,030	0.10%
2023/04/24	0	0.00	3	96.93	96.70	-3	3,990	-0.08%
2023/04/21	6	99.84	0	0.00	97.10	6	3,959	0.15%
2023/04/20	1.1	102.14	0	0.00	102.00	1.1	3,892	0.03%
2023/04/19	1	104.00	0	0.00	103.00	1	3,884	0.03%
2023/04/18	1	107.00	0	0.00	106.00	1	3,843	0.03%
2023/04/17	1	107.50	0.8	107.00	107.00	0.2	3,789	0.01%
2023/04/14	0	110.67	2	111.75	110.50	-2	3,725	-0.05%
2023/04/13	11.9	110.13	7	111.21	109.00	4.9	3,574	0.14%
2023/04/12	1	111.00	2	105.50	110.00	-1	3,373	-0.03%
2023/04/11	2	101.75	6	102.08	102.50	-4	3,130	-0.13%
2023/04/10	2	98.80	6	101.05	100.00	-4	3,037	-0.13%
2023/04/06	1	93.70	1	94.50	94.70	0	2,867	0.00%
2023/03/31	1	97.70	1	98.50	96.70	0	2,850	0.00%
2023/03/29	2	93.65	0	0.00	94.10	2	2,840	0.07%
2023/03/28	0	0.00	3	95.27	94.80	-3	2,858	-0.10%
2023/03/27	1	96.60	0	0.00	96.60	1	2,868	0.03%
2023/03/24	0	0.00	2	97.85	98.00	-2	2,895	-0.07%
2023/03/23	0	0.00	1	96.10	96.20	-1	2,865	-0.03%
2023/03/17	0	0.00	1	92.70	92.90	-1	2,906	-0.03%
2023/03/16	1	92.90	0	0.00	92.90	1	2,893	0.03%
2023/03/14	0	0.00	0.1	94.20	93.50	-0.1	2,882	0.00%
2023/03/13	2	94.25	0	0.00	95.00	2	2,909	0.07%
2023/03/10	3	95.73	0	0.00	95.30	3	2,904	0.10%
2023/03/07	3	102.50	1	102.00	102.00	2	2,838	0.07%
2023/03/06	0	0.00	1	99.90	102.00	-1	2,805	-0.04%
2023/03/03	1	98.20	1	98.50	97.60	0	2,749	0.00%
2023/03/02	0	0.00	6	96.20	95.90	-6	2,722	-0.22%
2023/03/01	2	96.15	6	97.25	97.10	-4	2,690	-0.15%
2023/02/23	1	101.00	5	100.80	101.00	-4	2,578	-0.16%
2023/02/22	1	98.10	0	0.00	98.10	1	2,553	0.04%
2023/02/20	3	101.50	2	101.00	100.50	1	2,502	0.04%
2023/02/17	3	99.50	5	99.10	101.00	-2	2,476	-0.08%
2023/02/16	12	98.53	1	96.40	100.50	11	2,360	0.47%
2023/02/15	1	94.00	0	0.00	93.90	1	2,239	0.04%
2023/02/14	4	94.13	3	95.30	95.70	1	2,217	0.05%
2023/02/13	1	92.00	0	0.00	93.70	1	2,211	0.05%
2023/02/09	8	95.21	6	95.08	94.80	2	2,220	0.09%
2023/02/08	1	98.90	0	0.00	98.70	1	2,154	0.05%
2023/02/07	2	98.00	2	98.30	98.50	0	2,151	0.00%
2023/02/06	1	98.50	0	0.00	98.70	1	2,182	0.05%
2023/02/03	0.1	100.50	0	0.00	100.00	0.1	2,200	0.00%
2023/02/02	7	100.86	11	101.41	101.50	-4	2,212	-0.18%
2023/02/01	3	96.70	4	94.20	98.80	-1	2,022	-0.05%
2023/01/30	2	87.30	2	87.15	87.70	0	1,790	0.00%
2023/01/09	0	0.00	2	84.80	85.60	-2	1,859	-0.11%
2023/01/06	0	0.00	1	81.80	82.40	-1	1,844	-0.05%
2023/01/05	1	81.30	0	0.00	81.00	1	1,850	0.05%
2022/12/30	0	0.00	4	79.40	79.00	-4	1,868	-0.21%
2022/12/29	4	78.00	0	0.00	78.20	4	1,880	0.21%
2022/12/27	0	0.00	4	79.80	79.90	-4	1,910	-0.21%
2022/12/23	4	78.10	0	0.00	78.70	4	1,957	0.20%
2022/12/22	0	0.00	12	79.65	79.80	-12	1,986	-0.60%
2022/12/21	7	77.89	0	0.00	77.50	7	1,990	0.35%
2022/12/20	5	78.00	0	0.00	78.00	5	1,984	0.25%
2022/12/19	1	80.40	0	0.00	80.50	1	1,998	0.05%
2022/12/16	1	80.80	0	0.00	81.00	1	1,986	0.05%
2022/12/14	0	0.00	5	82.60	83.20	-5	1,983	-0.25%
2022/12/13	5	82.10	0	0.00	81.90	5	1,988	0.25%
2022/12/12	0	0.00	5	84.40	84.50	-5	1,974	-0.25%
2022/12/09	5	82.70	0	0.00	82.10	5	1,964	0.25%
2022/12/06	0	0.00	1	87.10	85.80	-1	1,964	-0.05%
2022/12/05	2	89.85	2	90.45	89.00	0	1,998	0.00%
2022/12/02	0	0.00	1	88.30	88.40	-1	2,000	-0.05%
2022/11/30	2	85.75	2	86.60	87.30	0	1,984	0.00%
2022/11/29	5	83.30	5	84.30	85.40	0	1,979	0.00%
2022/11/28	5	83.60	5	84.10	84.10	0	1,976	0.00%
2022/11/24	0	0.00	5	85.50	86.40	-5	1,993	-0.25%
2022/11/23	6	84.58	0	0.00	84.20	6	1,994	0.30%
2022/11/21	1	86.20	0	0.00	85.20	1	2,018	0.05%
2022/11/18	1	87.00	0	0.00	86.90	1	2,012	0.05%
2022/11/17	0	0.00	1	87.80	88.40	-1	2,003	-0.05%
2022/11/14	1	86.30	0	0.00	86.60	1	1,965	0.05%
2022/11/11	1	88.40	0	0.00	85.60	1	1,977	0.05%
2022/11/09	0	0.00	11	84.23	84.10	-11	1,921	-0.57%
2022/11/08	0	0.00	8	81.60	81.20	-8	1,873	-0.43%
2022/11/07	1	81.30	35	81.40	81.40	-34	1,855	-1.83%
2022/11/04	1	81.00	5	81.70	81.70	-4	1,840	-0.22%
2022/11/03	1	80.70	0	0.00	80.60	1	1,832	0.05%
2022/11/02	6	80.00	0	0.00	79.50	6	1,824	0.33%
2022/11/01	1	81.00	10	81.20	81.50	-9	1,785	-0.50%
2022/10/31	0	0.00	25	77.10	79.00	-25	1,729	-1.45%
2022/10/28	22	75.26	0	0.00	73.10	22	1,671	1.32%
2022/10/27	0	0.00	7	78.93	79.00	-7	1,631	-0.43%
2022/10/26	0	0.00	1	77.30	77.00	-1	1,639	-0.06%
2022/10/24	0	0.00	5	76.90	76.80	-5	1,620	-0.31%
2022/10/20	10	75.85	0	0.00	75.30	10	1,606	0.62%
2022/10/19	2	78.80	0	0.00	78.00	2	1,591	0.13%
2022/10/18	0	0.00	7	79.04	79.00	-7	1,565	-0.45%
2022/10/17	6	73.52	11	75.95	76.90	-5	1,562	-0.32%
2022/10/14	0	0.00	5	74.80	75.30	-5	1,580	-0.32%
2022/10/13	5	72.90	0	0.00	71.90	5	1,593	0.31%
2022/10/11	12	75.88	0	0.00	74.60	12	1,618	0.74%
2022/10/05	1	78.00	7	78.90	78.20	-6	1,639	-0.37%
2022/10/04	0	0.00	5	76.90	76.90	-5	1,638	-0.31%
2022/09/30	5	72.30	5	74.50	74.50	0	1,688	0.00%
2022/09/29	4	75.13	3	76.90	75.20	1	1,690	0.06%
2022/09/28	5	75.00	0	0.00	73.30	5	1,679	0.30%
2022/09/27	3	77.30	1	77.80	78.10	2	1,687	0.12%
2022/09/26	20	78.93	0	0.00	77.00	20	1,720	1.16%
2022/09/23	5	83.10	0	0.00	83.40	5	1,758	0.28%
2022/09/21	9	85.44	0	0.00	85.40	9	1,782	0.50%
2022/09/20	5	87.10	0	0.00	86.60	5	1,763	0.28%
2022/09/19	9	87.44	0	0.00	87.20	9	1,758	0.51%
2022/09/16	9	89.26	1	89.60	88.40	8	1,762	0.45%
2022/09/15	14	91.21	5	92.80	90.50	9	1,767	0.51%
2022/09/14	8	90.25	8	91.45	91.60	0	1,772	0.00%
2022/09/12	0	0.00	27	91.93	92.90	-27	1,817	-1.49%
2022/09/08	0	0.00	11	87.75	87.40	-11	1,799	-0.61%
2022/09/06	10	86.05	0	0.00	86.00	10	1,814	0.55%
2022/09/05	9	87.72	0	0.00	87.40	9	1,820	0.49%
2022/09/01	12	91.06	0	0.00	90.20	12	1,837	0.65%
2022/08/31	0	0.00	5	93.00	93.00	-5	1,821	-0.27%
2022/08/30	0	0.00	1	91.60	91.60	-1	1,817	-0.06%
2022/08/29	12	91.53	0	0.00	90.20	12	1,819	0.66%
2022/08/26	0	0.00	9	94.99	95.00	-9	1,823	-0.49%
2022/08/25	0	0.00	9	93.81	94.00	-9	1,843	-0.49%
2022/08/24	9	92.00	0	0.00	91.70	9	1,850	0.49%
2022/08/23	11	92.39	9	92.60	92.60	2	1,860	0.11%
2022/08/22	7	93.86	0	0.00	93.90	7	1,915	0.37%
2022/08/18	2	93.40	1	92.90	93.40	1	1,949	0.05%
2022/08/12	0	0.00	2	93.50	93.50	-2	1,913	-0.10%
2022/08/11	0	0.00	2	91.80	91.50	-2	1,917	-0.10%
2022/08/10	2	89.40	0	0.00	89.50	2	1,954	0.10%
2022/08/09	0	0.00	1	94.20	93.90	-1	1,976	-0.05%
2022/08/08	2	95.10	0	0.00	94.00	2	1,963	0.10%
2022/08/02	1	95.30	0	0.00	96.00	1	2,068	0.05%
2022/07/29	0	0.00	1	101.00	101.50	-1	2,144	-0.05%
2022/07/27	1	100.00	1	99.60	101.50	0	2,218	0.00%
2022/07/25	0	0.00	1	102.00	102.00	-1	2,221	-0.05%
2022/07/22	2	102.25	1	103.50	102.00	1	2,232	0.04%
2022/07/21	2	101.25	1	101.50	102.50	1	2,237	0.04%
2022/07/20	2	101.00	2	101.25	98.80	0	2,209	0.00%
2022/07/15	1	96.00	1	96.90	96.30	0	2,184	0.00%
2022/07/14	0	0.00	6	94.80	95.90	-6	2,225	-0.27%
2022/07/13	3	92.60	3	93.57	92.00	0	2,215	0.00%
2022/07/12	2	91.35	1	91.30	90.00	1	2,209	0.05%
2022/07/11	3	92.13	0	0.00	91.50	3	2,197	0.14%
2022/07/08	4	94.78	11	94.50	94.50	-7	2,180	-0.32%
2022/07/07	0	0.00	2	90.40	91.40	-2	2,129	-0.09%
2022/07/06	1	88.70	0	0.00	87.60	1	2,123	0.05%
2022/07/01	5	85.68	6	83.10	82.70	-1	2,102	-0.05%
2022/06/30	4	91.15	2	90.00	89.70	2	2,029	0.10%
2022/06/28	3	95.77	1	96.10	95.20	2	1,986	0.10%
2022/06/27	0	0.00	7	97.30	97.90	-7	1,996	-0.35%
2022/06/24	0	0.00	2	95.90	95.00	-2	1,995	-0.10%
2022/06/23	3	93.27	7	93.49	93.60	-4	1,987	-0.20%
2022/06/22	10	95.58	0	0.00	93.10	10	1,977	0.51%
2022/06/21	0	0.00	2	98.20	97.70	-2	1,959	-0.10%
2022/06/20	3	96.17	1	95.40	94.50	2	1,961	0.10%
2022/06/17	4	100.50	4	100.50	100.50	0	1,903	0.00%
2022/06/16	2	104.00	0	0.00	103.00	2	1,869	0.11%
2022/06/15	1	107.00	0	0.00	105.50	1	1,869	0.05%
2022/06/13	13	108.12	0	0.00	107.00	13	1,903	0.68%
2022/06/07	1	118.50	0	0.00	118.00	1	1,903	0.05%
2022/06/02	0	0.00	1	117.00	118.00	-1	1,928	-0.05%
