• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.89%
  • 成交量
    53,996張
  • 產業
    上市 航運類股

  • 2438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1119.226.15826.0026.0011.240,9400.03%
2024/12/1011.126.5021.126.9726.50-1040,302-0.02%
2024/12/094326.987326.9826.95-3039,743-0.08%
2024/12/0625.326.348426.4226.30-58.738,393-0.15%
2024/12/05126.40726.5826.60-637,954-0.02%
2024/12/0432.226.412626.5426.506.237,4060.02%
2024/12/03626.45237.326.3426.75-231.336,149-0.64% 大賣/鉅額交易
2024/12/022.324.912625.1125.15-23.732,632-0.07%
2024/11/2900.001224.7124.90-1231,885-0.04%
2024/11/281524.533124.6124.65-1631,799-0.05%
2024/11/2700.0087.424.8724.90-87.431,577-0.28%
2024/11/2600.0015.724.8724.70-15.730,911-0.05%
2024/11/251624.256424.2724.60-4830,516-0.16%
2024/11/224724.533424.5224.601329,3710.04%
2024/11/2100.00824.2324.15-827,973-0.03%
2024/11/203824.2533.224.2124.204.826,9200.02%
2024/11/1900.0012923.7924.15-12925,943-0.50% 大賣/鉅額交易
2024/11/18123.6012223.7223.70-12124,423-0.50% 大賣/鉅額交易
2024/11/151023.703223.9523.85-2223,607-0.09%
2024/11/141523.451923.5323.45-422,913-0.02%
2024/11/1300.00523.3623.35-522,653-0.02%
2024/11/1200.00223.6323.30-222,519-0.01%
2024/11/11523.23423.3923.40122,2540.00%
2024/11/0800.00123.5023.15-122,1270.00%
2024/11/0700.002323.1023.25-2322,143-0.10%
2024/11/0600.002622.5622.50-2621,568-0.12%
2024/11/051022.551022.5022.60021,7820.00%
2024/11/0400.002622.5922.65-2622,242-0.12%
2024/11/011022.101622.4622.50-622,695-0.03%
2024/10/30322.755322.6922.60-5022,754-0.22%
2024/10/291522.4537.622.6322.60-22.622,618-0.10%
2024/10/2800.003422.7922.70-3422,697-0.15%
2024/10/25622.252022.3522.35-1422,254-0.06%
2024/10/2400.0061.122.1722.15-61.121,986-0.28%
2024/10/231021.65221.7521.65821,6530.04%
2024/10/22121.553121.7221.80-3022,385-0.13%
2024/10/21321.70221.7521.60122,8380.00%
2024/10/18121.751121.7221.70-1023,280-0.04%
2024/10/17221.40721.5221.55-523,642-0.02%
2024/10/16521.261721.3221.30-1224,186-0.05%
2024/10/1500.002220.9320.90-2224,461-0.09%
2024/10/1400.00020.7020.70025,0890.00%
2024/10/09220.50620.6920.65-426,577-0.02%
2024/10/081520.6200.0020.601527,2040.06%
2024/10/071920.7600.0020.801927,8240.07%
2024/10/0426.520.7200.0020.6026.528,3300.09%
2024/10/01421.751021.7721.90-628,219-0.02%
2024/09/30521.58421.8021.50128,8370.00%
2024/09/271021.707021.7021.75-6029,773-0.20%
2024/09/2600.00121.7021.70-132,2640.00%
2024/09/25121.501121.6021.60-1033,125-0.03%
2024/09/2400.00621.6321.65-633,921-0.02%
2024/09/2300.005921.4521.50-5935,544-0.17%
2024/09/2000.004121.3321.30-4135,692-0.11%
2024/09/194221.16121.2021.204135,9290.11%
2024/09/18321.151821.2421.20-1536,176-0.04%
2024/09/163020.552820.6520.65236,3690.01%
2024/09/13320.45120.5020.55236,6310.01%
2024/09/1000.002120.1020.05-2139,567-0.05%
2024/09/09320.1000.0020.25339,7560.01%
2024/09/062820.3000.0020.202839,9970.07%
2024/09/05520.5100.0020.30540,4260.01%
2024/09/04920.1600.0020.10941,5920.02%
2024/09/03520.87120.9020.80442,2670.01%
2024/09/021121.01420.9320.85742,9010.02%
2024/08/30820.73220.7020.60643,1040.01%
2024/08/2900.000.120.8020.65-0.143,0750.00%
2024/08/2800.002820.7720.85-2843,358-0.06%
2024/08/274620.50320.6320.604344,1880.10%
2024/08/2633.121.02221.1020.8531.144,3910.07%
2024/08/23620.7711020.8720.90-10445,431-0.23% 大賣/鉅額交易
2024/08/22220.8500.0020.75247,0080.00%
2024/08/21921.046021.0520.85-5147,310-0.11%
2024/08/201021.101421.1121.00-447,739-0.01%
2024/08/191221.033221.1221.00-2048,800-0.04%
2024/08/16421.3100.0021.10449,7590.01%
2024/08/150.121.1014121.2521.00-14151,011-0.28% 大賣/鉅額交易
2024/08/14221.001020.9520.90-853,781-0.01%
2024/08/133020.92521.3020.852556,8180.04%
2024/08/123021.141221.1321.101859,4980.03%
2024/08/09621.03321.1721.05359,8900.01%
2024/08/086920.8000.0020.656960,7220.11%
2024/08/0710.120.90521.1521.105.163,2870.01%
2024/08/065320.42920.4320.354466,9020.07%
2024/08/0510620.483820.2620.056866,7310.10% 大買/
2024/08/0210122.18122.1122.0510066,4230.15% 大買/
2024/08/014822.752022.7522.752866,4560.04%
2024/07/3100.0014.122.7922.95-14.166,948-0.02%
2024/07/304222.18422.3622.403867,2250.06%
2024/07/292722.5500.0022.552768,1490.04%
2024/07/2600.00922.5822.75-968,697-0.01%
2024/07/23322.273422.2722.55-3169,879-0.04%
2024/07/225621.7000.0021.555671,7790.08%
2024/07/192322.12922.1622.251472,4260.02%
2024/07/1868.222.684522.5822.5523.273,8880.03%
2024/07/171023.431823.6723.50-873,869-0.01%
2024/07/165923.22523.3623.255473,6540.07%
2024/07/152223.60624.0523.351673,5880.02%
2024/07/12824.011923.9824.00-1173,402-0.02%
2024/07/112124.131924.2824.30272,9230.00%
2024/07/102.124.50224.2824.600.172,3700.00%
2024/07/093323.832223.8723.801171,8260.02%
2024/07/084124.195124.0324.30-1071,978-0.01%
2024/07/054224.522324.2824.251972,3100.03%
2024/07/041124.611424.7024.70-371,5970.00%
2024/07/032524.7718124.9124.75-15670,965-0.22% 大賣/鉅額交易
2024/07/02724.7469.124.9024.75-62.169,929-0.09%
2024/07/0100.004224.2424.30-4267,282-0.06%
2024/06/286223.952824.0023.703466,2060.05%
2024/06/2714024.1427824.1824.25-13865,169-0.21% 大買/大賣/鉅額交易
2024/06/26323.67523.6223.65-263,2780.00%
2024/06/251923.31823.4323.651163,0520.02%
2024/06/243423.68523.7523.552962,7150.05%
2024/06/21323.6713423.7723.70-13162,390-0.21% 大賣/鉅額交易
2024/06/203123.621723.5223.501461,5160.02%
2024/06/194923.473023.6723.651961,2080.03%
2024/06/184423.6114623.7123.35-10260,033-0.17% 大賣/鉅額交易
2024/06/17622.89322.9822.95358,4180.01%
2024/06/14222.95102.223.0023.00-100.258,449-0.17% 大賣/
2024/06/13622.80322.9722.85358,3570.01%
2024/06/1216.222.831323.0523.003.258,4030.01%
2024/06/11523.595623.8523.15-5158,034-0.09%
2024/06/071023.203823.3423.10-2856,944-0.05%
2024/06/06722.572122.6723.00-1456,227-0.02%
2024/06/0526.122.301622.3922.2510.155,8360.02%
2024/06/045522.103422.1522.152155,8810.04%
2024/06/0346.122.2100.0022.1546.155,7270.08%
2024/05/311222.58322.9522.40955,5070.02%
2024/05/3053.322.471122.7822.5042.354,5540.08%
2024/05/298923.0219.322.9522.8069.754,0610.13%
2024/05/283823.316823.2023.30-3052,999-0.06%
2024/05/2746.122.13522.1822.1541.151,5800.08%
2024/05/241021.992322.3122.40-1351,308-0.03%
2024/05/2355.321.8529621.7522.05-240.750,817-0.47% 大賣/鉅額交易
2024/05/225522.43922.6322.304649,9100.09%
2024/05/2162.122.521722.8222.8045.149,1190.09%
2024/05/20258.123.6018623.9423.0572.147,8040.15% 大買/大賣/
2024/05/1713924.12125.324.1923.8013.744,9730.03% 大買/大賣/
2024/05/162523.65304.223.6923.85-279.241,905-0.67% 大賣/鉅額交易
2024/05/156222.601022.8222.755239,2340.13%
2024/05/141722.9821.522.9122.65-4.538,900-0.01%
2024/05/1357.122.8322523.0623.00-167.937,962-0.44% 大賣/鉅額交易
2024/05/107622.64434.622.5622.65-358.635,124-1.02% 大賣/鉅額交易
2024/05/09221.2000.0021.15231,3760.01%
2024/05/08121.302321.5421.65-2231,044-0.07%
2024/05/071121.1600.0021.351130,7640.04%
2024/05/061221.472521.6321.45-1330,878-0.04%
2024/05/031821.526021.6121.50-4230,333-0.14%
2024/05/02521.432921.6221.50-2429,621-0.08%
2024/04/3020020.939020.9920.9511028,6460.38% 大買/鉅額交易
2024/04/2910721.5111121.6821.35-428,111-0.01% 大買/大賣/
2024/04/264220.8517221.1521.50-13026,674-0.49% 大賣/鉅額交易
2024/04/259320.511620.4420.407724,2830.32%
2024/04/244420.403020.2120.551423,1940.06%
2024/04/232520.061020.1120.051521,5720.07%
2024/04/222019.691619.8819.80421,5130.02%
2024/04/194619.711219.4919.453421,6800.16%
2024/04/1821.119.761119.8319.6010.121,3330.05%
2024/04/171519.301219.3019.25321,2530.01%
2024/04/1614919.54319.2819.2514621,4630.68% 大買/鉅額交易
2024/04/1510819.731019.9019.809821,6270.45% 大買/