2022/05/27	0	0.00	1	116.00	116.00	-1	1,899	-0.05%
2022/05/25	0	0.00	3	112.00	111.00	-3	1,904	-0.16%
2022/05/24	3	110.00	0	0.00	108.00	3	1,942	0.15%
2022/05/23	0	0.00	1	111.50	111.50	-1	1,969	-0.05%
2022/05/20	0	0.00	2	111.00	111.50	-2	2,002	-0.10%
2022/05/17	1	111.50	9	111.50	112.50	-8	1,983	-0.40%
2022/05/16	1	106.00	0	0.00	106.50	1	1,962	0.05%
2022/05/11	8	106.81	0	0.00	107.00	8	1,937	0.41%
2022/05/10	7	105.64	13	109.27	109.50	-6	1,916	-0.31%
2022/05/09	6	110.17	47	108.01	108.50	-41	1,890	-2.17%
2022/05/06	6	112.58	0	0.00	113.00	6	1,844	0.33%
2022/05/05	1	118.00	1	118.00	118.00	0	1,829	0.00%
2022/05/04	5	118.50	0	0.00	117.50	5	1,823	0.27%
2022/04/29	0	0.00	1	122.50	122.50	-1	1,790	-0.06%
2022/04/28	6	120.58	6	122.50	122.50	0	1,798	0.00%
2022/04/27	5	117.50	5	120.00	121.00	0	1,787	0.00%
2022/04/25	7	124.43	5	121.00	121.50	2	1,827	0.11%
2022/04/14	5	132.50	0	0.00	131.50	5	1,985	0.25%
2022/04/12	1	128.00	1	128.00	128.00	0	2,103	0.00%
2022/04/11	6	133.25	15	129.00	128.50	-9	2,361	-0.38%
2022/04/08	1	135.50	1	136.00	136.00	0	2,391	0.00%
2022/04/07	10	137.50	10	136.00	135.50	0	2,394	0.00%
2022/04/06	4	140.00	5	139.50	139.50	-1	2,384	-0.04%
2022/04/01	5	140.00	5	141.00	141.00	0	2,389	0.00%
2022/03/25	0	0.00	1	143.50	141.00	-1	2,537	-0.04%
2022/03/24	17	143.71	1	143.50	144.00	16	2,548	0.63%
2022/03/23	0	0.00	6	144.92	145.00	-6	2,577	-0.23%
2022/03/22	0	144.00	0	0.00	145.00	0	2,617	0.00%
2022/03/21	1	145.00	0	0.00	144.00	1	2,726	0.04%
2022/03/18	5	140.50	5	143.50	144.00	0	2,776	0.00%
2022/03/17	0	0.00	10	144.50	144.50	-10	2,810	-0.36%
2022/03/16	1	139.00	1	136.00	136.00	0	2,793	0.00%
2022/03/15	7	140.00	0	0.00	138.50	7	2,798	0.25%
2022/03/11	7	140.21	5	141.00	141.50	2	2,949	0.07%
2022/03/10	0	0.00	7	143.14	142.50	-7	2,981	-0.23%
2022/03/09	0	0.00	1	139.50	139.50	-1	3,012	-0.03%
2022/03/08	13	139.73	1	139.00	138.00	12	3,068	0.39%
2022/03/07	7	144.43	0	0.00	142.00	7	3,125	0.22%
2022/03/02	5	149.00	5	150.50	151.00	0	3,710	0.00%
2022/03/01	1	149.00	11	150.86	151.00	-10	3,751	-0.27%
2022/02/25	0	0.00	1	146.50	146.00	-1	3,827	-0.03%
2022/02/24	13	148.42	1	146.00	146.50	12	3,894	0.31%
2022/02/23	18	151.17	5	151.50	151.50	13	3,966	0.33%
2022/02/18	9	156.50	0	0.00	157.00	9	4,352	0.21%
2022/02/16	0	0.00	6	158.00	158.50	-6	4,434	-0.14%
2022/02/14	5	155.00	0	0.00	154.50	5	4,496	0.11%
2022/02/11	0	0.00	1	159.50	159.50	-1	4,542	-0.02%
2022/02/10	1	158.50	6	159.33	158.50	-5	4,635	-0.11%
2022/02/09	1	157.50	0	0.00	158.50	1	4,670	0.02%
2022/02/08	0	0.00	3	155.50	156.50	-3	4,725	-0.06%
2022/02/07	0	0.00	5	154.50	153.50	-5	4,964	-0.10%
2022/01/26	2	150.75	0	0.00	150.50	2	5,156	0.04%
2022/01/25	6	152.00	0	0.00	151.00	6	5,207	0.12%
2022/01/24	2	153.00	1	154.00	154.00	1	5,208	0.02%
2022/01/21	5	156.00	0	0.00	155.50	5	5,227	0.10%
2022/01/20	9	156.61	9	158.00	158.50	0	5,272	0.00%
2022/01/19	5	156.00	5	157.50	156.50	0	5,293	0.00%
2022/01/18	0	0.00	5	162.50	157.50	-5	5,301	-0.09%
2022/01/17	1	158.00	0	0.00	157.00	1	5,263	0.02%
2022/01/12	7	156.57	1	156.00	156.00	6	5,279	0.11%
2022/01/11	7	161.36	2	160.25	160.50	5	5,269	0.09%
2022/01/07	1	167.00	0	0.00	167.00	1	5,231	0.02%
2022/01/05	1	174.50	0.1	173.00	173.00	0.9	5,265	0.02%
2022/01/04	4	177.50	7	178.27	177.00	-3	5,217	-0.06%
2022/01/03	2	171.00	1	171.00	171.00	1	4,972	0.02%
2021/12/29	1	166.50	0	0.00	166.50	1	5,008	0.02%
2021/12/28	0	0.00	4	167.50	167.50	-4	5,039	-0.08%
2021/12/27	0	0.00	1	168.50	167.00	-1	5,057	-0.02%
2021/12/24	1	166.50	0	0.00	166.00	1	5,096	0.02%
2021/12/22	6	168.25	1	168.00	169.00	5	5,181	0.10%
2021/12/21	1	166.50	2	167.50	167.00	-1	5,179	-0.02%
2021/12/16	3	167.83	3	166.50	166.00	0	5,136	0.00%
2021/12/15	1	167.00	11	166.68	167.50	-10	5,114	-0.20%
2021/12/14	11	163.45	0	0.00	162.50	11	5,024	0.22%
2021/12/09	1	164.50	0	0.00	167.00	1	4,960	0.02%
2021/12/08	0	0.00	3	166.50	164.00	-3	4,937	-0.06%
2021/12/07	1	165.00	0	0.00	164.00	1	4,901	0.02%
2021/12/02	1	172.00	1	175.00	171.00	0	4,774	0.00%
2021/12/01	0	0.00	10	175.10	174.50	-10	4,705	-0.21%
2021/11/30	14	178.36	0	178.00	173.50	14	4,614	0.30%
2021/11/29	2	173.50	6	175.17	176.00	-4	4,155	-0.10%
2021/11/26	0	0.00	7	174.79	173.00	-7	4,068	-0.17%
2021/11/25	1	180.50	0	0.00	178.50	1	4,027	0.02%
2021/11/24	3	178.83	2	179.00	179.50	1	3,993	0.03%
2021/11/23	0	0.00	3	181.00	180.00	-3	3,928	-0.08%
2021/11/22	2	182.00	8	179.88	183.50	-6	3,864	-0.16%
2021/11/19	2	175.50	2	175.25	177.50	0	3,775	0.00%
2021/11/18	11	173.18	2	175.75	175.00	9	3,691	0.24%
2021/11/17	2	170.50	3	168.00	171.00	-1	3,533	-0.03%
2021/11/16	1	160.00	3	160.83	160.50	-2	3,392	-0.06%
2021/11/15	10	159.75	2	159.50	160.00	8	3,437	0.23%
2021/11/12	0	0.00	2	155.00	154.50	-2	3,408	-0.06%
2021/11/11	0	0.00	2	156.75	156.50	-2	3,375	-0.06%
2021/11/10	4	158.75	1	159.00	159.00	3	3,368	0.09%
2021/11/09	2	157.75	0	0.00	159.00	2	3,360	0.06%
2021/11/05	3.1	154.68	2	154.00	154.00	1.1	3,245	0.03%
2021/11/04	4	159.38	0	0.00	157.50	4	3,204	0.12%
2021/11/03	0	0.00	3	153.67	158.00	-3	2,986	-0.10%
2021/11/02	3	144.17	2	145.75	144.00	1	2,795	0.04%
2021/11/01	1	151.00	1	149.50	150.00	0	2,739	0.00%
2021/10/29	1	151.00	0	0.00	151.00	1	2,726	0.04%
2021/10/28	5	153.20	6	153.67	153.50	-1	2,728	-0.04%
2021/10/27	3	149.00	5	150.20	151.50	-2	2,699	-0.07%
2021/10/26	4	151.50	0	0.00	150.50	4	2,695	0.15%
2021/10/25	1	147.50	1	149.50	151.50	0	2,686	0.00%
2021/10/22	2	147.50	1	148.00	149.00	1	2,717	0.04%
2021/10/21	6	146.50	4	147.50	147.50	2	2,735	0.07%
2021/10/20	0	0.00	2	147.50	147.50	-2	2,728	-0.07%
2021/10/18	2	143.00	0	0.00	143.00	2	2,767	0.07%
2021/10/14	0	0.00	2	140.50	142.00	-2	2,803	-0.07%
2021/10/13	3	143.33	0	0.00	138.50	3	2,790	0.11%
2021/10/12	0	0.00	3	144.50	144.00	-3	2,750	-0.11%
2021/10/08	1	149.00	0	0.00	148.00	1	2,757	0.04%
2021/10/06	0	0.00	1	143.50	143.50	-1	2,748	-0.04%
2021/10/04	4	148.63	0	0.00	146.00	4	2,731	0.15%
2021/10/01	4	150.88	1	150.00	149.50	3	2,788	0.11%
2021/09/30	5	152.80	1	152.50	153.00	4	2,839	0.14%
2021/09/29	1	151.00	1	152.50	155.00	0	2,848	0.00%
2021/09/28	1	158.50	0	0.00	158.00	1	2,819	0.04%
2021/09/27	2	164.50	0	0.00	163.50	2	2,851	0.07%
2021/09/23	1	165.50	1	165.50	165.50	0	3,165	0.00%
2021/09/15	0	0.00	1	168.00	167.50	-1	3,294	-0.03%
2021/09/14	1	172.50	1	172.00	172.00	0	3,316	0.00%
2021/09/07	1	179.00	0	0.00	178.50	1	3,636	0.03%
2021/09/02	6	183.50	2	183.00	181.00	4	3,903	0.10%
2021/09/01	1	186.50	0	0.00	186.50	1	3,923	0.03%
2021/08/30	0	0.00	0.5	184.00	183.50	-0.5	3,941	-0.01%
2021/08/27	18	189.00	18	189.86	189.00	0	3,972	0.00%
2021/08/26	0	185.50	0	0.00	185.00	0	3,958	0.00%
2021/08/25	0	0.00	2	187.00	188.50	-2	4,002	-0.05%
2021/08/24	1	185.50	1	183.50	182.50	0	4,038	0.00%
2021/08/23	0	0.00	2	182.50	183.00	-2	4,131	-0.05%
2021/08/20	5	177.00	5	178.00	178.00	0	4,185	0.00%
2021/08/19	1	178.00	0	0.00	177.00	1	4,218	0.02%
2021/08/18	1	181.00	5	182.00	190.00	-4	4,193	-0.10%
2021/08/17	2	188.00	2	185.00	183.50	0	4,289	0.00%
2021/08/16	2	185.25	4	186.75	188.00	-2	4,359	-0.05%
2021/08/13	1	188.50	0	0.00	188.00	1	4,494	0.02%
2021/08/12	1	196.00	1	196.00	195.00	0	4,504	0.00%
2021/08/11	11	196.09	5	196.90	194.50	6	4,575	0.13%
2021/08/10	11	199.91	0	0.00	197.50	11	4,678	0.24%
2021/08/09	4	203.13	2	201.50	201.00	2	4,792	0.04%
2021/08/06	0	0.00	3	204.17	204.50	-3	4,976	-0.06%
2021/08/05	1	209.00	0	0.00	208.00	1	5,084	0.02%
2021/08/04	0	0.00	2	207.50	206.00	-2	5,323	-0.04%
2021/08/03	3	207.33	12	209.75	206.50	-9	5,482	-0.16%
2021/07/30	1	201.00	2	202.00	200.00	-1	5,638	-0.02%
2021/07/29	2	203.75	2	204.75	204.50	0	5,703	0.00%
2021/07/28	5	198.00	0	0.00	203.50	5	5,801	0.09%
2021/07/27	7	206.07	0	0.00	205.50	7	5,906	0.12%
2021/07/26	3	209.83	0	0.00	209.50	3	5,999	0.05%
2021/07/22	1	213.50	1	210.00	210.50	0	6,007	0.00%
2021/07/21	3	209.00	3	206.17	205.00	0	5,973	0.00%
2021/07/20	1	207.05	1	209.00	206.50	0	5,962	0.00%
2021/07/19	3	211.17	2	211.50	211.00	1	5,973	0.02%
2021/07/16	2	213.51	1	214.50	214.00	1	6,002	0.02%
2021/07/15	1	214.00	1	215.00	215.50	0	6,041	0.00%
2021/07/14	0	0.00	4	215.50	214.50	-4	6,130	-0.07%
2021/07/13	3.4	213.00	4	215.50	213.00	-0.6	6,161	-0.01%
2021/07/12	2	212.00	2	215.00	211.50	0	6,178	0.00%
2021/07/09	6.1	212.17	0	0.00	211.00	6.1	6,205	0.10%
2021/07/08	3.1	213.72	0	0.00	213.50	3.1	6,299	0.05%
2021/07/07	3.2	216.21	3	219.83	218.00	0.2	6,299	0.00%
2021/07/06	1	216.00	18	215.81	216.00	-17	6,251	-0.27%
2021/07/05	0	0.00	1	213.00	212.00	-1	6,294	-0.02%
2021/07/02	6	210.25	1	211.00	211.00	5	6,464	0.08%
2021/07/01	11	217.36	1	215.00	214.00	10	6,527	0.15%
2021/06/30	4	222.63	9	221.33	227.50	-5	6,425	-0.08%
2021/06/29	3	215.50	3	217.33	213.50	0	6,349	0.00%
2021/06/28	1	213.00	0	0.00	213.00	1	6,298	0.02%
2021/06/25	3	213.00	3	214.17	212.50	0	6,372	0.00%
2021/06/24	1	211.00	2	214.50	211.00	-1	6,402	-0.02%
2021/06/23	1	212.00	2	210.00	212.00	-1	6,544	-0.02%
2021/06/22	2	206.50	6	208.00	206.00	-4	6,625	-0.06%
2021/06/21	8	208.69	3	207.50	207.00	5	6,642	0.08%
2021/06/18	7	215.64	10	215.50	213.50	-3	6,653	-0.05%
2021/06/17	6	212.42	8	215.94	217.00	-2	6,663	-0.03%
2021/06/16	4	215.75	6	216.50	212.50	-2	6,656	-0.03%
2021/06/15	6	214.42	12	214.88	218.00	-6	6,683	-0.09%
2021/06/11	5	208.00	0	0.00	207.00	5	6,593	0.08%
2021/06/10	7	206.93	8	206.75	207.50	-1	6,805	-0.01%
2021/06/09	1	203.00	2	205.50	205.50	-1	6,867	-0.01%
2021/06/08	6	203.50	0	0.00	203.00	6	7,029	0.09%
2021/06/04	2	200.00	1	202.00	202.00	1	7,451	0.01%
2021/06/03	1	206.00	1	207.00	206.00	0	7,585	0.00%
2021/06/02	0	0.00	2	204.00	204.50	-2	7,708	-0.03%
2021/06/01	0	0.00	3	210.83	210.50	-3	7,761	-0.04%
2021/05/31	1	206.00	3	210.17	210.00	-2	7,814	-0.03%
2021/05/28	5	207.40	2	205.25	207.50	3	7,883	0.04%
2021/05/27	2	202.75	1	204.00	201.00	1	7,949	0.01%
2021/05/26	2	202.50	1	203.00	205.50	1	8,207	0.01%
2021/05/25	2	203.50	6	203.58	204.50	-4	8,404	-0.05%
2021/05/24	3	189.50	8	192.63	198.50	-5	8,596	-0.06%
2021/05/21	10	193.30	6	195.08	192.00	4	8,846	0.05%
2021/05/20	6.1	192.30	5	194.10	189.50	1.1	9,074	0.01%
2021/05/19	8	189.94	7	190.93	192.50	1	9,315	0.01%
2021/05/18	5	191.90	5	192.50	194.50	0	9,625	0.00%
2021/05/17	4	183.38	1	184.50	184.00	3	9,952	0.03%
2021/05/14	12	199.13	9	200.17	195.00	3	9,886	0.03%
2021/05/13	4	191.63	5	192.90	191.50	-1	9,736	-0.01%
2021/05/12	6	196.83	4	193.25	190.00	2	9,752	0.02%
2021/05/11	3	209.83	2	210.25	205.00	1	9,599	0.01%
2021/05/10	7	226.86	7	222.79	222.00	0	9,569	0.00%
2021/05/07	4	227.63	4	226.25	231.00	0	9,587	0.00%
2021/05/06	5	217.60	4	218.13	218.00	1	9,553	0.01%
2021/05/05	7	220.36	1	225.50	214.00	6	9,563	0.06%
2021/05/04	1	232.50	1	234.50	224.00	0	9,753	0.00%
2021/05/03	7	232.00	3	234.00	228.50	4	9,876	0.04%
2021/04/29	2	244.25	0	0.00	242.50	2	9,839	0.02%
2021/04/28	2	245.50	4	245.50	244.00	-2	9,898	-0.02%
2021/04/27	2	245.75	1	246.00	246.00	1	10,010	0.01%
2021/04/26	1	246.50	2	245.50	244.50	-1	10,064	-0.01%
2021/04/23	1	247.00	2	244.75	244.00	-1	10,141	-0.01%
2021/04/22	8.2	245.74	8	243.88	240.50	0.2	10,322	0.00%
2021/04/21	3	248.00	3	250.67	248.00	0	10,562	0.00%
2021/04/20	6	254.50	12	252.71	251.50	-6	10,762	-0.06%
2021/04/19	0	0.00	3	248.33	250.00	-3	10,855	-0.03%
2021/04/16	5.2	243.21	5	246.30	246.50	0.2	11,082	0.00%
2021/04/15	7	242.93	2	245.00	245.00	5	11,601	0.04%
2021/04/14	3.4	240.44	3	243.00	243.00	0.4	11,708	0.00%
2021/04/13	2	247.75	0	0.00	246.50	2	11,803	0.02%
2021/04/12	4	251.38	0	0.00	250.50	4	11,900	0.03%
2021/04/09	13.8	257.52	7	255.00	254.50	6.8	11,928	0.06%
2021/04/08	6	263.33	40	262.18	261.00	-34	11,979	-0.28%
2021/04/07	15	257.83	5	257.90	259.50	10	11,879	0.08%
2021/04/06	4	255.63	3	255.17	255.50	1	11,910	0.01%
2021/04/01	3	250.00	11	249.27	253.50	-8	11,983	-0.07%
2021/03/31	1	250.00	0	0.00	249.50	1	12,063	0.01%
2021/03/30	9	254.33	5	254.80	253.50	4	12,483	0.03%
2021/03/29	30	252.97	1.8	251.73	251.50	28.3	12,555	0.23%
2021/03/26	13.1	251.60	18.1	249.42	252.50	-5.1	12,624	-0.04%
2021/03/25	16.3	243.42	2	243.25	241.50	14.3	12,686	0.11%
2021/03/24	1	251.50	0	0.00	248.00	1	12,729	0.01%
2021/03/23	4	250.25	23	248.61	249.00	-19	12,952	-0.15%
2021/03/22	6.2	251.52	1	247.00	253.00	5.2	13,122	0.04%
2021/03/19	3	246.33	11	247.55	249.00	-8	13,449	-0.06%
2021/03/18	28.2	253.47	15	252.20	252.00	13.2	13,616	0.10%
2021/03/17	5	255.70	1	254.50	255.50	4	14,218	0.03%
2021/03/16	13.5	263.10	8	264.94	259.00	5.5	15,136	0.04%
2021/03/15	1.2	253.67	4	258.75	259.00	-2.8	15,560	-0.02%
2021/03/12	18.4	257.89	16	255.56	254.00	2.4	15,567	0.02%
2021/03/11	5	257.60	9	252.50	258.00	-4	15,712	-0.03%
2021/03/10	6.1	240.08	5	240.10	238.50	1.1	15,488	0.01%
2021/03/09	12	243.50	5	243.00	242.00	7	15,556	0.04%
2021/03/08	7.4	245.68	1	253.00	240.50	6.4	15,530	0.04%
2021/03/05	19	248.84	17	251.15	249.00	2	15,774	0.01%
2021/03/04	16.3	255.46	3	255.83	254.00	13.3	15,815	0.08%
2021/03/03	9.1	253.79	8	257.25	260.50	1.1	15,784	0.01%
2021/03/02	10.2	255.27	3	257.17	251.00	7.2	15,690	0.05%
2021/02/26	18	257.83	2	255.50	254.00	16	15,887	0.10%
2021/02/25	14.6	275.49	17	274.38	269.00	-2.4	15,906	-0.02%
2021/02/24	13	276.46	1	276.50	271.50	12	15,768	0.08%
2021/02/23	4	283.75	15.5	281.92	289.00	-11.5	15,814	-0.07%
2021/02/22	11	280.59	18	278.14	279.00	-7	15,578	-0.04%
2021/02/19	11.2	262.58	24	259.71	265.00	-12.8	15,256	-0.08%
2021/02/18	21	260.07	10	258.50	255.50	11	15,043	0.07%
2021/02/17	11	253.18	16	250.75	259.50	-5	14,819	-0.03%
2021/02/05	0	0.00	3	235.50	236.00	-3	14,448	-0.02%
2021/02/04	0	0.00	1	232.50	232.50	-1	14,569	-0.01%
2021/02/03	1.1	233.91	9	236.06	237.00	-7.9	14,672	-0.05%
2021/02/02	1	234.00	9	232.67	232.50	-8	14,724	-0.05%
2021/02/01	5.1	223.39	14	221.46	229.00	-8.9	14,787	-0.06%
2021/01/29	11.5	225.67	0	0.00	220.50	11.5	14,800	0.08%
2021/01/28	4.1	228.74	0	0.00	227.00	4.1	14,910	0.03%
2021/01/27	3	232.00	11	233.09	233.00	-8	15,379	-0.05%
2021/01/26	13	237.42	13	238.19	232.00	0	15,864	0.00%
2021/01/25	10	236.50	9	237.22	239.00	1	15,610	0.01%
2021/01/22	2	228.50	4	229.50	231.50	-2	15,424	-0.01%
2021/01/21	8	227.63	5	228.10	228.00	3	15,383	0.02%
2021/01/20	7	227.29	2	233.50	225.50	5	15,360	0.03%
2021/01/19	6	235.83	5	237.70	234.50	1	15,332	0.01%
2021/01/18	3	231.33	2	233.50	233.50	1	15,348	0.01%
2021/01/15	8	234.06	6	233.08	232.00	2	15,245	0.01%
2021/01/14	7	237.00	2.1	237.29	240.00	4.9	15,066	0.03%
2021/01/13	0	0.00	2.5	236.72	238.50	-2.5	14,801	-0.02%
2021/01/12	8	233.00	6	233.67	232.50	2	14,567	0.01%
2021/01/11	6.1	242.74	30	242.12	242.00	-23.9	14,368	-0.17%
2021/01/08	16.1	238.10	24.1	238.25	238.50	-8	14,159	-0.06%
2021/01/07	5.1	229.88	10	228.05	230.50	-4.9	13,599	-0.04%
2021/01/06	13	225.92	3	227.17	224.00	10	13,473	0.07%
2021/01/05	19	233.68	9	232.33	233.00	10	13,324	0.08%
2021/01/04	5	230.30	7	231.00	230.00	-2	13,194	-0.02%
2020/12/31	1	230.50	4	230.38	230.50	-3	13,151	-0.02%
2020/12/30	1	226.50	6	227.00	228.50	-5	13,011	-0.04%
2020/12/29	3	223.67	5	224.60	224.50	-2	12,945	-0.02%
2020/12/28	0.1	220.00	4	221.00	222.50	-3.9	12,863	-0.03%
2020/12/25	11	224.55	5	225.50	223.00	6	12,777	0.05%
2020/12/24	16	229.84	17	230.21	227.00	-1	12,763	-0.01%
2020/12/23	10	220.80	4	221.00	220.50	6	12,322	0.05%