2024/04/122619.981220.1120.051421,5660.06%
2024/04/11819.882219.9119.95-1421,187-0.07%
2024/04/101719.5100.0019.551720,6610.08%
2024/04/09119.501419.4019.45-1321,211-0.06%
2024/04/0800.001519.1519.20-1523,059-0.07%
2024/04/03819.1700.0019.15823,3320.03%
2024/04/021119.3900.0019.351123,3690.05%
2024/04/01419.55219.5519.50223,6740.01%
2024/03/2900.00119.6519.50-124,1320.00%
2024/03/281519.5900.0019.501525,6030.06%
2024/03/2700.003819.4619.55-3826,928-0.14%
2024/03/262319.1700.0019.102326,9970.09%
2024/03/251219.32619.4019.40627,0660.02%
2024/03/2200.00119.4019.35-127,3780.00%
2024/03/210.219.20619.2519.25-5.827,809-0.02%
2024/03/202719.1100.0019.102728,0200.10%
2024/03/19719.14919.2419.15-228,064-0.01%
2024/03/181919.27619.2319.151328,0150.05%
2024/03/154319.5100.0019.354328,2930.15%
2024/03/14319.726519.6519.65-6228,037-0.22%
2024/03/13719.65119.7519.65628,3070.02%
2024/03/12619.792719.7919.85-2128,464-0.07%
2024/03/114519.614619.5619.50-128,2520.00%
2024/03/082819.513819.7219.80-1028,084-0.04%
2024/03/071519.52819.5019.45728,1220.02%
2024/03/065219.59219.5519.555028,0370.18%
2024/03/05219.752019.9019.70-1827,990-0.06%
2024/03/04519.71619.7519.70-128,1390.00%
2024/03/011019.871019.8519.80028,1350.00%
2024/02/29319.973819.9220.00-3528,316-0.12%
2024/02/272819.751019.7719.751828,5330.06%
2024/02/2610519.85119.9019.9010428,8860.36% 大買/鉅額交易
2024/02/231619.971519.9819.85129,3340.00%
2024/02/223520.051420.0620.002129,6260.07%
2024/02/21820.21820.2920.20030,1750.00%
2024/02/20320.07120.1020.10230,8970.01%
2024/02/1911020.3400.0020.2511032,4760.34% 大買/鉅額交易
2024/02/162619.92820.1920.251832,8430.05%
2024/02/151719.96120.0020.001632,7650.05%
2024/02/05120.602020.4620.50-1932,580-0.06%
2024/02/01120.5500.0020.55133,0860.00%
2024/01/311520.271020.3020.40533,2720.02%
2024/01/30620.461020.5520.40-433,484-0.01%
2024/01/297620.80120.7520.707534,0660.22%
2024/01/26820.50620.5920.70234,7330.01%
2024/01/25420.495120.5020.50-4735,272-0.13%
2024/01/241120.7200.0020.551136,0380.03%
2024/01/235020.6500.0020.505036,0660.14%
2024/01/22120.60420.4120.45-335,979-0.01%
2024/01/191220.3400.0020.201236,0350.03%
2024/01/18320.30420.3520.30-135,9290.00%
2024/01/171320.131520.1020.00-235,829-0.01%
2024/01/164820.35320.3020.304535,6310.13%
2024/01/154720.642020.7020.702735,3550.08%
2024/01/122321.022220.9921.10135,1080.00%
2024/01/116221.01221.2020.856035,1970.17%
2024/01/104220.922820.9820.851435,1730.04%
2024/01/093021.42721.5021.252335,2860.07%
2024/01/08121.70221.7521.70-135,4020.00%
2024/01/052521.89522.1021.702035,4450.06%
2024/01/04522.10622.0722.10-135,3430.00%
2024/01/037322.32222.3522.107135,3130.20%
2024/01/021322.227322.3022.35-6034,978-0.17%
2023/12/2900.002.121.8021.65-2.133,804-0.01%
2023/12/285.921.63421.5521.651.933,7710.01%
2023/12/272121.731621.7221.70534,0340.01%
2023/12/263122.031622.0821.901533,9200.04%
2023/12/2544.122.2712422.0622.20-79.933,850-0.24% 大賣/
2023/12/2211721.8228721.9021.90-17032,396-0.52% 大買/大賣/鉅額交易
2023/12/211221.03921.1221.25331,1190.01%
2023/12/20121.1000.0021.05131,0920.00%
2023/12/193620.7120420.6520.70-16831,111-0.54% 大賣/鉅額交易
2023/12/184021.125521.1521.10-1531,183-0.05%
2023/12/15121.553621.5721.55-3530,937-0.11%
2023/12/141221.35421.5521.40830,8390.03%
2023/12/138121.372021.3521.356130,8040.20%
2023/12/121421.52121.5021.551331,0130.04%
2023/12/11321.72121.6021.70230,8390.01%
2023/12/08621.702721.8021.65-2130,930-0.07%
2023/12/074221.59721.6621.553530,7760.11%
2023/12/06121.401421.4621.35-1330,622-0.04%
2023/12/05821.352021.5621.35-1230,592-0.04%
2023/12/041021.392221.5121.60-1230,613-0.04%
2023/12/01321.131421.2121.15-1130,371-0.04%
2023/11/302121.121.121.0621.1019.930,7640.06%
2023/11/2940.121.142021.1021.0520.130,8310.07%
2023/11/2814.121.342421.3221.40-9.930,920-0.03%
2023/11/271221.1800.0021.001231,4020.04%
2023/11/244821.42421.4321.304431,4650.14%
2023/11/2250.121.611221.4921.4538.131,1280.12%
2023/11/21821.588121.6521.65-7331,285-0.23%
2023/11/203721.15921.1821.252831,1520.09%
2023/11/1710821.742521.8121.808331,2140.27% 大買/
2023/11/164121.7712921.7921.90-8831,091-0.28% 大賣/
2023/11/153620.911821.0721.101829,8940.06%
2023/11/14420.753.220.7520.700.830,2400.00%
2023/11/132420.75220.9320.702231,0600.07%
2023/11/102120.86421.0320.801731,7400.05%
2023/11/091820.991821.1320.95032,7220.00%
2023/11/084621.14121.1521.154533,6200.13%
2023/11/074421.12121.0521.004335,7450.12%
2023/11/0619.221.452321.4821.45-3.837,524-0.01%
2023/11/03921.1222.121.2021.15-13.138,542-0.03%
2023/11/02220.101120.2620.45-938,138-0.02%
2023/11/0145.119.584019.8020.005.138,3280.01%
2023/10/31319.42619.4819.35-337,895-0.01%
2023/10/303719.311319.3019.302438,4990.06%
2023/10/27719.59619.5519.65138,8700.00%
2023/10/262519.272119.2019.15439,2530.01%
2023/10/25119.45119.4519.35039,9980.00%
2023/10/24219.15119.3019.40141,1520.00%
2023/10/232119.29719.2419.101441,4180.03%
2023/10/201618.785018.8619.00-3441,953-0.08%
2023/10/193619.202419.3119.251242,0250.03%
2023/10/18819.67220.0019.45643,1660.01%
2023/10/173419.931819.7919.701644,4620.04%
2023/10/1613120.145420.0520.007745,3740.17% 大買/
2023/10/133220.852020.8920.901245,9720.03%
2023/10/122921.27321.1821.252646,9140.06%
2023/10/11100.121.004620.9020.8054.149,8920.11%
2023/10/064421.563621.5421.40851,7700.02%
2023/10/056921.523221.5121.703753,8280.07%
2023/10/04620.70720.5620.55-155,6200.00%
2023/10/033020.991620.9020.901455,8860.03%
2023/10/022721.23121.2521.252656,2360.05%
2023/09/283721.453021.2921.20756,7970.01%
2023/09/27521.60521.7521.70058,2530.00%
2023/09/26921.67521.6021.60459,0400.01%
2023/09/253322.01222.0321.903159,7530.05%
2023/09/221321.471721.7321.85-460,468-0.01%
2023/09/213421.771021.7521.652461,4310.04%
2023/09/201222.20822.1022.15462,7300.01%
2023/09/192422.29122.3522.202365,9380.03%
2023/09/182222.52122.4022.352167,3960.03%
2023/09/155022.6400.0022.455069,2110.07%
2023/09/143322.78122.9522.853271,5600.04%
2023/09/13222.50722.6122.80-574,694-0.01%
2023/09/12122.50222.6822.65-183,9960.00%
2023/09/114622.513222.3522.251493,3110.02%
2023/09/082722.7500.0022.702799,9260.03%
2023/09/075822.87522.9022.7553101,2320.05%
2023/09/06823.061123.1023.10-3101,8410.00%
2023/09/057123.18123.3523.0570102,1680.07%
2023/09/04722.81923.0123.10-2102,7670.00%
2023/09/01922.921722.9422.95-8103,166-0.01%
2023/08/313722.732722.7422.6010103,6750.01%
2023/08/303323.151523.1023.0518104,4790.02%
2023/08/29823.202923.2923.30-21106,973-0.02%
2023/08/282523.3410.323.2123.1514.7109,8300.01%
2023/08/252623.97723.9223.7519111,3240.02%
2023/08/24523.75223.8523.853113,2950.00%
2023/08/231023.911224.3923.55-2115,1400.00%
2023/08/22423.911523.9123.70-11115,984-0.01%
2023/08/2117.923.58823.4523.409.9116,2070.01%
2023/08/1854.823.82723.7623.6547.8116,6100.04%
2023/08/171623.926223.9424.10-46117,155-0.04%
2023/08/165324.337024.1124.10-17117,890-0.01%
2023/08/151524.7811424.6724.75-99119,582-0.08% 大賣/
2023/08/1497.924.505624.3724.2041.9118,7740.04%
2023/08/112024.669925.3725.30-79117,497-0.07%
2023/08/1056.924.984325.2325.1513.9115,3400.01%
2023/08/095125.746025.7725.50-8.9113,313-0.01%
2023/08/082225.0113.125.0924.908.9111,6820.01%
2023/08/0720.124.257924.2324.45-58.9111,765-0.05%
2023/08/042424.911124.9724.9513111,7890.01%
2023/08/024125.205.125.2625.0035.9111,6820.03%
2023/08/01525.31825.3625.40-3111,0660.00%
2023/07/311525.17924.9724.956110,6130.01%
2023/07/283825.3800.0025.4538109,9320.03%
2023/07/272925.793125.7925.95-2109,0860.00%
2023/07/26325.43425.5425.15-1107,9590.00%
2023/07/256325.184525.0825.1018107,6450.02%
2023/07/24425.48525.3625.30-1107,3220.00%
2023/07/212025.6420.426.0325.45-0.4107,1520.00%
2023/07/207025.593325.6925.8537106,1830.03%
2023/07/1937.924.401924.6824.5018.9104,6080.02%
2023/07/1844.225.192325.2025.0521.2103,4450.02%
2023/07/174624.901524.9225.1031102,4490.03%
2023/07/149925.412025.8525.0579101,5270.08%
2023/07/134626.732626.8126.702098,3840.02%
2023/07/1211.127.435227.5627.30-40.996,623-0.04%
2023/07/112326.917326.9127.05-5094,715-0.05%
2023/07/10426.051526.2326.00-1193,627-0.01%
2023/07/075426.241926.2326.253593,1580.04%
2023/07/0624.926.131626.2326.158.992,4330.01%
2023/07/051226.632826.9326.35-1691,719-0.02%
2023/07/043326.573926.4526.45-689,875-0.01%
2023/07/0311326.4815026.4826.25-3789,190-0.04% 大買/大賣/
2023/06/30119.226.405426.2326.2065.288,4530.07% 大買/
2023/06/291726.551426.5226.50387,8200.00%
2023/06/286226.982626.8727.003687,1910.04%
2023/06/27210.926.522726.2226.05183.985,7940.21% 大買/鉅額交易
2023/06/2612727.6812227.7527.80582,4890.01% 大買/大賣/
2023/06/213727.68179.527.8127.90-142.581,023-0.18% 大賣/鉅額交易
2023/06/2010127.724027.9027.556179,1750.08% 大買/
2023/06/19185.328.11168.428.0327.9016.976,7150.02% 大買/大賣/
2023/06/1636927.85256.527.8027.60112.573,5400.15% 大買/大賣/鉅額交易
2023/06/157326.4856126.5527.25-48864,163-0.76% 大賣/鉅額交易
2023/06/1416124.13385.524.2624.80-224.554,954-0.41% 大買/大賣/鉅額交易
2023/06/131522.7575.922.8222.75-60.948,453-0.13%
2023/06/123622.253622.1822.35047,7390.00%
2023/06/091222.853522.7222.70-2348,029-0.05%
2023/06/081822.401122.5822.65748,1320.01%
2023/06/073622.6910822.6622.60-7248,864-0.15% 大賣/
2023/06/062922.89722.9222.752249,4530.04%
2023/06/0514622.686522.7422.608148,7650.17% 大買/
2023/06/0223023.2857.923.0723.05172.147,4170.36% 大買/鉅額交易
2023/06/013022.66449.922.8923.15-419.944,813-0.94% 大賣/鉅額交易
2023/05/316822.1362.222.2722.205.841,9330.01%
2023/05/3037221.9917822.1921.8019440,1170.48% 大買/大賣/鉅額交易
2023/05/2959.421.3432521.4821.65-265.637,839-0.70% 大賣/鉅額交易
2023/05/263720.949920.9620.85-6236,036-0.17%
2023/05/253420.783220.7120.80234,8550.01%
2023/05/242420.655620.6720.70-3234,440-0.09%
2023/05/236920.474320.5220.352634,8160.07%
2023/05/222520.455320.3920.55-2835,499-0.08%
2023/05/194520.039320.0420.00-4835,988-0.13%
2023/05/1800.00219.4019.40-237,571-0.01%
2023/05/17219.23119.2519.20137,8060.00%
2023/05/1600.001119.1519.10-1138,497-0.03%
2023/05/15118.90718.9118.90-638,597-0.02%
2023/05/12218.9500.0019.00238,9820.01%
2023/05/114619.02519.0918.854139,0040.11%
2023/05/102319.60519.8319.501838,3800.05%
2023/05/09219.20119.1019.20138,0350.00%
2023/05/08319.03319.0219.00038,0670.00%
2023/05/051018.9500.0018.901038,2280.03%
2023/05/0400.00418.9818.95-438,871-0.01%
2023/05/0300.00318.9518.95-339,915-0.01%
2023/05/02119.00619.0819.00-540,182-0.01%
2023/04/281018.9300.0019.001040,6110.02%
2023/04/271218.781118.9018.80140,8050.00%
2023/04/261218.5300.0018.501240,5900.03%
2023/04/25818.99118.7018.80740,5420.02%
2023/04/211219.161019.1719.10240,8500.00%
2023/04/20119.30419.2919.25-340,834-0.01%
2023/04/1900.00719.4419.30-741,218-0.02%
2023/04/18819.36119.3019.30741,1180.02%
2023/04/171419.43219.4819.501241,2550.03%
2023/04/14219.78419.8019.80-240,9250.00%
2023/04/13919.993819.9319.80-2940,819-0.07%
2023/04/127.919.32319.3319.354.939,5350.01%
2023/04/111219.4400.0019.401240,0390.03%
2023/04/103.419.36119.3519.302.440,5180.01%
2023/04/0710.919.3500.0019.3510.942,4270.03%
2023/04/06119.25119.2519.25042,7040.00%
2023/03/3112.919.51519.5819.507.942,8410.02%
2023/03/3037.519.672119.5719.5016.543,6140.04%
2023/03/29619.664519.7619.70-3943,710-0.09%
2023/03/281919.431519.5719.25443,8900.01%
2023/03/27419.25419.2019.15044,0530.00%
2023/03/24219.301019.3519.30-844,654-0.02%
2023/03/23419.26619.3519.30-245,4040.00%
2023/03/22519.30219.3819.25345,7530.01%
2023/03/212119.311219.1219.10946,1980.02%
2023/03/2000.00419.2119.25-446,943-0.01%
2023/03/171619.1000.0019.001648,0320.03%
2023/03/1617.119.06219.0019.0015.148,7180.03%
2023/03/151819.52919.5119.40950,1380.02%
2023/03/147919.42619.2819.207352,1920.14%
2023/03/133619.7410019.7119.95-6452,878-0.12%
2023/03/108620.165920.1220.052752,6610.05%
2023/03/091620.731920.6320.90-351,875-0.01%
2023/03/08920.281220.2920.25-351,784-0.01%
2023/03/07420.30320.3020.30153,6680.00%
2023/03/061820.382420.3620.30-653,900-0.01%
2023/03/03920.39620.3520.30354,2750.01%
2023/03/023020.2500.0020.303054,3580.06%
2023/03/0112520.031120.1020.1011454,5140.21% 大買/鉅額交易
2023/02/244220.422020.3820.302254,3930.04%
2023/02/2321120.571020.6520.5020154,4060.37% 大買/鉅額交易
2023/02/226920.425020.4920.501954,6260.03%
2023/02/2110020.814820.8120.805254,4130.10%
2023/02/203421.353621.5421.30-253,6740.00%
2023/02/17379.120.966421.0721.00315.152,1430.60% 大買/鉅額交易
2023/02/164520.51443.320.5421.00-398.350,460-0.79% 大賣/鉅額交易
2023/02/15419.534.719.5619.50-0.746,8760.00%
2023/02/145.119.433619.3719.55-3147,079-0.07%
2023/02/13319.05519.0118.90-246,7630.00%
2023/02/10818.99418.9018.85447,9490.01%
2023/02/090.119.301019.3019.20-9.948,286-0.02%
2023/02/08119.25419.2919.25-348,966-0.01%
2023/02/0722.119.501.219.3319.3020.848,9880.04%
2023/02/06219.60519.7019.60-348,681-0.01%
2023/02/03619.73519.6519.60148,6820.00%
2023/02/021219.801419.8519.85-248,6270.00%
2023/02/01619.681819.7919.75-1248,429-0.02%
2023/01/31319.436219.4419.40-5947,821-0.12%
2023/01/3000.001419.2919.35-1447,796-0.03%
2023/01/172418.97219.0018.952247,5690.05%
2023/01/16319.0700.0019.05347,7570.01%
2023/01/13119.151019.2419.15-948,167-0.02%
2023/01/12819.161219.1519.05-448,449-0.01%
2023/01/111419.41419.2519.151048,7700.02%
2023/01/100.119.101719.0419.10-16.948,889-0.03%
2023/01/09619.02119.3019.00550,8190.01%
2023/01/0600.00118.9518.95-152,9290.00%
2023/01/05518.701318.9918.65-855,560-0.01%
2023/01/041218.83519.0018.80755,9220.01%
2023/01/031118.87418.9818.90756,4950.01%
2022/12/30919.19219.0819.00756,9170.01%
2022/12/292418.8300.0019.002457,2130.04%
2022/12/28319.18119.2019.10257,2740.00%
2022/12/272919.531319.7319.351657,4100.03%
2022/12/26119.10319.2319.10-256,3740.00%
2022/12/232518.98918.9919.001657,4910.03%
2022/12/22619.252319.4119.30-1758,731-0.03%
2022/12/212018.521618.5718.75460,3420.01%
2022/12/206018.3214718.2118.15-8761,658-0.14% 大賣/
2022/12/1900.00119.1018.90-162,3200.00%
2022/12/162119.401419.3919.30764,0320.01%
2022/12/15819.585619.5919.60-4865,998-0.07%
2022/12/148.119.122419.1019.25-15.965,926-0.02%
2022/12/138819.041619.0919.107266,4630.11%
2022/12/12919.5700.0019.30966,6830.01%
2022/12/09219.602419.7019.65-2267,049-0.03%
2022/12/081319.404719.4019.30-3466,406-0.05%
2022/12/071619.282419.2019.30-865,884-0.01%
2022/12/0619119.166719.2618.9512464,8290.19% 大買/鉅額交易
2022/12/05418.438418.7318.90-8062,857-0.13%
2022/12/021618.06817.9017.90861,8590.01%
2022/12/011318.0612017.9118.00-10761,828-0.17% 大賣/鉅額交易
2022/11/305817.984.118.1018.1053.961,5770.09%
2022/11/2939.117.8410318.0318.15-63.961,220-0.10% 大賣/
2022/11/281417.251617.2717.25-260,3110.00%
2022/11/253717.442417.4417.351361,0150.02%
2022/11/241617.322517.3217.35-963,119-0.01%
2022/11/232117.252417.2517.20-364,1190.00%
2022/11/221917.00117.2516.951865,7900.03%
2022/11/213616.995017.0516.95-1469,109-0.02%
2022/11/185117.382417.3917.202768,8910.04%
2022/11/174517.30517.4217.304068,7480.06%
2022/11/1684.117.48617.5317.3578.168,7750.11%
2022/11/151317.69317.7017.701068,6580.01%