2020/12/22	6	222.17	3	220.00	215.50	3	12,237	0.02%
2020/12/21	5	220.50	2	218.75	221.50	3	12,204	0.02%
2020/12/18	5	225.40	6.1	227.37	222.50	-1.1	12,012	-0.01%
2020/12/17	10	226.25	1	229.00	230.00	9	11,871	0.08%
2020/12/16	2.1	229.31	9	230.72	230.50	-6.9	11,616	-0.06%
2020/12/15	5.1	229.81	10.2	226.00	223.00	-5.1	11,399	-0.04%
2020/12/14	6	240.33	5	238.20	237.50	1	11,035	0.01%
2020/12/11	20	240.48	11	240.50	242.00	9	10,796	0.08%
2020/12/10	15	236.53	11.1	235.38	235.00	4	10,109	0.04%
2020/12/09	4.1	215.79	49	225.22	230.00	-45	9,196	-0.49%
2020/12/08	4	209.63	8	209.50	209.50	-4	8,527	-0.05%
2020/12/07	2	207.50	35	209.44	208.50	-33	8,444	-0.39%
2020/12/04	4	203.00	1	202.00	203.00	3	8,179	0.04%
2020/12/03	11	201.27	7	202.43	201.50	4	8,149	0.05%
2020/12/02	12	199.13	0	0.00	199.00	12	7,986	0.15%
2020/12/01	4.1	201.10	11	201.59	202.00	-6.9	7,892	-0.09%
2020/11/30	6	194.75	4	195.00	194.50	2	7,538	0.03%
2020/11/27	0	0.00	8	191.06	192.00	-8	7,410	-0.11%
2020/11/26	3	184.83	3	187.50	188.50	0	7,376	0.00%
2020/11/25	13	187.50	13.1	187.39	184.50	-0.1	7,356	0.00%
2020/11/24	18.1	194.84	18	195.83	191.50	0.1	7,075	0.00%
2020/11/23	2	192.25	2	191.25	193.50	0	6,789	0.00%
2020/11/20	33	194.20	17.1	194.59	191.50	16	6,696	0.24%
2020/11/19	3	190.00	5	189.70	189.00	-2	6,377	-0.03%
2020/11/18	1	187.50	3	187.50	187.50	-2	6,377	-0.03%
2020/11/17	1	187.50	4	189.00	187.00	-3	6,428	-0.05%
2020/11/16	2	188.00	10	189.40	188.00	-8	6,612	-0.12%
2020/11/13	1	187.50	1	187.50	187.00	0	6,632	0.00%
2020/11/12	7	185.64	9	187.78	185.00	-2	6,658	-0.03%
2020/11/11	2	182.75	8	186.00	186.00	-6	6,606	-0.09%
2020/11/10	11	182.27	7	184.36	182.00	4	6,482	0.06%
2020/11/09	5	182.30	1	183.00	182.50	4	6,362	0.06%
2020/11/06	3	180.83	6	179.67	178.00	-3	6,352	-0.05%
2020/11/05	1	182.50	2	179.50	179.00	-1	6,388	-0.02%
2020/11/04	16	180.69	12	180.00	181.00	4	6,223	0.06%
2020/11/03	4	170.00	35	177.26	181.50	-31	5,801	-0.53%
2020/11/02	1	164.00	1	165.00	165.00	0	5,313	0.00%
2020/10/30	1	166.00	1	163.50	163.50	0	5,458	0.00%
2020/10/29	4	160.63	3	162.33	162.00	1	5,439	0.02%
2020/10/28	5	164.50	5	163.40	163.50	0	5,538	0.00%
2020/10/27	5.1	163.72	4	164.75	165.00	1.1	5,539	0.02%
2020/10/26	1	165.00	6	165.08	166.50	-5	5,445	-0.09%
2020/10/23	4	161.75	0	0.00	161.50	4	5,402	0.07%
2020/10/22	2	160.50	1	160.50	161.50	1	5,545	0.02%
2020/10/21	2	163.00	6	163.58	161.50	-4	5,600	-0.07%
2020/10/20	1	162.00	1	161.00	161.50	0	5,642	0.00%
2020/10/19	1	161.50	4	162.13	162.00	-3	5,724	-0.05%
2020/10/16	2	162.75	1	161.00	161.00	1	5,802	0.02%
2020/10/15	2	160.00	1	159.50	159.50	1	5,776	0.02%
2020/10/14	1	161.50	0	0.00	161.00	1	5,790	0.02%
2020/10/13	3	160.50	6	162.42	162.00	-3	5,807	-0.05%
2020/10/12	1	161.50	2	159.75	159.50	-1	5,768	-0.02%
2020/10/08	1	161.50	15	161.77	161.00	-14	5,769	-0.24%
2020/10/07	1	158.50	0	0.00	159.00	1	5,777	0.02%
2020/10/06	2	158.75	14	159.79	159.50	-12	5,807	-0.21%
2020/10/05	1	157.50	4	156.75	156.50	-3	5,843	-0.05%
2020/09/30	7	152.50	9	152.61	154.50	-2	5,814	-0.03%
2020/09/29	10	153.35	10	153.05	151.00	0	5,853	0.00%
2020/09/28	1	148.50	2	148.25	148.50	-1	5,887	-0.02%
2020/09/25	8	146.50	7	145.21	146.00	1	5,970	0.02%
2020/09/24	15	151.43	1	150.50	149.00	14	5,947	0.24%
2020/09/23	11	157.36	4	158.75	157.00	7	5,876	0.12%
2020/09/22	12	159.08	3	159.17	158.50	9	5,928	0.15%
2020/09/21	1	162.50	1	161.50	161.00	0	6,127	0.00%
2020/09/18	1	164.00	1	164.00	164.50	0	6,246	0.00%
2020/09/17	2	164.25	0	0.00	164.00	2	6,368	0.03%
2020/09/16	3	163.50	4	163.13	163.00	-1	6,435	-0.02%
2020/09/15	7	164.21	6	163.83	163.00	1	6,521	0.02%
2020/09/14	3	162.50	10	164.90	165.00	-7	6,601	-0.11%
2020/09/11	9	159.28	2	158.75	160.00	7	6,582	0.11%
2020/09/10	10	161.00	2	159.75	159.50	8	6,679	0.12%
2020/09/09	4	160.38	5	161.00	161.50	-1	6,778	-0.01%
2020/09/08	10	158.75	5	159.70	160.00	5	6,772	0.07%
2020/09/07	4	158.88	5	158.20	156.50	-1	6,783	-0.01%
2020/09/04	6	158.67	4	159.25	159.00	2	6,895	0.03%
2020/09/03	3	162.00	3	161.50	161.50	0	6,955	0.00%
2020/09/02	4	161.25	0	0.00	160.50	4	6,998	0.06%
2020/09/01	5	159.40	6	161.25	161.50	-1	7,127	-0.01%
2020/08/31	3	160.17	2	163.25	160.00	1	7,378	0.01%
2020/08/28	8	163.25	1	164.00	163.00	7	7,790	0.09%
2020/08/27	3	164.33	2	165.00	163.00	1	7,905	0.01%
2020/08/26	5	162.80	0	0.00	163.50	5	7,954	0.06%
2020/08/25	1	164.50	0	0.00	163.50	1	8,056	0.01%
2020/08/24	5	164.70	3	163.17	162.50	2	8,121	0.02%
2020/08/21	7	163.14	5	164.10	165.00	2	8,124	0.02%
2020/08/20	18	164.19	14	161.61	161.50	4	8,160	0.05%
2020/08/19	14	178.82	2	182.00	176.00	12	8,130	0.15%
2020/08/18	1	184.00	1	184.50	184.00	0	8,084	0.00%
2020/08/17	5	183.60	6	183.92	183.50	-1	8,076	-0.01%
2020/08/14	4	177.88	3	178.50	181.50	1	8,029	0.01%
2020/08/13	3	179.83	1	184.00	179.00	2	8,198	0.02%
2020/08/12	4	181.13	6	181.67	182.00	-2	8,302	-0.02%
2020/08/11	6	179.50	10	180.55	179.00	-4	8,376	-0.05%
2020/08/10	4	177.50	0.3	176.50	176.00	3.7	8,391	0.04%
2020/08/07	4	181.50	5.2	182.40	179.00	-1.2	8,543	-0.01%
2020/08/06	5	180.80	6	180.17	178.50	-1	8,603	-0.01%
2020/08/05	10.1	183.91	8	183.63	184.50	2.1	8,766	0.02%
2020/08/04	0	0.00	11	181.00	181.00	-11	8,672	-0.13%
2020/08/03	1	180.00	19	181.63	180.00	-18	8,730	-0.21%
2020/07/31	7	175.57	4	176.00	175.50	3	8,734	0.03%
2020/07/30	0	0.00	1	176.00	177.00	-1	8,851	-0.01%
2020/07/29	1	173.00	0	0.00	174.00	1	9,332	0.01%
2020/07/28	16	179.00	9	181.11	175.00	7	9,540	0.07%
2020/07/27	9	177.39	15	180.47	181.50	-6	9,628	-0.06%
2020/07/24	6	178.58	3	180.33	177.00	3	9,761	0.03%
2020/07/23	9	180.44	2	181.00	180.00	7	10,102	0.07%
2020/07/22	1	183.00	14	182.64	185.00	-13	10,574	-0.12%
2020/07/21	4	179.63	8	180.13	179.00	-4	10,873	-0.04%
2020/07/20	10	175.50	7	177.00	177.00	3	11,391	0.03%
2020/07/17	1	178.00	1	179.00	176.00	0	11,964	0.00%
2020/07/16	5	178.00	0	0.00	177.50	5	12,172	0.04%
2020/07/15	3	179.50	3	179.83	177.50	0	12,433	0.00%
2020/07/14	2	180.50	0	0.00	178.00	2	12,817	0.02%
2020/07/13	3	179.50	3	181.67	181.50	0	13,201	0.00%
2020/07/10	3	180.83	1	183.50	178.50	2	13,593	0.01%
2020/07/09	6	182.17	7	183.07	182.00	-1	13,630	-0.01%
2020/07/08	24	185.29	1	184.50	184.50	23	13,662	0.17%
2020/07/07	4	184.00	8	184.50	183.50	-4	13,673	-0.03%
2020/07/06	0	0.00	7	182.36	182.50	-7	13,995	-0.05%
2020/07/03	9	180.28	5	179.50	179.00	4	14,388	0.03%
2020/07/02	2	179.75	2	181.00	181.00	0	14,620	0.00%
2020/07/01	4	180.00	3	179.83	179.00	1	14,870	0.01%
2020/06/30	9	179.50	2	177.50	179.00	7	14,917	0.05%
2020/06/29	5	183.60	0	0.00	184.00	5	14,871	0.03%
2020/06/24	6.1	189.75	2	190.75	188.50	4.1	14,940	0.03%
2020/06/23	2	189.50	5	189.50	189.50	-3	15,073	-0.02%
2020/06/22	3	188.83	2	188.75	187.00	1	15,190	0.01%
2020/06/19	5	189.10	3	190.50	187.00	2	15,381	0.01%
2020/06/18	1	188.50	3	188.17	190.00	-2	15,488	-0.01%
2020/06/17	13	187.42	15	187.70	187.50	-2	15,610	-0.01%
2020/06/16	8	188.69	6	187.58	189.50	2	15,707	0.01%
2020/06/15	4	186.38	6	185.50	184.50	-2	15,896	-0.01%
2020/06/12	4	185.50	9	185.33	188.00	-5	16,091	-0.03%
2020/06/11	8	192.13	2	192.00	189.50	6	16,390	0.04%
2020/06/10	7	198.43	6	198.17	196.50	1	16,600	0.01%
2020/06/09	4	197.63	10	198.00	197.50	-6	16,865	-0.04%
2020/06/08	7	198.29	6	198.92	197.00	1	17,158	0.01%
2020/06/05	14.1	200.85	7	199.21	198.50	7.1	17,252	0.04%
2020/06/04	7	202.21	25	203.24	206.00	-18	17,272	-0.10%
2020/06/03	6	193.50	5	193.70	194.50	1	17,049	0.01%
2020/06/02	5	190.60	1	191.50	190.00	4	17,052	0.02%
2020/06/01	2	191.75	15	191.47	192.50	-13	17,151	-0.08%
2020/05/29	4.1	187.16	3	189.33	187.00	1.1	17,327	0.01%
2020/05/28	3	189.17	0	0.00	187.50	3	17,442	0.02%