2022/11/141017.571417.6217.70-468,782-0.01%
2022/11/11417.361417.8517.30-1068,472-0.01%
2022/11/103617.402117.2517.251568,1750.02%
2022/11/093117.711017.7517.702167,9740.03%
2022/11/082517.832318.0017.60267,6450.00%
2022/11/072917.27217.3017.302766,4130.04%
2022/11/04617.1112117.4117.70-11566,081-0.17% 大賣/鉅額交易
2022/11/031616.681316.7916.75365,7010.00%
2022/11/02617.0500.0016.90665,7920.01%
2022/11/011316.9600.0017.001365,8650.02%
2022/10/311517.04117.0016.951466,1640.02%
2022/10/281717.29917.4216.95867,1310.01%
2022/10/27217.101517.1217.20-1367,723-0.02%
2022/10/26716.70216.8516.70568,4120.01%
2022/10/251516.92616.9616.75968,5270.01%
2022/10/241917.111017.0317.00968,6450.01%
2022/10/211616.742116.8416.55-568,567-0.01%
2022/10/201416.691016.5016.80468,2680.01%
2022/10/191017.3000.0017.051068,0930.01%
2022/10/182217.381517.3317.25768,0430.01%
2022/10/1726.416.264916.5017.15-22.667,555-0.03%
2022/10/14232.417.024816.9916.90184.465,9370.28% 大買/鉅額交易
2022/10/13177.117.681218.4617.45165.164,3670.26% 大買/鉅額交易
2022/10/1229.219.41219.7019.3527.262,7730.04%
2022/10/1123.519.701219.6619.5011.563,0190.02%
2022/10/071820.281420.4420.35462,9610.01%
2022/10/062220.001620.0820.10662,9410.01%
2022/10/0510.419.9516319.9019.85-152.664,441-0.24% 大賣/鉅額交易
2022/10/0422.319.90219.7519.7520.364,6470.03%
2022/10/031719.871219.6219.65564,5230.01%
2022/09/3024.319.06819.5719.6516.364,7740.03%
2022/09/29145.319.736219.5419.5083.364,1280.13% 大買/
2022/09/28102.519.061918.6918.6083.563,5630.13% 大買/
2022/09/2736.919.743019.9820.056.962,2990.01%
2022/09/2629.820.4210720.7920.40-77.261,567-0.13% 大賣/
2022/09/23242.721.701221.8621.40230.761,4190.38% 大買/鉅額交易
2022/09/2233.122.6721322.4822.20-179.960,250-0.30% 大賣/鉅額交易
2022/09/2117.122.632122.7222.70-3.958,310-0.01%
2022/09/20722.81722.8222.70057,9250.00%
2022/09/1949.122.60622.6922.4543.157,7850.07%
2022/09/164.122.415122.4722.60-46.957,664-0.08%
2022/09/152522.322222.1422.15358,3030.01%
2022/09/1416121.9900.0022.0516159,7340.27% 大買/鉅額交易
2022/09/133622.5315222.5022.35-11661,050-0.19% 大賣/鉅額交易
2022/09/12522.395122.3622.40-4661,689-0.07%
2022/09/08921.762721.7521.90-1863,795-0.03%
2022/09/0723.121.2218.121.1721.20564,0860.01%
2022/09/066.221.75221.8821.554.264,4990.01%
2022/09/0577.321.7700.0021.4077.364,9150.12%
2022/09/0226.622.241222.1522.0014.665,2660.02%
2022/09/012922.791322.8722.701665,1920.02%
2022/08/3127.122.744722.8022.80-19.964,612-0.03%
2022/08/3038.222.521622.5022.2522.262,3520.04%
2022/08/294322.142022.3922.202361,6880.04%
2022/08/263922.427022.4722.90-3160,387-0.05%
2022/08/25120.85620.8020.85-558,326-0.01%
2022/08/2412.420.741120.6820.601.458,9520.00%
2022/08/23521.05321.1721.00263,0420.00%
2022/08/2213.221.1600.0021.3513.264,3130.02%
2022/08/1935.421.481421.4821.4021.464,6900.03%
2022/08/1816.121.7400.0021.7016.165,3330.02%
2022/08/17421.86521.9621.80-166,3500.00%
2022/08/16322.07721.9921.90-466,789-0.01%
2022/08/152521.912221.8521.90367,6170.00%
2022/08/12221.8000.0022.05268,2370.00%
2022/08/11722.16322.2021.95470,0230.01%
2022/08/10721.91821.8421.80-170,6150.00%
2022/08/092.121.80221.8021.850.171,3070.00%
2022/08/051221.49221.5821.751074,0190.01%
2022/08/04420.76920.8021.05-578,520-0.01%
2022/08/0335.221.161921.0421.0516.278,5280.02%
2022/08/021521.728521.5521.55-7079,004-0.09%
2022/08/01722.41322.4222.40479,3090.01%
2022/07/2914.122.71122.7022.6013.179,8720.02%
2022/07/282522.86622.7222.701981,1040.02%
2022/07/27222.80422.9823.10-282,2720.00%
2022/07/262022.801122.7422.65983,2770.01%
2022/07/251322.84122.8522.801284,4750.01%
2022/07/22823.18823.1823.20085,3250.00%
2022/07/212123.32723.1923.301487,1130.02%
2022/07/2013.123.593123.3323.25-17.990,054-0.02%
2022/07/191623.433123.4123.60-1592,482-0.02%
2022/07/18114.123.1810723.0123.207.195,2010.01% 大買/大賣/
2022/07/15722.742222.7922.65-1598,530-0.02%
2022/07/141323.001522.9223.15-2104,1520.00%
2022/07/131323.3210623.3423.15-93107,411-0.09% 大賣/
2022/07/125622.521422.7622.2542107,9280.04%
2022/07/1154.123.233323.2023.2521.1110,2840.02%
2022/07/085523.411023.3823.2545115,7130.04%
2022/07/072122.307322.7522.80-52121,286-0.04%
2022/07/068122.541722.6722.3564123,0140.05%
2022/07/051623.2512023.3623.35-104123,196-0.08% 大賣/鉅額交易
2022/07/041622.631022.8922.456123,1410.00%
2022/07/0156.222.43622.7522.0050.2123,8530.04%
2022/06/302123.547023.6023.50-49124,054-0.04%
2022/06/292923.342623.1723.603124,8510.00%
2022/06/28422.84523.0123.20-1126,4190.00%
2022/06/271123.241323.2023.30-2128,2210.00%
2022/06/241922.543422.6622.35-15130,888-0.01%
2022/06/23127.122.492822.6022.1599.1131,9240.08% 大買/
2022/06/222923.722023.7923.509131,7010.01%
2022/06/211523.482423.4824.00-9131,014-0.01%
2022/06/2029.122.601423.1622.2515.1130,4400.01%
2022/06/1787.223.2828.523.3423.3558.7131,6050.04%
2022/06/1628.124.775124.6724.50-22.9130,577-0.02%
2022/06/1518.125.20325.0825.0515.1133,1730.01%
2022/06/145325.045824.9625.30-5139,4110.00%
2022/06/1335.225.671125.5025.5024.2143,0260.02%
2022/06/1031.125.991125.9325.9520.1144,6880.01%
2022/06/0934.526.5300.0026.6534.5145,3590.02%
2022/06/08226.88526.8626.80-3146,7370.00%
2022/06/0734.226.7910.226.7926.8024150,3960.02%
2022/06/063226.99627.0927.0526153,0410.02%
2022/06/028327.305927.3527.4024157,3040.02%
2022/06/012927.1628.227.0726.950.8159,4150.00%
2022/05/3120.526.855626.8327.10-35.5162,233-0.02%
2022/05/3026.226.8510026.9326.80-73.8161,598-0.05%
2022/05/273326.292026.3126.1013163,1360.01%
2022/05/2690.126.10326.1725.9087.1165,4740.05%
2022/05/2552.126.263926.2626.4013.1169,3110.01%
2022/05/245.125.5841.325.9625.55-36.2175,692-0.02%
2022/05/2331.325.817025.8125.85-38.8180,616-0.02%
2022/05/201625.031125.1525.105186,5210.00%
2022/05/1949.124.51924.4924.8540.1194,0610.02%
2022/05/1832.125.501825.6325.3514.1204,6160.01%
2022/05/179.325.05725.4324.952.3219,3700.00%
2022/05/1628.125.403525.2925.30-6.9226,2610.00%
2022/05/134624.936024.9325.30-14233,401-0.01%
2022/05/1296.325.5110325.6624.55-6.7234,1590.00% 大賣/
2022/05/1138.127.231327.2927.1025.1232,9920.01%
2022/05/1045.227.565127.7327.85-5.8235,3060.00%
2022/05/096228.243028.3727.9032237,8440.01%
2022/05/0631.228.032928.1828.352.2241,6440.00%
2022/05/052528.931028.8528.6515244,2200.01%
2022/05/041128.752728.8328.75-16243,596-0.01%
2022/05/031128.203828.3928.05-27243,337-0.01%
2022/04/295527.944727.9427.858244,2510.00%
2022/04/2825.127.636727.4727.40-41.9244,287-0.02%
2022/04/275427.387327.3727.75-19244,624-0.01%
2022/04/26542.329.245728.5728.20485.3244,8050.20% 大買/鉅額交易
2022/04/25106.129.173528.7729.3071.1242,5060.03% 大買/
2022/04/222929.7611229.7529.85-83239,891-0.03% 大賣/
2022/04/218429.629129.6029.75-7237,8780.00%
2022/04/2018629.3113529.4228.9051235,5850.02% 大買/大賣/
2022/04/193828.587528.5228.90-37232,319-0.02%
2022/04/1858.127.504327.9227.1515.1229,9940.01%
2022/04/159328.7088.428.7228.504.6230,0560.00%
2022/04/1419128.8829628.9728.85-105233,874-0.04% 大買/大賣/鉅額交易
2022/04/13189.228.20287.728.2828.20-98.5230,120-0.04% 大買/大賣/
2022/04/1218427.334827.3827.35136226,5390.06% 大買/鉅額交易
2022/04/114126.782126.8526.7520225,5520.01%
2022/04/0853.327.114327.2627.1010.3228,0010.00%
2022/04/0771.327.094.126.7526.5567.2229,0750.03%
2022/04/065.127.6078.127.2527.70-73.1229,951-0.03%
2022/04/011626.544726.9927.20-31230,252-0.01%
2022/03/3179.126.993326.8326.6546.1230,1850.02%
2022/03/3044.127.343927.3527.105.1230,3050.00%
2022/03/2912727.617627.5727.3051229,3560.02% 大買/
2022/03/2821.226.302427.0127.15-2.9227,4610.00%