2020/05/27	8	191.13	10	191.40	191.00	-2	17,657	-0.01%
2020/05/26	20	192.53	21	192.48	188.00	-1	17,910	-0.01%
2020/05/25	6	184.67	16	183.88	188.00	-10	18,219	-0.05%
2020/05/22	20	185.20	3	185.50	184.00	17	18,793	0.09%
2020/05/21	10	189.65	9	190.17	190.00	1	18,843	0.01%
2020/05/20	11	191.73	7	191.07	189.00	4	18,938	0.02%
2020/05/19	12	188.25	9	189.33	190.50	3	18,858	0.02%
2020/05/18	4	185.25	2	182.25	183.00	2	18,940	0.01%
2020/05/15	9	191.00	9	191.67	189.00	0	19,093	0.00%
2020/05/14	25	193.60	3	197.33	189.00	22	19,045	0.12%
2020/05/13	9	194.67	19	194.71	199.50	-10	19,036	-0.05%
2020/05/12	12	199.42	9	201.94	197.50	3	19,007	0.02%
2020/05/11	2	206.00	1	205.00	205.00	1	18,959	0.01%
2020/05/08	4	207.50	3	203.67	203.50	1	19,158	0.01%
2020/05/07	7.1	207.85	5	208.20	207.00	2.1	19,294	0.01%
2020/05/06	10	207.45	12	208.13	207.50	-2	19,312	-0.01%
2020/05/05	28	213.00	19	211.58	207.50	9	19,402	0.05%
2020/05/04	8	201.06	5	204.70	209.00	3	19,276	0.02%
2020/04/30	7	214.14	15	213.40	213.00	-8	19,328	-0.04%
2020/04/29	10	213.15	3	212.67	211.00	7	19,352	0.04%
2020/04/28	19	215.97	8	216.50	213.50	11	19,384	0.06%
2020/04/27	27	215.61	21	215.19	215.00	6	19,184	0.03%
2020/04/24	12	206.71	13	207.54	207.50	-1	18,697	-0.01%
2020/04/23	23	209.02	14	207.64	205.00	9	18,434	0.05%
2020/04/22	7.1	197.55	17	201.38	211.00	-9.9	18,035	-0.05%
2020/04/21	10	194.05	6	194.33	192.00	4	17,693	0.02%
2020/04/20	5	197.10	10	197.45	200.00	-5	17,741	-0.03%
2020/04/17	20	197.70	13	198.85	193.50	7	17,751	0.04%
2020/04/16	18	200.17	10	199.75	199.00	8	17,530	0.05%
2020/04/15	4	195.38	23	196.24	198.00	-19	17,374	-0.11%
2020/04/14	3	180.17	0	0.00	180.00	3	17,456	0.02%
2020/04/13	1	177.00	4	175.88	174.50	-3	17,915	-0.02%
2020/04/10	2	182.25	0	0.00	180.00	2	18,155	0.01%
2020/04/09	35	186.06	27	186.44	181.00	8	18,667	0.04%
2020/04/08	20	177.33	14	177.25	185.00	6	18,527	0.03%
2020/04/07	11	169.41	7	170.00	168.50	4	18,612	0.02%
2020/04/06	4	165.13	7	164.50	166.50	-3	18,729	-0.02%
2020/04/01	1	161.00	0	0.00	162.50	1	18,774	0.01%
2020/03/31	1	160.00	0	0.00	161.00	1	18,878	0.01%
2020/03/30	2	153.75	2	156.25	162.00	0	19,090	0.00%
2020/03/27	7	162.64	5	166.30	160.50	2	19,672	0.01%
2020/03/26	5	161.60	15	163.07	164.50	-10	19,550	-0.05%
2020/03/25	18	166.97	2	167.50	164.00	16	19,704	0.08%
2020/03/24	2	158.50	6	155.92	159.00	-4	19,454	-0.02%
2020/03/23	4	140.25	4	140.50	146.50	0	19,318	0.00%
2020/03/20	5	139.50	4	140.38	143.50	1	19,226	0.01%
2020/03/19	4	137.13	8	135.38	130.50	-4	19,156	-0.02%
2020/03/18	10	151.15	8	151.25	144.50	2	18,968	0.01%
2020/03/17	2	152.00	3	154.67	150.00	-1	18,798	-0.01%
2020/03/16	3	170.83	5	164.60	156.50	-2	18,542	-0.01%
2020/03/13	7	162.21	1	165.00	168.00	6	18,267	0.03%
2020/03/12	5	182.60	7	184.64	178.50	-2	18,186	-0.01%
2020/03/11	14	200.89	17	203.03	197.00	-3	18,095	-0.02%
2020/03/10	12	198.63	37	197.16	206.00	-25	17,973	-0.14%
2020/03/09	1	202.00	5	201.00	198.50	-4	17,818	-0.02%
2020/03/06	7	210.00	2	209.00	209.00	5	17,862	0.03%
2020/03/05	7	213.43	3	214.83	214.00	4	17,826	0.02%
2020/03/04	8	209.50	1	209.50	210.50	7	17,700	0.04%
2020/03/03	7	221.93	3	221.50	217.00	4	17,473	0.02%
2020/03/02	5	215.90	7	217.21	218.00	-2	17,411	-0.01%
2020/02/27	11	222.23	4	221.63	213.00	7	17,278	0.04%
2020/02/26	31	238.40	3	236.17	228.50	28	16,976	0.16%
2020/02/25	16	247.78	18	249.64	248.50	-2	16,459	-0.01%
2020/02/24	0	241.00	5	237.90	241.00	-5	15,814	-0.03%
2020/02/21	5	239.10	6	239.17	239.50	-1	15,703	-0.01%
2020/02/20	1	237.00	6	236.42	236.50	-5	15,544	-0.03%
2020/02/19	13	232.54	6	233.92	235.00	7	15,441	0.05%
2020/02/18	17	242.12	8	241.19	235.00	9	15,240	0.06%
2020/02/17	4	239.38	5	239.50	239.00	-1	15,009	-0.01%
2020/02/14	3	238.00	12	240.79	242.00	-9	15,180	-0.06%
2020/02/13	6	238.08	1	243.50	235.50	5	15,116	0.03%
2020/02/12	3	242.50	1	242.50	242.50	2	15,200	0.01%
2020/02/11	0	0.00	6	239.00	241.00	-6	15,113	-0.04%
2020/02/10	0	0.00	3	231.33	228.50	-3	14,959	-0.02%
2020/02/07	4	236.75	5	235.50	235.00	-1	14,822	-0.01%
2020/02/06	3	237.67	6	239.92	238.50	-3	14,716	-0.02%
2020/02/05	11	236.36	16	238.34	234.50	-5	14,526	-0.03%
2020/02/04	10	227.10	16	230.19	236.00	-6	14,414	-0.04%
2020/02/03	0	0.00	7	215.36	216.50	-7	14,334	-0.05%
2020/01/31	12	210.33	9	209.06	210.50	3	14,243	0.02%
2020/01/30	10	211.40	4	213.00	209.00	6	14,090	0.04%
2020/01/20	2	230.50	3	231.00	232.00	-1	13,931	-0.01%
2020/01/17	7	231.93	2	230.00	229.50	5	13,978	0.04%
2020/01/16	5	231.80	8	233.13	233.50	-3	13,967	-0.02%
2020/01/15	14	234.71	7	237.14	229.50	7	13,882	0.05%
2020/01/14	0	0.00	6.4	235.04	236.00	-6.4	13,684	-0.05%
2020/01/13	10	226.85	11	223.82	227.50	-1	13,517	-0.01%
2020/01/10	2	238.50	3	236.33	232.50	-1	13,301	-0.01%
2020/01/09	22	241.80	5	239.00	236.50	17	13,192	0.13%
2020/01/08	21	234.40	34	235.13	236.00	-13	13,095	-0.10%
2020/01/07	24	239.46	25	232.50	235.00	-1	12,912	-0.01%
2020/01/06	11	254.77	13	252.88	252.50	-2	12,570	-0.02%
2020/01/03	37	250.99	40	252.25	255.50	-3	12,538	-0.02%
2020/01/02	17	239.26	21	240.21	239.50	-4	12,203	-0.03%
2019/12/31	18	235.17	19	236.24	239.00	-1	12,072	-0.01%
2019/12/30	6	225.17	16	227.76	230.00	-10	11,647	-0.09%
2019/12/27	12	216.08	12	216.75	219.00	0	11,373	0.00%
2019/12/26	17	211.65	35	211.88	208.50	-18	11,297	-0.16%
2019/12/25	13	210.08	11	211.32	211.50	2	11,741	0.02%
2019/12/24	10	201.65	23	201.74	208.00	-13	11,801	-0.11%
2019/12/23	11	190.45	2	190.50	190.50	9	11,530	0.08%
2019/12/20	6	187.33	15	188.30	189.00	-9	11,406	-0.08%
2019/12/19	4	185.25	3	184.00	184.00	1	11,044	0.01%
2019/12/18	4	185.00	0	0.00	183.50	4	11,011	0.04%
2019/12/17	6	186.08	1	185.50	184.50	5	10,951	0.05%
2019/12/16	0	0.00	4	186.50	187.00	-4	10,887	-0.04%
2019/12/13	5	182.50	3	183.00	183.50	2	10,801	0.02%
2019/12/12	4	183.13	6	183.33	182.50	-2	10,785	-0.02%
2019/12/11	4	184.38	0	0.00	184.00	4	10,705	0.04%
2019/12/10	8	182.88	7	183.79	182.50	1	10,605	0.01%
2019/12/09	17	184.47	8	184.94	184.00	9	10,564	0.09%
2019/12/06	7	179.43	9	179.78	181.00	-2	10,324	-0.02%
2019/12/05	2	176.00	1	175.50	176.00	1	10,201	0.01%
2019/12/04	6	176.92	10	177.45	175.50	-4	10,186	-0.04%
2019/12/03	8	177.31	5	176.90	177.00	3	10,186	0.03%
2019/12/02	9	173.33	6	173.00	173.00	3	9,979	0.03%
2019/11/29	7	172.93	4	173.13	170.00	3	9,953	0.03%
2019/11/28	8	173.38	0	0.00	172.50	8	10,108	0.08%
2019/11/27	1	173.00	6	174.33	176.00	-5	10,466	-0.05%
2019/11/26	12	173.92	14	172.57	171.00	-2	10,336	-0.02%
2019/11/25	0	0.00	20	167.05	168.50	-20	10,219	-0.20%
2019/11/22	7	164.43	1	165.50	163.50	6	10,157	0.06%
2019/11/21	1	163.50	6	162.25	165.00	-5	10,190	-0.05%
2019/11/20	4	166.75	6	165.92	165.50	-2	10,185	-0.02%
2019/11/19	1	167.00	1	168.00	167.50	0	10,176	0.00%
2019/11/18	4	166.75	1	169.00	166.00	3	10,204	0.03%
2019/11/15	1	167.00	0	0.00	166.50	1	10,232	0.01%
2019/11/14	2	168.00	2	168.50	168.50	0	10,269	0.00%
2019/11/13	27	168.48	29	170.52	168.00	-2	10,203	-0.02%
2019/11/12	3	163.17	2	163.50	163.50	1	9,994	0.01%
2019/11/11	5	163.10	15	167.50	160.00	-10	9,943	-0.10%
2019/11/08	7	174.00	2	173.75	172.00	5	9,767	0.05%
2019/11/07	6	176.83	1	178.00	175.00	5	9,722	0.05%
2019/11/06	4	181.88	1	185.00	180.50	3	9,754	0.03%
2019/11/05	0	0.00	1	182.00	182.00	-1	9,853	-0.01%
2019/11/04	4	182.00	5	181.00	182.00	-1	9,902	-0.01%
2019/11/01	6	178.58	7	179.43	181.50	-1	9,970	-0.01%
2019/10/31	12	184.04	5	186.90	183.50	7	9,818	0.07%
2019/10/30	22	185.59	3.1	184.55	187.00	18.9	9,665	0.20%
2019/10/29	5.1	183.98	1	187.00	182.00	4.1	9,595	0.04%
2019/10/28	0	0.00	2	186.50	185.00	-2	9,720	-0.02%
2019/10/25	1	185.50	4	185.00	185.50	-3	9,791	-0.03%
2019/10/24	0	0.00	4	184.63	183.50	-4	9,855	-0.04%
2019/10/23	2	181.25	1	181.00	182.00	1	9,833	0.01%
2019/10/22	4	182.13	4	183.37	182.00	0	9,872	0.00%
2019/10/21	3	185.50	3	184.00	183.50	0	9,874	0.00%
2019/10/18	3	181.83	2	182.75	182.50	1	9,840	0.01%
2019/10/17	1	183.50	5.1	182.02	184.00	-4.1	9,817	-0.04%
2019/10/16	7.1	181.75	2	179.25	179.00	5.1	9,809	0.05%
2019/10/15	3	186.50	6	189.91	185.50	-3	9,670	-0.03%
2019/10/14	4	185.12	4	185.25	185.00	0	9,462	0.00%
2019/10/09	10	182.35	4	182.50	180.00	6	9,319	0.06%
2019/10/08	1	179.00	2	182.00	181.00	-1	9,103	-0.01%
2019/10/07	2	183.00	2	183.50	183.00	0	8,885	0.00%
2019/10/04	1	178.00	1	176.50	178.00	0	8,757	0.00%
2019/10/03	2	179.50	1	178.50	179.50	1	8,774	0.01%
2019/10/02	4	182.13	2	182.00	182.00	2	8,740	0.02%
2019/10/01	10	180.65	12	184.79	183.00	-2	8,641	-0.02%
2019/09/27	3	172.17	11	171.73	174.50	-8	8,311	-0.10%
2019/09/26	6	168.25	10	167.85	167.50	-4	8,065	-0.05%
2019/09/25	1	157.00	4	157.38	158.00	-3	7,722	-0.04%
2019/09/20	3	161.67	3	162.00	162.00	0	7,981	0.00%
2019/09/18	0	0.00	3	162.00	163.00	-3	8,082	-0.04%
2019/09/17	4	163.25	2	162.25	161.00	2	8,147	0.02%
2019/09/16	1	157.50	1	158.00	159.00	0	8,218	0.00%
2019/09/11	1	157.50	2	158.25	158.00	-1	8,719	-0.01%
2019/09/10	1	156.00	1	155.50	156.50	0	8,749	0.00%
2019/09/09	10	161.55	10	158.10	156.00	0	8,791	0.00%
2019/09/06	4	164.88	4	163.75	163.00	0	8,755	0.00%
2019/09/05	1	161.50	11	163.14	162.50	-10	8,689	-0.12%
2019/09/04	1	161.00	2	161.00	161.00	-1	8,600	-0.01%
2019/09/03	1	160.00	9	160.00	160.00	-8	8,645	-0.09%
2019/09/02	12	161.46	9	160.72	160.00	3	8,683	0.03%
2019/08/30	11	156.91	15	157.60	158.00	-4	8,695	-0.05%
2019/08/29	2	147.25	0	0.00	147.50	2	8,440	0.02%
2019/08/28	3	146.83	4	146.88	148.00	-1	8,551	-0.01%
2019/08/27	3	145.00	2	145.00	144.00	1	8,604	0.01%
2019/08/26	5	144.80	1	146.00	144.50	4	8,724	0.05%
2019/08/23	1	147.50	2	148.00	148.50	-1	8,827	-0.01%
2019/08/22	5	146.60	0	0.00	146.00	5	8,935	0.06%
2019/08/20	2	149.00	4	149.75	149.00	-2	9,017	-0.02%
2019/08/19	4	150.00	5	148.40	150.00	-1	9,090	-0.01%
2019/08/16	0	0.00	2	144.25	145.00	-2	9,146	-0.02%
2019/08/15	8	143.38	4	144.13	142.50	4	9,183	0.04%
2019/08/14	1	150.50	2	150.50	149.00	-1	9,207	-0.01%
2019/08/13	5	150.10	1	150.50	150.00	4	9,263	0.04%
2019/08/12	2	152.75	1	154.00	154.00	1	9,326	0.01%
2019/08/08	12	152.33	3	153.00	151.50	9	9,437	0.10%
2019/08/07	3	167.83	13	169.85	165.50	-10	9,453	-0.11%
2019/08/06	7	173.43	10	170.00	172.00	-3	9,510	-0.03%
2019/08/05	3	178.83	2	179.75	175.00	1	9,627	0.01%
2019/08/02	3	177.00	1	178.50	176.50	2	9,707	0.02%
2019/08/01	14	179.29	3	178.83	180.00	11	9,725	0.11%
2019/07/31	5	177.50	0	0.00	177.00	5	9,796	0.05%
2019/07/30	9	181.61	9	179.83	177.00	0	9,848	0.00%
2019/07/29	3	178.33	6	178.25	178.00	-3	9,823	-0.03%
2019/07/26	10	173.40	5	175.50	177.50	5	9,832	0.05%
2019/07/25	3	170.00	2	168.75	172.00	1	9,757	0.01%
2019/07/24	3	169.83	7	169.71	168.50	-4	9,869	-0.04%
2019/07/23	6	167.25	5	166.50	165.50	1	10,150	0.01%
2019/07/22	6	165.42	14	165.50	165.00	-8	10,210	-0.08%
2019/07/19	2	168.25	6	167.67	169.00	-4	10,352	-0.04%
2019/07/18	5	169.90	2	169.50	168.50	3	10,435	0.03%
2019/07/17	0	0.00	1	173.00	172.50	-1	10,519	-0.01%
2019/07/16	11	174.32	15	173.77	174.00	-4	10,643	-0.04%
2019/07/15	6	168.42	1	169.00	170.00	5	10,683	0.05%
2019/07/12	1	170.00	1	171.00	172.50	0	10,891	0.00%
2019/07/10	1	170.00	2	170.25	172.00	-1	11,227	-0.01%
2019/07/09	9	169.06	4	168.88	168.00	5	11,269	0.04%
2019/07/08	7	177.50	4	176.88	175.50	3	11,343	0.03%
2019/07/05	3	182.33	1	182.50	180.00	2	11,643	0.02%
2019/07/04	12	179.96	9	179.06	181.00	3	11,724	0.03%
2019/07/03	4	173.75	15	173.17	173.50	-11	11,837	-0.09%
2019/07/02	6	168.75	9	171.06	172.00	-3	11,794	-0.03%
2019/07/01	30	168.78	5	169.70	169.50	25	11,839	0.21%
2019/06/28	2	162.50	19	163.68	164.00	-17	11,765	-0.14%
2019/06/27	13	165.04	1	164.00	164.00	12	12,070	0.10%
2019/06/26	4	162.50	1	162.50	163.00	3	12,199	0.02%
2019/06/25	4	163.63	3	163.00	162.50	1	12,310	0.01%
2019/06/24	6	163.58	5	166.40	167.00	1	12,404	0.01%
2019/06/21	4	163.00	1	163.00	162.00	3	12,386	0.02%
2019/06/20	4	166.25	11	162.05	165.50	-7	12,365	-0.06%
2019/06/19	12	155.08	7	154.86	155.00	5	12,199	0.04%
2019/06/18	4	154.50	2	152.00	152.00	2	12,204	0.02%
2019/06/17	7	152.36	10	154.20	155.00	-3	12,313	-0.02%
2019/06/14	3	151.17	3	152.33	151.00	0	12,334	0.00%
2019/06/13	2	150.50	1	151.50	149.50	1	12,405	0.01%
2019/06/12	2	150.50	3	151.67	152.00	-1	12,688	-0.01%
2019/06/11	2	149.00	3	148.83	151.00	-1	12,806	-0.01%
2019/06/10	15	150.20	16	150.22	150.00	-1	12,812	-0.01%
2019/06/06	3	149.17	3	148.33	146.50	0	12,917	0.00%
2019/06/05	9	156.00	2	159.75	155.00	7	12,844	0.05%
2019/06/04	3	160.50	0	0.00	158.50	3	12,875	0.02%
2019/06/03	3	157.00	1	157.50	157.00	2	12,920	0.02%
2019/05/31	1	157.00	2	159.00	159.00	-1	12,944	-0.01%
2019/05/30	4	157.50	2	156.75	156.00	2	12,919	0.02%
2019/05/29	3	158.00	6	158.83	160.50	-3	12,979	-0.02%
2019/05/27	6	154.00	4	153.50	153.50	2	13,712	0.01%
2019/05/24	5	158.70	4	154.00	154.00	1	13,955	0.01%
2019/05/23	6	159.08	1	158.50	157.00	5	14,456	0.03%
2019/05/22	3	167.83	9	166.89	164.00	-6	14,594	-0.04%
2019/05/21	11	165.14	6	166.83	167.50	5	14,954	0.03%
2019/05/20	0	0.00	1	165.00	163.50	-1	15,046	-0.01%
2019/05/17	1	167.00	1	163.00	164.00	0	15,252	0.00%
2019/05/16	5	166.00	1	168.50	164.00	4	15,513	0.03%
2019/05/15	9	169.72	9	170.56	170.50	0	15,760	0.00%
2019/05/14	4	160.50	23	157.35	166.00	-19	16,282	-0.12%
2019/05/13	21	171.76	1	177.50	163.00	20	16,483	0.12%
2019/05/10	17	176.00	11	176.59	176.00	6	16,440	0.04%
2019/05/09	8	176.06	3	177.67	174.00	5	16,346	0.03%
2019/05/08	7	177.57	4	179.38	180.50	3	16,422	0.02%
2019/05/07	3	182.00	6	182.50	180.50	-3	16,671	-0.02%
2019/05/06	12	182.21	1	180.00	180.00	11	16,917	0.07%
2019/05/03	3	188.50	3	187.68	187.50	0	16,800	0.00%
2019/05/02	1	187.50	2	189.50	190.00	-1	16,783	-0.01%
2019/04/30	16	185.38	16	187.91	189.00	0	16,826	0.00%
2019/04/29	14	191.68	2	196.00	185.00	12	16,806	0.07%
2019/04/26	4	204.88	0	0.00	204.50	4	16,612	0.02%
2019/04/25	15	203.00	46	201.50	209.00	-31	16,732	-0.19%
2019/04/24	40	213.96	6	211.42	208.50	34	16,749	0.20%
2019/04/23	3	211.17	63	210.56	212.50	-60	16,918	-0.35%
2019/04/22	25	220.66	13	218.00	218.00	12	16,877	0.07%
2019/04/19	16	223.28	19	221.66	224.00	-3	17,096	-0.02%
2019/04/18	48	228.84	26	226.88	220.50	22	17,259	0.13%
2019/04/17	7	223.21	32	226.16	225.00	-25	17,397	-0.14%
2019/04/16	23	212.89	9	214.61	213.00	14	17,193	0.08%
2019/04/15	6	210.25	1	212.00	212.00	5	17,210	0.03%
2019/04/12	12	206.54	4	208.38	206.00	8	17,431	0.05%
2019/04/11	10	210.80	19	209.03	207.00	-9	17,404	-0.05%
2019/04/10	6	205.00	1	204.00	204.00	5	17,108	0.03%
2019/04/09	9	202.61	20	203.10	206.00	-11	17,053	-0.06%
2019/04/08	0	0.00	4	199.63	195.00	-4	16,913	-0.02%
2019/04/03	10	196.50	10	196.00	196.00	0	17,042	0.00%
2019/04/02	0	0.00	6	192.00	192.00	-6	17,040	-0.04%
2019/04/01	20	195.85	15	198.27	193.00	5	17,076	0.03%
2019/03/29	1	200.00	10	198.60	200.00	-9	16,838	-0.05%
2019/03/28	21	195.95	4	196.13	195.00	17	17,083	0.10%
2019/03/27	2	195.25	3	193.00	197.00	-1	17,277	-0.01%
2019/03/26	1	190.50	0	0.00	190.50	1	17,363	0.01%
2019/03/25	24	187.73	23	187.96	188.00	1	17,546	0.01%
2019/03/22	2	195.25	3	194.50	194.50	-1	17,700	-0.01%
2019/03/21	0	0.00	6	190.00	192.00	-6	17,885	-0.03%
2019/03/20	14	190.32	1	190.50	190.00	13	18,320	0.07%
2019/03/19	8	188.94	8	187.75	187.00	0	18,539	0.00%