2022/03/2554.626.531126.6826.3543.6227,4420.02%
2022/03/246326.9000.0026.8563227,7180.03%
2022/03/2333.127.396027.5527.50-26.9228,906-0.01%
2022/03/22131.227.287827.2427.0053.2231,1000.02% 大買/
2022/03/2111328.381828.4828.0595232,3250.04% 大買/
2022/03/1810428.68115.428.6628.60-11.4236,0340.00% 大買/大賣/
2022/03/177128.71152.228.8329.20-81.2241,878-0.03% 大賣/
2022/03/164627.2014027.1827.55-94243,058-0.04% 大賣/
2022/03/155426.794426.8226.3010246,4300.00%
2022/03/14120.126.923626.6826.5084.1252,4220.03% 大買/
2022/03/112126.6813126.7526.95-110258,578-0.04% 大賣/鉅額交易
2022/03/104526.7310826.7026.70-63260,755-0.02% 大賣/
2022/03/09120.725.349025.3425.6530.7261,5550.01% 大買/
2022/03/0816125.136125.0624.50100263,1370.04% 大買/
2022/03/07230.626.975027.2426.50180.6262,9330.07% 大買/鉅額交易
2022/03/047728.696028.7228.3517266,4250.01%
2022/03/0328.128.3948.728.7328.40-20.6274,537-0.01%
2022/03/0250.227.535627.6227.70-5.8282,4620.00%
2022/03/0131.228.051727.9428.0514.2290,3030.00%
2022/02/259728.568728.4727.9010297,9460.00%
2022/02/2417628.65203.728.8627.95-27.7298,774-0.01% 大買/大賣/
2022/02/2313529.1813329.4030.302297,8140.00% 大買/大賣/
2022/02/2217528.509228.6628.4583299,4520.03% 大買/
2022/02/2114329.8918729.9629.00-44300,751-0.01% 大買/大賣/
2022/02/1825231.4420831.3831.7044302,7870.01% 大買/大賣/
2022/02/1719230.2241730.2431.00-225309,042-0.07% 大買/大賣/鉅額交易
2022/02/1610728.7216828.8628.95-61301,507-0.02% 大買/大賣/
2022/02/157027.85222.128.0227.45-152.1303,895-0.05% 大賣/鉅額交易
2022/02/143026.872126.7726.709305,8190.00%
2022/02/112027.483627.4627.75-16312,275-0.01%
2022/02/1062.126.926727.0126.95-4.9315,4180.00%
2022/02/092426.74105.226.9127.00-81.2318,354-0.03% 大賣/
2022/02/0827026.00289.325.9926.20-19.3316,166-0.01% 大買/大賣/
2022/02/072725.0546.525.1225.60-19.5314,231-0.01%
2022/01/2640.523.252923.3123.4011.5314,2380.00%
2022/01/251123.02323.1722.808318,4550.00%
2022/01/2450.223.434.523.3823.5045.7320,2380.01%
2022/01/215124.27124.6023.9550319,1210.02%
2022/01/202424.413324.6725.00-9318,3280.00%
2022/01/1971.224.9224.524.9524.5046.7316,8800.01%
2022/01/1816.125.801125.5525.455.1314,6360.00%
2022/01/1711.125.281225.7425.95-0.9313,6230.00%
2022/01/142125.252825.4025.55-7313,1520.00%
2022/01/132725.2621725.1225.10-190311,624-0.06% 大賣/鉅額交易
2022/01/12218.525.7212125.7125.2597.5309,8790.03% 大買/大賣/
2022/01/112826.461926.5826.309307,0920.00%
2022/01/1060.226.601826.7026.3542.2305,6400.01%
2022/01/0717727.2065.527.0127.00111.5303,2050.04% 大買/鉅額交易
2022/01/0611827.3612127.3127.40-3296,3990.00% 大買/大賣/
2022/01/0511327.2420927.2727.30-96295,109-0.03% 大買/大賣/
2022/01/043126.531126.5326.6520292,1420.01%
2022/01/0315626.3811526.4426.3041290,7330.01% 大買/大賣/
2021/12/304027.223027.3227.5510287,3510.00%
2021/12/2912427.2014626.9226.75-22285,313-0.01% 大買/大賣/
2021/12/287526.911427.0626.9061283,2170.02%
2021/12/271426.1319.726.7827.00-5.7283,4840.00%
2021/12/248126.561626.8226.2065282,6160.02%
2021/12/23326.40726.3126.15-4281,0800.00%
2021/12/2222126.2521026.3526.1011280,1550.00% 大買/大賣/
2021/12/2122.626.21926.3126.3013.6279,0610.00%
2021/12/2010.226.241026.4626.750.2277,7530.00%
2021/12/17237.526.7522026.8426.2017.5275,9500.01% 大買/大賣/
2021/12/1654826.80523.126.9126.7024.9273,7020.01% 大買/大賣/
2021/12/1533926.8036126.9227.20-22270,306-0.01% 大買/大賣/
2021/12/14474.726.3944626.5225.9028.7266,8090.01% 大買/大賣/
2021/12/13560.627.27437.327.3027.00123.3261,3310.05% 大買/大賣/鉅額交易
2021/12/1059.129.017829.2728.70-18.9251,926-0.01%
2021/12/0987.529.267629.2329.3511.5243,7820.00%
2021/12/08297.228.2726128.3028.5036.2235,7750.02% 大買/大賣/
2021/12/0727827.3521127.5428.4067227,2670.03% 大買/大賣/
2021/12/061926.4789.126.0626.55-70.1219,731-0.03%
2021/12/0355.226.457326.5925.80-17.8215,967-0.01%
2021/12/02210.225.93135.426.0526.1074.8211,4440.04% 大買/大賣/
2021/12/0116.526.3542.125.9127.00-25.6207,491-0.01%
2021/11/3042626.0243826.0626.00-12203,264-0.01% 大買/大賣/
2021/11/29311.125.0726825.2524.7543.1196,5780.02% 大買/大賣/
2021/11/26605.427.6067227.3826.70-66.6185,060-0.04% 大買/大賣/
2021/11/25351.930.1627430.3129.6577.9173,3710.04% 大買/大賣/
2021/11/24198.129.1522229.3630.05-23.9162,611-0.01% 大買/大賣/
2021/11/232927.8811927.9727.75-90152,189-0.06% 大賣/
2021/11/226927.766327.6827.456147,0490.00%
2021/11/19176.328.11310.527.9527.65-134.2140,850-0.10% 大買/大賣/鉅額交易
2021/11/18767.728.66694.628.6928.3573.1134,0910.05% 大買/大賣/
2021/11/17502.327.94570.127.9729.00-67.8126,468-0.05% 大買/大賣/
2021/11/16488.527.3160727.8227.10-118.5116,415-0.10% 大買/大賣/鉅額交易
2021/11/1519125.4120725.4726.40-1698,164-0.02% 大買/大賣/
2021/11/12257.225.1640225.2225.55-144.891,051-0.16% 大買/大賣/鉅額交易
2021/11/11129.324.62323.424.7425.35-194.181,231-0.24% 大買/大賣/鉅額交易
2021/11/10164.722.44327.122.6723.20-162.471,832-0.23% 大買/大賣/鉅額交易
2021/11/0916821.6230621.8422.05-13864,283-0.21% 大買/大賣/鉅額交易
2021/11/088120.36335.520.7421.00-254.558,004-0.44% 大賣/鉅額交易
2021/11/051019.517619.5619.55-6653,602-0.12%
2021/11/046319.545519.7519.20855,2580.01%
2021/11/032819.292819.4919.10054,1880.00%
2021/11/026018.7476.119.0918.95-16.151,396-0.03%
2021/11/012518.006418.1218.10-3946,464-0.08%
2021/10/29116.901917.2117.20-1843,583-0.04%
2021/10/2800.002616.7716.95-2642,695-0.06%
2021/10/271616.13116.2016.201542,2600.04%
2021/10/2600.00316.2816.25-342,434-0.01%
2021/10/2500.001216.5516.35-1242,578-0.03%
2021/10/222416.273116.2516.25-742,921-0.02%
2021/10/211816.771016.6516.60843,1730.02%
2021/10/201017.0000.0016.901043,4060.02%
2021/10/191516.86617.0016.90944,1160.02%
2021/10/1500.00216.8316.75-245,3900.00%
2021/10/14716.76216.8016.70545,7470.01%
2021/10/13617.131817.1916.80-1245,906-0.03%
2021/10/12316.58616.6416.75-345,784-0.01%
2021/10/085016.7000.0016.705046,8980.11%
2021/10/072016.732016.6516.75048,1250.00%
2021/10/06516.85117.0516.65449,9430.01%
2021/10/05117.10616.5417.05-550,579-0.01%
2021/10/045716.822417.1516.653351,0640.06%
2021/10/011316.982217.0916.70-950,384-0.02%
2021/09/3000.001017.2217.20-1050,894-0.02%
2021/09/295516.6715.516.7616.7539.551,0780.08%
2021/09/281116.822616.7416.95-1551,803-0.03%
2021/09/27116.752416.6716.75-2352,170-0.04%
2021/09/24416.208116.3416.20-7753,557-0.14%
2021/09/23716.10116.1016.10654,8430.01%
2021/09/2212715.7500.0015.7512756,7950.22% 大買/鉅額交易
2021/09/17516.0000.0015.95558,5500.01%
2021/09/16115.65315.7215.75-260,5860.00%
2021/09/15115.7500.0015.75162,5840.00%
2021/09/146115.955015.9915.951166,0570.02%
2021/09/13216.0000.0016.05279,4360.00%
2021/09/10415.856115.7016.10-5789,196-0.06%
2021/09/097915.53115.5015.557891,5320.09%
2021/09/089215.954915.8315.804392,3580.05%
2021/09/07216.03116.0516.00194,6180.00%
2021/09/0613316.151316.0315.9512095,7400.13% 大買/鉅額交易
2021/09/035216.652316.5116.502996,8100.03%
2021/09/02716.82316.9516.75498,7050.00%
2021/09/012217.106717.0517.05-45101,258-0.04%
2021/08/31217.183317.2517.25-31105,602-0.03%
2021/08/301917.371017.1517.159112,6430.01%
2021/08/27117.25717.3417.25-6133,5940.00%
2021/08/2617917.346117.0717.05118135,9350.09% 大買/鉅額交易
2021/08/251317.231317.2717.300140,4270.00%
2021/08/245317.02117.0517.0052143,5960.04%
2021/08/2314617.161617.1517.30130145,9580.09% 大買/鉅額交易
2021/08/2010316.6211516.5116.55-12151,061-0.01% 大買/大賣/
2021/08/191416.991616.8916.70-2155,7090.00%
2021/08/184316.822216.8017.0021156,2440.01%
2021/08/171617.13317.1817.0013156,0860.01%
2021/08/167817.261017.1517.1068157,1040.04%
2021/08/136217.64718.0317.4555157,7090.03%
2021/08/1222.517.7000.0017.5522.5157,4860.01%
2021/08/111617.466917.3017.45-53159,994-0.03%