2019/03/18	9	190.89	15	189.67	189.00	-6	19,030	-0.03%
2019/03/15	7	187.43	8	188.50	187.00	-1	19,336	-0.01%
2019/03/14	4	185.38	3	184.83	183.00	1	19,702	0.01%
2019/03/13	1	183.01	6	181.92	185.00	-5	20,134	-0.02%
2019/03/12	12	183.75	2	181.75	180.00	10	20,526	0.05%
2019/03/11	9	179.00	5	178.80	181.00	4	21,051	0.02%
2019/03/08	8	173.63	2	175.25	178.00	6	21,080	0.03%
2019/03/07	11	181.50	37	175.32	178.00	-26	21,465	-0.12%
2019/03/06	5	183.30	2	183.50	183.00	3	21,878	0.01%
2019/03/05	3	183.00	2	184.00	182.50	1	22,386	0.00%
2019/03/04	5	181.50	7	183.14	186.00	-2	22,659	-0.01%
2019/02/27	43	182.57	53	182.60	181.00	-10	22,734	-0.04%
2019/02/26	13	198.54	10	201.20	194.50	3	22,660	0.01%
2019/02/25	20	199.90	6	199.50	199.00	14	22,927	0.06%
2019/02/22	40	199.50	9	200.00	197.00	31	23,165	0.13%
2019/02/21	14	193.82	43	192.44	197.50	-29	23,107	-0.13%
2019/02/20	23	193.17	29	193.91	193.00	-6	23,293	-0.03%
2019/02/18	28	188.38	4	188.88	189.00	24	24,253	0.10%
2019/02/15	21	186.24	50	190.85	184.50	-29	24,650	-0.12%
2019/02/14	19	198.82	5	196.90	195.50	14	24,932	0.06%
2019/02/13	4	191.50	14	193.57	198.50	-10	25,261	-0.04%
2019/02/12	7	177.86	11	179.00	180.50	-4	25,494	-0.02%
2019/02/11	1	172.50	1	175.00	171.00	0	25,993	0.00%
2019/01/30	4	172.00	3	172.00	171.00	1	26,747	0.00%
2019/01/29	6	170.67	4	170.63	171.50	2	27,304	0.01%
2019/01/28	30	179.12	18	177.25	174.50	12	27,836	0.04%
2019/01/25	8	171.44	13	170.69	175.00	-5	28,164	-0.02%
2019/01/24	0	0.00	2	166.00	164.00	-2	28,323	-0.01%
2019/01/23	8	162.44	5	163.40	166.00	3	28,942	0.01%
2019/01/22	2	164.50	3	165.33	163.00	-1	29,421	0.00%
2019/01/21	6	170.67	5	169.90	168.00	1	29,895	0.00%
2019/01/18	10	165.50	13	165.46	166.00	-3	30,475	-0.01%
2019/01/17	26	165.52	15	163.53	162.50	11	30,799	0.04%
2019/01/16	11	163.09	13	163.88	164.00	-2	31,293	-0.01%
2019/01/15	14	159.11	15	160.97	162.50	-1	31,574	0.00%
2019/01/14	11	155.82	2	155.25	156.50	9	31,733	0.03%
2019/01/11	20	157.80	15	156.27	155.00	5	32,236	0.02%
2019/01/10	8	155.44	6	154.83	154.50	2	32,511	0.01%
2019/01/09	9	154.00	17	154.71	157.50	-8	32,654	-0.02%
2019/01/08	2	146.00	1	147.00	146.00	1	32,780	0.00%
2019/01/07	5	147.30	6	147.17	148.00	-1	33,249	0.00%
2019/01/04	9	138.11	10	138.40	140.00	-1	33,772	0.00%
2019/01/03	12	148.50	13	148.96	144.50	-1	33,796	0.00%
2019/01/02	2	155.75	1	154.00	154.00	1	34,304	0.00%
2018/12/28	3	156.33	4	157.13	154.00	-1	35,035	0.00%
2018/12/27	7	156.07	5	157.50	156.50	2	35,617	0.01%
2018/12/26	6	156.67	5	157.90	149.50	1	35,767	0.00%
2018/12/25	3	153.83	3	154.17	155.00	0	35,793	0.00%
2018/12/24	5	159.20	2	159.25	160.00	3	36,010	0.01%
2018/12/22	5	156.70	4	157.25	158.00	1	36,221	0.00%
2018/12/21	7	155.86	5	156.60	160.00	2	36,796	0.01%
2018/12/20	6	159.67	7	157.36	155.50	-1	36,824	0.00%
2018/12/19	5	163.60	4	163.38	162.00	1	36,803	0.00%
2018/12/18	2	161.00	5	161.50	160.50	-3	36,925	-0.01%
2018/12/17	3	166.33	2	163.25	165.00	1	37,183	0.00%
2018/12/14	17	162.00	19	163.26	165.50	-2	37,578	-0.01%
2018/12/13	11	165.23	14	166.39	164.00	-3	37,772	-0.01%
2018/12/12	18	172.25	27	172.48	172.50	-9	37,705	-0.02%
2018/12/11	26	167.85	15	168.17	167.50	11	37,633	0.03%
2018/12/10	18	171.86	23	170.72	167.50	-5	37,694	-0.01%
2018/12/07	33	184.86	38	184.91	184.50	-5	37,629	-0.01%
2018/12/06	16	187.59	8	189.94	183.50	8	37,420	0.02%
2018/12/05	20	202.13	10	202.20	203.50	10	37,372	0.03%
2018/12/04	40	211.60	57	211.88	210.50	-17	37,491	-0.05%
2018/12/03	15	201.10	15	203.47	206.00	0	37,334	0.00%
2018/11/30	38	183.79	31	184.79	187.50	7	37,672	0.02%
2018/11/29	13	181.88	28	181.52	179.00	-15	37,535	-0.04%
2018/11/28	22	177.09	31	176.66	178.00	-9	37,692	-0.02%
2018/11/27	8	169.75	5	169.70	172.50	3	37,412	0.01%
2018/11/26	22	165.14	24	165.63	167.00	-2	37,304	-0.01%
2018/11/23	21	166.05	15	167.63	162.00	6	37,320	0.02%
2018/11/22	30	173.45	28	169.93	165.50	2	37,269	0.01%
2018/11/21	9	165.61	15	168.27	172.50	-6	37,278	-0.02%
2018/11/20	14	165.75	13	165.19	164.00	1	37,202	0.00%
2018/11/19	19	167.53	10	168.20	166.50	9	37,144	0.02%
2018/11/16	36	169.53	39	168.85	165.50	-3	37,004	-0.01%
2018/11/15	16	161.78	17	162.53	164.00	-1	36,272	0.00%
2018/11/14	17	160.03	24	160.38	158.00	-7	36,215	-0.02%
2018/11/13	44	148.60	38	150.70	157.00	6	36,005	0.02%
2018/11/12	31	153.48	31	153.79	154.00	0	36,022	0.00%
2018/11/09	29	157.86	38	158.61	162.00	-9	35,771	-0.03%
2018/11/08	29	160.60	33	159.76	154.00	-4	35,269	-0.01%
2018/11/07	48	143.98	47	147.33	156.00	1	34,929	0.00%
2018/11/06	42	152.19	57	145.08	142.00	-15	34,452	-0.04%
2018/11/05	64	155.81	56	155.78	157.50	8	34,168	0.02%
2018/11/02	55	151.14	48	154.51	157.50	7	33,749	0.02%
2018/11/01	11	136.27	15	137.53	143.50	-4	33,412	-0.01%
2018/10/31	5	125.00	21	125.88	130.50	-16	33,151	-0.05%
2018/10/30	36	123.68	35	124.74	119.00	1	32,659	0.00%
2018/10/29	22	128.91	31	129.00	131.50	-9	32,563	-0.03%
2018/10/26	88	128.63	78	130.62	127.00	10	32,201	0.03%
2018/10/25	41	130.30	44	130.49	128.50	-3	31,833	-0.01%
2018/10/24	64	147.48	50	149.16	142.50	14	31,832	0.04%
2018/10/23	39	156.22	21	156.74	148.50	18	31,323	0.06%
2018/10/22	65	158.88	63	160.45	162.00	2	30,979	0.01%
2018/10/19	26	164.46	12	164.71	163.00	14	30,862	0.05%
2018/10/18	9	176.11	10	174.70	176.50	-1	30,534	0.00%
2018/10/17	15	175.80	10	176.00	170.50	5	30,245	0.02%
2018/10/16	8	173.25	11	173.36	171.50	-3	30,179	-0.01%
2018/10/15	15	168.20	15	168.63	168.50	0	30,007	0.00%
2018/10/12	28	161.96	24	163.85	165.00	4	29,748	0.01%
2018/10/11	5	156.70	8	157.81	156.50	-3	29,434	-0.01%
2018/10/09	36	173.56	44	171.65	173.50	-8	29,344	-0.03%
2018/10/08	29	172.33	20.4	172.88	172.00	8.6	28,780	0.03%
2018/10/05	25	193.34	12	192.79	183.00	13	28,198	0.05%
2018/10/04	2	204.25	13	204.62	203.00	-11	27,748	-0.04%
2018/10/03	28	206.52	27	207.96	205.00	1	27,498	0.00%
2018/10/02	13	214.62	12	214.75	208.00	1	27,455	0.00%
2018/10/01	8	211.31	12	211.17	211.50	-4	27,457	-0.01%
2018/09/28	42	212.11	34	214.21	213.00	8	27,546	0.03%
2018/09/27	25	221.80	32	220.31	212.00	-7	27,105	-0.03%
2018/09/26	11	235.05	8	233.81	227.00	3	26,961	0.01%
2018/09/25	15	234.97	13	234.62	234.50	2	27,071	0.01%
2018/09/21	19	229.82	22	232.02	235.00	-3	27,043	-0.01%
2018/09/20	20	222.45	17	224.00	223.00	3	26,835	0.01%
2018/09/19	13	236.62	23	231.24	221.50	-10	26,384	-0.04%
2018/09/18	29	244.12	13	243.31	234.50	16	26,059	0.06%
2018/09/17	22	252.00	19.2	250.76	253.00	2.8	25,760	0.01%
2018/09/14	17.2	243.25	27	242.48	251.50	-9.8	25,582	-0.04%
2018/09/13	15	244.10	11	240.00	233.50	4	25,169	0.02%
2018/09/12	27	239.59	29	240.36	240.50	-2	25,005	-0.01%
2018/09/11	13	250.31	11	250.14	247.00	2	24,883	0.01%
2018/09/10	23	241.20	18	239.89	247.00	5	24,401	0.02%
2018/09/07	26	242.25	10	243.05	238.00	16	23,974	0.07%
2018/09/06	16	264.28	15	261.43	256.50	1	23,467	0.00%
2018/09/05	22	279.18	24	277.19	267.00	-2	23,089	-0.01%
2018/09/04	18	285.28	20	281.53	283.50	-2	22,846	-0.01%
2018/09/03	9	295.39	12	291.04	283.50	-3	22,246	-0.01%
2018/08/31	15	310.57	11	310.95	314.50	4	22,018	0.02%
2018/08/30	14	315.00	14	314.11	312.50	0	22,071	0.00%
2018/08/29	11	311.09	15	311.63	315.00	-4	21,949	-0.02%
2018/08/28	27	310.22	24	309.25	303.00	3	21,744	0.01%
2018/08/27	8	297.13	10	302.25	308.50	-2	21,249	-0.01%
2018/08/24	19	274.16	16	274.81	280.50	3	20,990	0.01%
2018/08/23	12	270.04	12	269.17	264.00	0	21,241	0.00%
2018/08/22	13	278.19	15	277.83	275.00	-2	21,312	-0.01%
2018/08/21	11	278.86	8	277.50	282.50	3	21,310	0.01%
2018/08/20	24	265.60	29	266.76	278.50	-5	21,135	-0.02%
2018/08/17	26	272.56	24.4	272.45	261.00	1.6	21,063	0.01%