2021/08/1010818.245618.1617.8052160,0470.03% 大買/
2021/08/09618.395218.4618.80-46159,103-0.03%
2021/08/062217.12917.1617.1013159,6230.01%
2021/08/052117.2400.0017.1021164,0350.01%
2021/08/04117.1500.0017.151168,7370.00%
2021/08/033217.14117.1517.1531172,9170.02%
2021/08/02517.053517.1117.40-30176,565-0.02%
2021/07/301617.4300.0017.2516180,9240.01%
2021/07/292517.471117.5817.8014183,2250.01%
2021/07/28517.55117.3017.454186,3440.00%
2021/07/27718.011117.7517.70-4192,0470.00%
2021/07/261017.73118.1017.659195,3290.00%
2021/07/232317.751817.9317.955199,7320.00%
2021/07/221817.201017.1417.208204,7760.00%
2021/07/212217.242817.5617.15-6207,4160.00%
2021/07/20617.73317.7717.753211,7670.00%
2021/07/191318.061218.0518.201216,9200.00%
2021/07/161518.18618.2018.209225,3750.00%
2021/07/1526.118.141318.4818.6013.1230,4420.01%
2021/07/143317.672217.4617.5511233,1610.00%
2021/07/1359.318.047817.9117.80-18.7237,478-0.01%
2021/07/1211.318.781918.8418.60-7.7238,4750.00%
2021/07/095218.923018.9318.8022241,0450.01%
2021/07/0850.519.0312118.9019.15-70.5246,931-0.03% 大賣/
2021/07/078919.2514319.1619.10-54253,673-0.02% 大賣/
2021/07/061619.462319.3219.30-7255,8880.00%
2021/07/059.118.925019.2219.20-40.9260,317-0.02%
2021/07/0212.319.106819.0319.00-55.7263,792-0.02%
2021/07/0191.219.2713019.2619.15-38.8264,589-0.01% 大賣/
2021/06/306219.132519.2419.0537263,7790.01%
2021/06/2970.519.073419.0919.0036.5264,0650.01%
2021/06/289219.523919.5519.5053262,8010.02%
2021/06/258719.926919.9820.0518262,5180.01%
2021/06/249619.773819.9219.7558262,5340.02%
2021/06/236919.415119.5019.5018261,8700.01%
2021/06/2238421.31451.121.3419.90-67.1259,650-0.03% 大買/大賣/
2021/06/21214.120.6429820.5021.15-83.9247,796-0.03% 大買/大賣/
2021/06/1815219.393519.4819.35117240,6620.05% 大買/鉅額交易
2021/06/175319.001519.0919.1538242,4290.02%
2021/06/1611618.842819.1418.7088244,0890.04% 大買/
2021/06/159018.761218.7818.7578244,2080.03%
2021/06/118718.8015018.7618.60-63246,842-0.03% 大賣/
2021/06/1062.118.7540.118.6218.8522249,8730.01%
2021/06/095218.992318.8318.8029249,3810.01%
2021/06/0812319.522919.5419.6594249,7740.04% 大買/
2021/06/0711719.4917819.6518.85-61246,517-0.02% 大買/大賣/
2021/06/0457921.6039321.9320.50186241,6400.08% 大買/大賣/鉅額交易
2021/06/03320.437520.4620.50-72224,700-0.03%
2021/06/024318.7911018.9418.65-67224,754-0.03% 大賣/
2021/06/013118.265418.2018.80-23222,368-0.01%
2021/05/3111317.793017.7017.5583224,5550.04% 大買/
2021/05/2813217.9914218.0718.10-10228,3900.00% 大買/大賣/
2021/05/277616.667916.6417.15-3232,5430.00%
2021/05/26715.35515.4515.602244,2320.00%
2021/05/251015.30615.2815.354252,4810.00%
2021/05/241315.401015.4615.353253,3770.00%
2021/05/212015.202115.6515.40-1256,4340.00%
2021/05/204015.522515.3715.1015258,3590.01%
2021/05/192615.432615.5215.850257,4240.00%
2021/05/181914.72914.8515.0510255,1660.00%
2021/05/174114.146313.9813.70-22255,033-0.01%
2021/05/143715.271914.9615.1018255,1010.01%
2021/05/1315414.8921514.3815.30-61252,687-0.02% 大買/大賣/
2021/05/1216515.6025515.3814.80-90248,331-0.04% 大買/大賣/
2021/05/119816.833216.9516.4066244,6570.03%
2021/05/108117.319017.4617.80-9241,3530.00%
2021/05/0714217.176317.1517.2579239,3230.03% 大買/
2021/05/063718.701118.4918.2526237,0280.01%
2021/05/052518.476218.3218.45-37236,490-0.02%
2021/05/0414518.44140.819.5118.004.2233,5220.00% 大買/大賣/
2021/05/0315120.3117620.2219.90-25227,549-0.01% 大買/大賣/
2021/04/2913021.545721.4321.2073223,9210.03% 大買/
2021/04/2821521.9620622.1122.209219,2190.00% 大買/大賣/
2021/04/275420.535720.6220.70-3213,6800.00%
2021/04/2611419.9225119.9720.10-137210,752-0.07% 大買/大賣/鉅額交易
2021/04/2319820.6310420.6620.4094206,1210.05% 大買/大賣/
2021/04/2218821.3522221.2120.60-34201,297-0.02% 大買/大賣/
2021/04/2115520.394020.3120.55115192,6510.06% 大買/鉅額交易
2021/04/207219.143919.2919.4033187,2050.02%
2021/04/1970.119.2076.219.1819.55-6.1183,9610.00%
2021/04/168517.9230717.9218.30-222178,687-0.12% 大賣/鉅額交易
2021/04/154417.613417.5617.6510176,3700.01%
2021/04/148517.2612317.6617.45-38174,245-0.02% 大賣/
2021/04/1316117.6416317.4717.40-2168,4510.00% 大買/大賣/
2021/04/123516.603216.8517.103161,4800.00%
2021/04/09109.216.525316.6416.2056.2159,4880.04% 大買/
2021/04/087615.8513815.8716.25-62155,503-0.04% 大賣/
2021/04/071315.301515.2515.30-2151,6390.00%
2021/04/061815.141915.2215.15-1151,6280.00%
2021/04/0123115.105515.2115.25176152,6260.12% 大買/鉅額交易
2021/03/3111015.291815.2115.2592151,7940.06% 大買/
2021/03/302015.301015.4415.2010151,9530.01%
2021/03/292015.416015.4315.45-40152,623-0.03%
2021/03/265915.032015.0715.0539154,0920.03%
2021/03/256414.811014.9314.7554156,4250.03%
2021/03/247115.093115.0615.0540157,9960.03%
2021/03/237615.298915.2615.10-13157,672-0.01%
2021/03/2216515.6620115.7515.75-36157,936-0.02% 大買/大賣/
2021/03/1965.114.80128.514.8014.95-63.4159,418-0.04% 大賣/
2021/03/1820614.672514.8214.60181158,3110.11% 大買/鉅額交易
2021/03/1712214.8315214.8914.75-30156,243-0.02% 大買/大賣/
2021/03/1612214.6417814.6314.50-56152,738-0.04% 大買/大賣/
2021/03/1512314.20214.1514.15121148,5420.08% 大買/鉅額交易
2021/03/127914.2714114.1414.15-62147,411-0.04% 大賣/
2021/03/114313.974613.9014.00-3144,8140.00%
2021/03/1013114.1113614.0113.80-5145,4710.00% 大買/大賣/
2021/03/097913.779514.1214.25-16145,290-0.01%
2021/03/0822013.8144113.7413.50-221143,313-0.15% 大買/大賣/鉅額交易
2021/03/0515313.777613.8613.6577140,9000.05% 大買/
2021/03/049414.2312614.3813.90-32138,776-0.02% 大賣/
2021/03/034313.9416414.1514.30-121133,647-0.09% 大賣/鉅額交易
2021/03/0239514.3120314.4113.80192128,3240.15% 大買/大賣/鉅額交易
2021/02/2642313.64271.113.8114.00151.9120,8880.13% 大買/大賣/鉅額交易
2021/02/2515812.96208.112.7713.25-50.1104,947-0.05% 大買/大賣/
2021/02/245012.168412.1212.05-3495,735-0.04%
2021/02/2316212.4833212.5212.30-17094,057-0.18% 大買/大賣/鉅額交易
2021/02/2216411.8559.111.7711.85104.989,6350.12% 大買/鉅額交易
2021/02/19124.211.70111.8011.55123.287,0760.14% 大買/鉅額交易
2021/02/18103.311.662011.6911.8083.387,0110.10% 大買/
2021/02/1710311.883911.8611.806486,1640.07% 大買/
2021/02/0510111.479811.6511.65384,4430.00% 大買/
2021/02/044011.236711.2311.25-2782,176-0.03%
2021/02/032911.359511.3111.20-6684,183-0.08%
2021/02/029511.261611.2211.257984,6090.09%
2021/02/011911.0239.111.1711.30-20.183,498-0.02%
2021/01/299411.09611.1011.008883,1490.11%
2021/01/283611.2657.211.2811.45-21.281,339-0.03%
2021/01/2719510.7712310.7410.907278,8180.09% 大買/大賣/
2021/01/26410.1700.0010.25476,7230.01%
2021/01/2500.001110.0610.15-1176,357-0.01%
2021/01/222010.101010.0510.201076,4530.01%
2021/01/212010.152110.1110.10-176,3600.00%
2021/01/20210.10110.0510.10176,2830.00%
2021/01/191310.36210.4010.451175,9700.01%
2021/01/18210.302310.3210.50-2175,889-0.03%
2021/01/159110.251210.4110.257975,2720.10%
2021/01/142810.652210.6910.60674,4950.01%
2021/01/134310.581010.8010.603374,3580.04%
2021/01/1210210.668010.5510.552274,0970.03% 大買/
2021/01/11210.851110.9010.90-973,296-0.01%
2021/01/084510.893011.0511.051572,9410.02%
2021/01/076010.795010.8010.801072,2450.01%
2021/01/066011.284611.3711.151471,0450.02%
2021/01/0547.211.341011.3711.3537.270,1770.05%
2021/01/044211.836111.9411.70-1969,103-0.03%
2020/12/3114012.202212.2312.0511867,4880.17% 大買/鉅額交易
2020/12/303512.10212.1012.153365,9280.05%
2020/12/297012.082012.3312.305065,2640.08%
2020/12/2817212.364412.4812.2012863,6660.20% 大買/鉅額交易
2020/12/2510511.961012.0611.959561,5580.15% 大買/
2020/12/242012.0116212.0511.90-14260,746-0.23% 大賣/鉅額交易
2020/12/2311311.383511.2611.707860,1230.13% 大買/
2020/12/224312.5213312.6711.90-9058,066-0.15% 大賣/
2020/12/219912.726012.6512.953954,7680.07%
2020/12/1816612.01132.312.0012.1533.751,3810.07% 大買/大賣/
2020/12/173511.693511.8711.75048,6900.00%
2020/12/16156.111.952512.0711.90131.147,9100.27% 大買/鉅額交易
2020/12/157611.6521911.6311.70-14345,304-0.32% 大賣/鉅額交易
2020/12/143011.0544.111.0411.00-14.139,674-0.04%
2020/12/111210.50110.6010.501138,3220.03%
2020/12/106710.671510.7110.605238,1490.14%
2020/12/09810.754010.8010.75-3238,453-0.08%
2020/12/087310.72310.7510.807038,6400.18%
2020/12/078310.64110.5510.558238,8010.21%
2020/12/042810.815610.8610.85-2838,860-0.07%
2020/12/031810.603010.7210.80-1237,500-0.03%
2020/12/02110.102610.2610.25-2536,549-0.07%
2020/12/01319.80309.859.84135,0720.00%
2020/11/3069.99410.009.78236,1270.01%
2020/11/2789.973510.0910.05-2735,845-0.08%
2020/11/262710.013610.0210.00-936,026-0.02%
2020/11/25129.711109.579.88-9840,142-0.24% 大賣/
2020/11/24959.15839.259.241238,8490.03%
2020/11/2359.121159.089.09-11038,779-0.28% 大賣/鉅額交易
2020/11/2000.00469.119.10-4639,425-0.12%
2020/11/1919.1459.179.14-440,841-0.01%
2020/11/18709.17229.189.224840,9060.12%
2020/11/1789.0949.099.05440,5320.01%
2020/11/1628.9000.008.91240,4910.00%
2020/11/1378.8558.898.88240,4350.00%
2020/11/1259.03119.169.01-640,277-0.01%
2020/11/11999.03418.979.105840,1120.14%
2020/11/10709.2522.19.259.2547.937,9410.13%
2020/11/09138.3700.008.411337,0130.04%
2020/11/06608.3158.368.325536,8280.15%
2020/11/0558.60108.698.58-536,283-0.01%
2020/11/0438.6700.008.68336,8300.01%
2020/11/03208.6300.008.652037,3280.05%
2020/11/0208.8200.008.63037,3380.00%
2020/10/2800.0098.898.81-936,759-0.02%
2020/10/2600.00148.968.90-1436,442-0.04%
2020/10/23108.7800.008.801036,1240.03%
2020/10/2258.66178.678.66-1236,003-0.03%
2020/10/2128.67308.668.61-2835,989-0.08%
2020/10/1500.0018.558.60-135,7380.00%
2020/10/1408.5818.568.52-135,6350.00%
2020/10/13108.4418.538.55935,5050.03%
2020/10/1200.00158.458.44-1535,463-0.04%
2020/10/08168.4978.548.50935,4250.03%
2020/10/0500.000.18.478.47-0.135,6040.00%
2020/09/3000.0058.308.28-535,600-0.01%
2020/09/29238.3200.008.312335,6340.06%
2020/09/2800.00888.378.53-8835,586-0.25%
2020/09/2528.0900.008.10235,1100.01%
2020/09/24988.2048.118.079434,8240.27%
2020/09/23158.2700.008.161534,2740.04%
2020/09/229.18.3658.358.304.133,8680.01%
2020/09/188.18.7600.008.668.133,1820.02%
2020/09/1728.8900.008.82232,8460.01%
2020/09/1559.0059.039.00032,2750.00%
2020/09/14139.0200.008.911331,9830.04%
2020/09/1079.44199.489.23-1230,511-0.04%
2020/09/090.19.47959.429.48-9529,674-0.32%
2020/09/08939.26349.249.245928,8220.20%
2020/09/07219.14489.259.12-2728,269-0.10%
2020/09/0478.95168.988.98-927,096-0.03%
2020/09/03109.01338.949.06-2326,390-0.09%
2020/09/0200.00368.758.76-3625,103-0.14%
2020/09/0158.66888.708.71-8325,205-0.33%
2020/08/31998.73278.828.547225,4380.28%
2020/08/2858.44238.578.63-1820,165-0.09%
2020/08/27408.19408.248.36018,7870.00%
2020/08/2648.4800.008.30418,0040.02%
2020/08/25118.4058.588.37617,1890.03%
2020/08/24398.23208.248.291915,8670.12%
2020/08/2178.1478.168.20015,6590.00%
2020/08/20828.101508.178.05-6815,350-0.44% 大賣/
2020/08/1878.0600.008.10714,8160.05%
2020/08/17158.1258.188.111014,8180.07%
2020/08/14208.04208.108.08014,7400.00%
2020/08/1378.0300.008.01715,0510.05%
2020/08/1228.1828.238.18015,4610.00%
2020/08/11328.31178.368.241515,4190.10%
2020/08/10388.22668.348.39-2815,225-0.18%
2020/08/07948.20498.268.024514,6660.31%
2020/08/0600.00257.777.78-2514,274-0.18%
2020/08/05407.6700.007.634014,5110.28%
2020/08/04147.7100.007.711414,7220.10%
2020/08/0300.00107.787.81-1014,815-0.07%
2020/07/31107.9400.007.991014,8630.07%
2020/07/2917.5200.007.73115,1890.01%
2020/07/2727.8000.007.80216,1670.01%
2020/07/2458.0128.057.98317,1490.02%
2020/07/2368.0300.008.01617,9390.03%
2020/07/2158.0928.088.07318,1200.02%
2020/07/2058.1200.008.12518,1920.03%
2020/07/1600.00518.108.11-5118,446-0.28%
2020/07/1558.0200.008.01518,4770.03%
2020/07/14178.0100.008.001718,7110.09%
2020/07/13108.1200.008.101018,8900.05%
2020/07/1038.1900.008.15319,0880.02%
2020/07/09108.2800.008.201019,1400.05%
2020/07/08408.3318.378.283919,1430.20%
2020/07/0758.24458.338.37-4019,277-0.21%
2020/07/06318.2400.008.223120,0220.15%
2020/07/03208.2000.008.222020,4460.10%
2020/06/3078.2100.008.20721,1920.03%
2020/06/29108.2400.008.201021,4590.05%
2020/06/2400.00268.348.39-2621,570-0.12%
2020/06/2358.2200.008.23521,7680.02%
2020/06/1900.00178.268.25-1722,806-0.07%
2020/06/1888.3000.008.28823,1770.03%
2020/06/17278.3858.588.402223,3940.09%
2020/06/16138.4200.008.481323,7010.05%
2020/06/1548.3700.008.46424,1110.02%
2020/06/12108.1848.408.46624,5800.02%
2020/06/1138.7868.788.63-324,794-0.01%
2020/06/1068.78108.798.80-424,977-0.02%
2020/06/09188.8200.008.831825,3560.07%
2020/06/08558.87218.808.833425,5000.13%
2020/06/05428.8038.808.773925,0390.16%
2020/06/03118.331208.358.36-10923,966-0.45% 大賣/鉅額交易
2020/06/01108.31488.338.33-3824,082-0.16%
2020/05/29658.1928.248.206324,1460.26%
2020/05/27658.3758.338.406024,0080.25%
2020/05/2528.2200.008.26224,2100.01%
2020/05/22208.35608.378.24-4024,138-0.17%
2020/05/2185.58.50258.508.4560.524,1790.25%
2020/05/20118.49258.518.33-1424,031-0.06%
2020/05/19238.28258.258.34-223,588-0.01%
2020/05/1800.0018.008.00-122,9350.00%
2020/05/1500.00107.958.03-1022,903-0.04%
2020/05/1400.0018.108.04-122,8280.00%
2020/05/1328.0700.008.07222,7760.01%
2020/05/11108.0378.158.06322,6610.01%
2020/05/0800.0027.847.81-222,402-0.01%
2020/05/0727.6500.007.79222,3330.01%
2020/05/06287.7500.007.702822,3560.13%
2020/05/05157.93807.917.91-6522,402-0.29%
2020/05/04837.9537.898.008022,4490.36%
2020/04/30808.29208.168.256022,3390.27%
2020/04/2900.001057.938.12-10521,934-0.48% 大賣/鉅額交易
2020/04/281037.41527.527.595121,1050.24% 大買/
2020/04/27347.0600.007.123420,8980.16%
2020/04/2400.0027.007.03-220,795-0.01%
2020/04/15107.4797.387.42119,7150.01%
2020/04/14107.23107.247.23019,4580.00%
2020/04/13197.2097.307.181019,2860.05%
2020/04/1000.0057.207.22-519,183-0.03%
2020/04/09127.37517.247.32-3918,951-0.21%
2020/04/08506.9000.007.035018,0310.28%
2020/04/0716.5700.006.63117,5240.01%
2020/04/0600.00406.506.49-4017,264-0.23%
2020/04/0116.56306.546.53-2916,947-0.17%
2020/03/3126.7636.896.61-116,692-0.01%
2020/03/3016.7000.006.76116,3600.01%
2020/03/2700.0017.116.80-116,125-0.01%
2020/03/26127.0400.007.011215,7910.08%
2020/03/25156.9626.807.011315,4370.08%
2020/03/2416.1056.376.38-414,789-0.03%
2020/03/2316.1600.006.10114,3170.01%
2020/03/1925.6500.005.50213,3720.01%
2020/03/1800.00106.216.00-1012,837-0.08%
2020/03/1786.5926.516.49612,3170.05%
2020/03/1257.6800.007.66510,9950.05%
2020/03/1100.0018.057.99-110,676-0.01%
2020/03/0958.0000.007.98510,3960.05%
2020/03/0378.0700.008.01710,0530.07%
2020/03/0200.0028.038.06-29,937-0.02%
2020/02/26108.30278.258.24-179,761-0.17%
2020/02/2100.0015.58.618.63-15.59,461-0.16%
2020/02/2000.0038.618.60-39,368-0.03%
2020/02/1938.6318.618.5629,2700.02%
2020/02/1700.0038.408.42-39,174-0.03%
2020/02/1348.4348.548.5009,1440.00%
2020/02/1200.0028.358.38-29,005-0.02%
2020/02/0600.0018.398.34-19,044-0.01%
2020/02/0518.1000.008.0718,7270.01%
2020/02/0438.0300.008.0538,4990.04%
2020/02/0347.58307.567.93-268,310-0.31%
2020/01/31158.0500.008.02157,9110.19%
2020/01/3048.10828.118.09-787,791-1.00%
2020/01/1600.0029.009.00-27,194-0.03%
2020/01/0839.0148.999.00-17,185-0.01%
2020/01/0339.0800.009.0637,1680.04%
2020/01/0200.0059.109.12-57,150-0.07%
2019/12/2700.0059.119.12-57,258-0.07%
2019/12/25109.1000.009.14107,2670.14%