2018/08/16	9	261.28	14	261.18	270.00	-5	20,840	-0.02%
2018/08/15	16	246.31	11	244.64	245.50	5	20,887	0.02%
2018/08/14	38	247.88	35	249.07	252.00	3	20,817	0.01%
2018/08/13	9	252.94	9	255.28	244.00	0	20,314	0.00%
2018/08/10	13	283.58	13	285.65	271.00	0	19,989	0.00%
2018/08/09	16	299.63	12	301.00	299.00	4	19,664	0.02%
2018/08/08	16	310.84	16	316.19	295.00	0	19,452	0.00%
2018/08/07	8	305.38	7.2	305.68	320.50	0.8	19,197	0.00%
2018/08/06	11	301.59	9	303.28	291.50	2	18,969	0.01%
2018/08/03	15	298.43	8	290.50	289.00	7	18,863	0.04%
2018/08/02	8	319.39	2	336.25	308.50	6	18,451	0.03%
2018/08/01	10	347.90	11	345.27	342.50	-1	18,298	-0.01%
2018/07/31	15	371.37	10	363.35	347.00	5	17,989	0.03%
2018/07/30	1.1	390.64	0	0.00	382.00	1.1	17,887	0.01%
2018/07/27	6	423.83	5	426.00	424.00	1	18,156	0.01%
2018/07/26	14	424.00	14	425.57	420.50	0	18,569	0.00%
2018/07/25	9	396.00	9	397.22	415.00	0	18,642	0.00%
2018/07/24	4	374.13	4	377.38	391.00	0	18,778	0.00%
2018/07/23	7	353.64	8	356.44	369.50	-1	18,700	-0.01%
2018/07/20	1	350.00	1	345.50	344.00	0	18,499	0.00%
2018/07/19	4.2	386.10	4	379.63	382.00	0.2	18,355	0.00%
2018/07/18	8	408.94	6.2	405.87	383.50	1.8	18,399	0.01%
2018/07/17	11	401.50	11	400.09	412.00	0	18,211	0.00%
2018/07/16	2	404.00	3	432.67	405.50	-1	18,356	-0.01%
2018/07/13	5	443.30	7	443.07	435.50	-2	18,736	-0.01%
2018/07/12	8	409.63	7	413.50	438.00	1	18,883	0.01%
2018/07/11	3	401.17	9	403.28	406.50	-6	19,266	-0.03%
2018/07/10	9	403.95	9	406.61	414.50	0	19,343	0.00%
2018/07/09	10	419.45	10	412.50	396.00	0	19,177	0.00%
2018/07/06	11	403.64	5	400.40	410.00	6	18,816	0.03%
2018/07/05	9	444.72	9	437.50	418.00	0	18,552	0.00%
2018/07/04	5	449.00	5.3	447.79	451.50	-0.3	18,560	0.00%
2018/07/03	12	473.04	7	473.14	450.00	5	18,296	0.03%
2018/07/02	2	452.25	3	444.83	458.50	-1	17,979	-0.01%
2018/06/29	4	400.00	9.6	407.71	417.00	-5.6	17,729	-0.03%
2018/06/28	5	382.30	3.2	386.13	390.00	1.8	17,478	0.01%
2018/06/27	2	370.75	3	379.83	372.50	-1	17,477	-0.01%
2018/06/26	3	328.50	4	336.88	358.50	-1	17,256	-0.01%
2018/06/25	1	332.00	5	324.50	326.00	-4	17,216	-0.02%
2018/06/22	5	330.49	0	0.00	320.50	5	17,293	0.03%
2018/06/21	3.1	355.15	0	0.00	350.00	3.1	17,171	0.02%
2018/06/20	5	369.70	4	356.00	357.00	1	17,200	0.01%
2018/06/19	1.1	401.27	1	400.00	394.00	0.1	17,286	0.00%
2018/06/15	1	414.50	1	414.50	411.00	0	17,344	0.00%
2018/06/14	4	405.75	2	403.25	394.00	2	17,317	0.01%
2018/06/13	2	399.25	4	399.17	405.00	-2	17,391	-0.01%
2018/06/12	1.1	414.27	4	408.75	407.00	-2.9	17,416	-0.02%
2018/06/11	1	415.00	1.8	413.83	414.50	-0.8	17,489	0.00%
2018/06/08	0	407.50	0	0.00	407.50	0	17,540	0.00%
2018/06/07	5	407.60	1	415.50	415.50	4	17,441	0.02%
2018/06/06	4	382.13	6	387.92	390.50	-2	17,153	-0.01%
2018/06/05	4	375.75	6	354.83	355.00	-2	16,994	-0.01%
2018/06/04	7	384.50	5	382.60	378.00	2	16,800	0.01%
2018/06/01	9	381.50	11	381.73	378.00	-2	16,659	-0.01%
2018/05/31	7	387.07	6	382.42	387.50	1	16,539	0.01%
2018/05/30	8	368.56	7	373.71	385.00	1	15,925	0.01%
2018/05/29	13	364.92	14	365.71	366.50	-1	15,659	-0.01%
2018/05/28	5	355.80	6.2	358.29	373.50	-1.2	15,466	-0.01%
2018/05/25	7	329.64	7	328.64	340.00	0	15,140	0.00%
2018/05/24	18	306.42	21	305.88	314.00	-3	14,818	-0.02%
2018/05/23	20	322.80	14	325.64	306.00	6	14,468	0.04%
2018/05/22	8	325.57	9.8	331.58	340.00	-1.8	13,948	-0.01%
2018/05/21	3	292.83	4	299.63	309.50	-1	13,624	-0.01%
2018/05/18	2	285.00	1	273.50	281.50	1	13,546	0.01%
2018/05/16	2	318.25	0	0.00	312.50	2	13,429	0.01%
2018/05/15	1	298.00	0	0.00	312.50	1	13,411	0.01%
2018/05/14	1	284.00	2.1	284.01	284.50	-1.1	13,411	-0.01%
2018/05/11	2	265.25	2	256.00	259.00	0	13,396	0.00%
2018/05/10	2	250.25	5	253.60	261.00	-3	13,388	-0.02%
2018/05/09	4	249.50	1	246.00	246.00	3	13,324	0.02%
2018/05/08	8	234.25	9	234.28	232.00	-1	13,264	-0.01%
2018/05/07	3	242.33	5	245.20	249.50	-2	13,232	-0.02%
2018/05/04	6	230.17	3	229.33	227.00	3	12,909	0.02%
2018/05/03	8	216.44	11	212.95	225.00	-3	12,582	-0.02%
2018/05/02	7	197.07	9	202.28	206.00	-2	12,074	-0.02%
2018/04/30	3	188.67	1	190.50	187.50	2	11,809	0.02%
2018/04/27	6	183.83	9	184.33	188.00	-3	11,518	-0.03%
2018/04/26	8	174.44	8	173.75	171.00	0	11,358	0.00%
2018/04/25	3	174.50	2	173.00	168.00	1	11,272	0.01%
2018/04/24	4	177.24	4	181.00	172.00	0	11,178	0.00%
2018/04/23	0	0.00	1	180.00	180.00	-1	10,937	-0.01%
2018/04/20	4	178.88	3.7	177.62	164.00	0.3	10,913	0.00%
2018/04/19	3	177.50	1.3	172.07	181.00	1.7	10,651	0.02%
2018/04/18	1	160.00	11	164.32	169.00	-10	10,175	-0.10%
2018/04/17	12	153.08	14	158.00	157.50	-2	9,912	-0.02%
2018/04/16	10	144.20	18	142.06	145.50	-8	9,297	-0.09%
2018/04/13	2	131.25	1	131.00	132.50	1	9,036	0.01%
2018/04/11	1	135.00	0	0.00	129.00	1	8,959	0.01%
2018/04/10	2	126.00	7	126.14	129.50	-5	8,925	-0.06%
2018/04/09	2	121.25	2	120.00	122.00	0	8,811	0.00%
2018/04/03	1	120.00	0	0.00	120.00	1	8,832	0.01%
2018/04/02	3	122.17	1	121.50	121.50	2	8,763	0.02%
2018/03/31	0	0.00	1	119.50	120.00	-1	8,657	-0.01%
2018/03/30	4	120.63	5	122.60	119.00	-1	8,711	-0.01%
2018/03/29	1	115.50	4	116.13	118.50	-3	8,524	-0.04%
2018/03/28	5	116.00	3	115.00	115.00	2	8,432	0.02%
2018/03/27	0	0.00	3	116.50	119.50	-3	8,394	-0.04%
2018/03/26	6	112.17	2	112.75	111.00	4	8,231	0.05%
2018/03/23	7	116.86	7	116.29	112.50	0	8,240	0.00%
2018/03/22	4	119.50	8	122.94	119.50	-4	8,166	-0.05%
2018/03/21	2	112.25	3.9	111.62	112.50	-1.9	7,858	-0.02%
2018/03/20	20	110.98	22	110.95	109.50	-2	7,735	-0.03%
2018/03/19	2	107.00	7	109.43	110.00	-5	7,620	-0.07%
2018/03/16	8	106.81	6	106.67	105.00	2	7,456	0.03%
2018/03/15	5	102.10	22	102.66	106.00	-17	7,295	-0.23%
2018/03/14	23	98.52	7	98.99	98.50	16	7,094	0.23%
2018/03/12	3	94.60	1	93.80	95.40	2	6,943	0.03%
2018/03/09	0	0.00	3	93.63	93.00	-3	6,918	-0.04%
2018/03/08	5	93.60	7	94.29	94.00	-2	6,952	-0.03%
2018/03/07	11	93.07	10	93.98	93.10	1	6,963	0.01%
2018/03/06	27	94.99	25	96.11	95.10	2	6,992	0.03%
2018/03/05	22	93.18	21	95.04	93.80	1	6,990	0.01%
2018/03/02	21	89.30	21	91.33	91.10	0	6,972	0.00%
2018/02/27	1	89.50	1	86.70	86.40	0	7,003	0.00%
2018/02/26	1	85.00	2	85.55	87.50	-1	7,019	-0.01%
2018/02/23	2	85.20	0	0.00	83.30	2	6,937	0.03%
2018/02/22	1	86.20	0	0.00	85.70	1	6,866	0.01%
2018/02/12	2	86.20	0	0.00	83.60	2	6,864	0.03%
2018/02/08	10	88.40	6	88.12	88.00	4	6,952	0.06%
2018/02/07	0	0.00	1	91.50	89.20	-1	6,924	-0.01%
2018/02/06	6	88.87	2	94.40	87.30	4	6,841	0.06%
2018/02/05	3	92.80	0	0.00	96.20	3	6,701	0.04%
2018/02/02	4	99.43	4	99.85	95.80	0	6,646	0.00%
2018/01/30	0	0.00	6	97.58	97.50	-6	6,446	-0.09%
2018/01/29	3	95.27	3	96.50	98.00	0	6,372	0.00%
2018/01/26	8	92.35	2	93.00	92.20	6	6,257	0.10%
2018/01/24	2	99.35	2	98.70	98.30	0	6,071	0.00%
2018/01/23	3	105.00	37	101.51	100.00	-34	5,920	-0.57%
2018/01/22	5	106.00	8	106.50	108.50	-3	5,765	-0.05%
2018/01/19	14	102.18	11	102.68	103.00	3	5,632	0.05%
2018/01/18	7	100.16	7	100.79	103.00	0	5,541	0.00%
2018/01/17	24	94.89	20	95.80	96.40	4	5,378	0.07%
2018/01/16	7	97.94	5	96.74	96.30	2	5,247	0.04%
2018/01/15	26.4	98.44	0	0.00	96.60	26.4	5,072	0.52%
2018/01/12	1	100.50	0	0.00	101.00	1	4,902	0.02%
2018/01/11	16	105.31	5	103.00	102.50	11	4,819	0.23%
2018/01/10	1	102.00	1	104.50	105.00	0	4,689	0.00%
2018/01/08	1	112.50	0	0.00	110.00	1	4,666	0.02%
2018/01/05	1	117.50	1	114.00	116.00	0	4,630	0.00%
2018/01/04	6	117.17	8	115.38	117.00	-2	4,571	-0.04%
2018/01/03	0	0.00	3	105.17	111.50	-3	4,456	-0.07%
2018/01/02	1	104.00	2	105.00	101.50	-1	4,329	-0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－25天前

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析