2019/12/2059.1400.009.0657,4360.07%
2019/12/17109.0500.009.09107,2220.14%
2019/12/1600.0019.059.05-17,200-0.01%
2019/12/1129.0200.009.0127,2470.03%
2019/12/0900.0029.029.04-27,246-0.03%
2019/12/0379.0049.049.0437,1340.04%
2019/12/0229.0129.019.0107,0700.00%
2019/11/2989.0200.009.0186,9620.11%
2019/11/2819.0300.009.0316,7950.01%
2019/11/2729.0300.009.0326,8020.03%
2019/11/2619.0100.009.0116,8600.01%
2019/11/2159.0600.009.0556,7070.07%
2019/11/2029.0700.009.1026,6530.03%
2019/11/1819.0400.009.0516,5600.02%
2019/11/14309.0300.009.03306,6570.45%
2019/11/1319.0300.009.0316,7980.01%
2019/11/1269.0300.009.0366,8060.09%
2019/11/0529.0700.009.0926,4990.03%
2019/10/3019.0700.009.1016,7050.01%
2019/10/1600.0039.169.16-36,609-0.05%
2019/10/1439.1100.009.0636,5220.05%
2019/10/0939.0900.009.0636,4380.05%
2019/10/0439.0400.009.0736,4780.05%
2019/10/0339.0600.009.0736,3580.05%
2019/10/0200.0039.109.11-36,401-0.05%
2019/09/2519.1000.009.1016,5010.02%
2019/09/1700.0029.159.11-26,888-0.03%
2019/09/1659.1300.009.1257,3200.07%
2019/09/1100.0019.229.16-17,550-0.01%
2019/08/2919.0900.009.0917,8220.01%
2019/08/2800.0019.109.15-17,696-0.01%
2019/08/2059.2200.009.2057,8260.06%
2019/08/1900.0019.359.30-17,830-0.01%
2019/08/1699.0589.359.3517,7270.01%
2019/08/08119.2700.009.23117,4800.15%
2019/08/02109.3200.009.27107,6210.13%
2019/08/0100.000.19.409.39-0.17,8610.00%
2019/07/23109.6800.009.65107,6470.13%
2019/07/22309.8900.009.89307,6010.39%
2019/07/0519.8100.009.8717,7180.01%
2019/07/01109.8000.009.75107,7240.13%
2019/06/2000.000.710.1010.20-0.76,795-0.01%
2019/06/1900.00109.899.89-106,634-0.15%
2019/06/05109.7100.009.70107,1260.14%
2019/05/2000.00109.519.51-108,145-0.12%
2019/05/1359.2800.009.3059,4510.05%
2019/05/0829.5600.009.5529,8240.02%
2019/05/06209.6300.009.62209,9340.20%
2019/04/2500.0079.649.66-710,347-0.07%
2019/04/2400.0059.639.63-510,343-0.05%
2019/04/2229.7200.009.72210,4000.02%
2019/04/1929.7100.009.73210,5620.02%
2019/04/17109.9600.009.951010,5430.09%
2019/04/1239.9000.009.89310,9030.03%
2019/04/0129.7900.009.79210,9060.02%
2019/03/2059.6800.009.62511,9900.04%
2019/03/1479.8200.009.81711,9780.06%
2019/03/1300.0019.939.93-112,103-0.01%
2019/03/1229.9600.009.94212,1950.02%
2019/03/11109.9700.009.931012,5550.08%
2019/03/071010.0000.0010.001013,1090.08%
2019/03/06510.05110.0010.05413,7570.03%
2019/03/0400.00110.2510.15-114,868-0.01%
2019/02/2700.00110.2010.15-114,977-0.01%
2019/02/2000.0029.999.98-214,678-0.01%
2019/02/19510.0500.0010.00514,5370.03%
2019/02/181510.00110.0510.001414,5610.10%
2019/02/15510.15210.2010.10314,6720.02%
2019/02/1400.00110.2010.15-114,514-0.01%
2019/02/133710.301010.2010.202714,4580.19%
2019/02/12310.12210.1010.20114,1710.01%
2019/02/11109.95210.2010.20814,0900.06%
2019/01/281510.4800.0010.451513,6540.11%
2019/01/22510.6500.0010.65513,4720.04%
2019/01/21510.8500.0010.90513,3010.04%
2019/01/1500.00511.1011.10-513,349-0.04%
2019/01/0800.001011.2011.20-1013,103-0.08%
2018/12/2200.00211.0511.05-214,058-0.01%
2018/12/21211.0500.0011.05214,2160.01%
2018/12/201011.15511.0511.05514,0750.04%
2018/12/1900.001411.1911.15-1414,064-0.10%
2018/12/181311.13111.1510.951213,6800.09%
2018/12/1700.001110.8911.00-1113,481-0.08%
2018/12/10510.5000.0010.50512,8690.04%
2018/12/0700.005010.6510.80-5012,766-0.39%
2018/12/065510.444010.3510.501512,7200.12%
2018/12/041010.685510.8110.75-4512,578-0.36%
2018/12/031010.952011.1010.90-1012,371-0.08%
2018/11/3000.003911.2011.00-3912,075-0.32%
2018/11/295511.061011.1311.204511,8310.38%
2018/11/281010.88310.7710.95711,2190.06%
2018/11/21610.23110.1510.25510,0580.05%
2018/11/2000.00110.2510.15-19,992-0.01%
2018/11/1900.00110.2510.30-19,972-0.01%
2018/11/16310.20410.2910.20-110,003-0.01%
2018/11/15110.20610.2010.25-510,074-0.05%
2018/11/1400.002110.1310.20-2110,047-0.21%
2018/11/1300.00109.949.95-109,793-0.10%
2018/11/12129.9739.819.9499,7890.09%
2018/11/0900.0019.659.65-19,597-0.01%
2018/11/0879.8700.009.8979,6070.07%
2018/11/0700.0029.659.65-29,524-0.02%
2018/11/0500.0019.559.57-110,062-0.01%
2018/11/0200.00209.329.39-2010,051-0.20%
2018/11/0100.00109.209.19-109,994-0.10%
2018/10/26109.0800.009.041010,1990.10%
2018/10/2500.0019.149.12-110,097-0.01%
2018/10/2400.00109.259.20-1010,143-0.10%
2018/10/1900.0029.059.10-210,168-0.02%
2018/10/1700.00109.059.07-1010,067-0.10%
2018/10/16109.0100.009.041010,1340.10%
2018/10/1500.0029.029.01-210,171-0.02%
2018/10/12109.0300.009.071010,1560.10%
2018/10/1128.9869.098.98-410,139-0.04%
2018/10/0949.3700.009.4049,8500.04%
2018/10/0869.4149.389.3029,7650.02%
2018/10/0500.001979.299.40-1979,682-2.03% 大賣/鉅額交易
2018/10/0489.3400.009.2889,5930.08%
2018/10/0329.50209.499.45-189,513-0.19%
2018/10/0229.2900.009.4029,2740.02%
2018/10/0129.3100.009.3529,2530.02%
2018/09/2839.2529.249.2519,2490.01%
2018/09/2700.00139.289.27-139,131-0.14%
2018/09/2529.2629.309.2909,1860.00%
2018/09/2139.2900.009.3239,1950.03%
2018/09/1959.2700.009.2759,2820.05%
2018/09/0600.0029.389.41-29,539-0.02%
2018/09/0500.0019.409.40-19,463-0.01%
2018/09/0429.4539.469.44-19,421-0.01%
2018/09/0339.3900.009.3439,3620.03%
2018/08/3129.4100.009.4129,4600.02%
2018/08/30959.4100.009.34959,3861.01%
2018/08/2919.4100.009.3919,3660.01%
2018/08/28409.4119.449.43399,3380.42%
2018/08/2700.0029.429.40-29,227-0.02%
2018/08/2339.3100.009.4139,2670.03%
2018/08/22889.4500.009.44889,2720.95%
2018/08/1419.1700.009.1918,9920.01%
2018/08/13349.2119.159.22338,8200.37%
2018/08/10139.4229.419.40118,4170.13%
2018/08/0949.4719.529.4438,1690.04%
2018/08/0859.6000.009.7057,9450.06%
2018/08/0600.0059.789.75-57,802-0.06%
2018/08/0119.8500.009.9317,9330.01%
2018/07/2629.8800.009.8727,8660.03%
2018/07/2000.00139.849.84-138,107-0.16%
2018/07/1900.0029.669.76-28,017-0.02%
2018/07/1859.5939.609.6028,0420.02%
2018/07/1629.4800.009.5027,9370.03%
2018/07/1329.4710.49.579.64-8.47,924-0.11%
2018/07/1200.0029.459.45-27,817-0.03%
2018/07/1129.4200.009.4327,8560.03%
2018/07/1069.3900.009.4167,8100.08%
2018/07/0919.4200.009.4117,7870.01%
2018/07/0629.3119.369.3117,8160.01%
2018/07/03109.3119.309.3097,9650.11%
2018/07/0229.4849.489.44-27,844-0.03%
2018/06/2969.46269.429.52-207,775-0.26%
2018/06/2829.4600.009.4327,7540.03%
2018/06/2739.6229.599.5617,6290.01%
2018/06/2649.7229.719.6727,5370.03%
2018/06/2500.0059.869.85-57,419-0.07%
2018/06/2019.8200.009.8717,6300.01%
2018/06/19210.0000.0010.0027,4080.03%
2018/06/1400.00110.1010.00-17,600-0.01%
2018/06/1300.00210.1010.05-27,577-0.03%
2018/06/0500.00110.1510.15-17,665-0.01%
2018/05/31510.0500.0010.1557,7280.06%
2018/05/3000.00210.1010.05-27,727-0.03%
2018/05/2900.00310.1510.15-37,695-0.04%
2018/05/28310.15310.1810.2007,8560.00%
2018/05/23510.0000.0010.0057,9200.06%
2018/05/2100.00510.0010.00-57,952-0.06%
2018/05/18610.0500.0010.0068,0080.07%
2018/05/17510.0500.0010.0058,1550.06%
2018/05/15310.0500.0010.0538,3310.04%
2018/05/10310.2200.0010.2038,6010.03%
2018/05/09210.231310.2510.35-118,647-0.13%
2018/05/0300.00110.4010.35-18,851-0.01%
2018/05/02110.5000.0010.5018,9820.01%
2018/04/3000.00210.7010.85-28,979-0.02%
2018/04/27110.3500.0010.4518,8900.01%
2018/04/26110.4500.0010.4019,0320.01%
2018/04/23310.4000.0010.3039,1540.03%
2018/04/18110.5000.0010.4519,3500.01%
2018/04/17210.4000.0010.4529,6490.02%
2018/04/1600.001710.5910.55-179,821-0.17%
2018/04/10110.6000.0010.60110,7700.01%
2018/04/0900.00210.7510.75-210,841-0.02%
2018/04/03110.5500.0010.55111,1820.01%
2018/03/271010.8000.0010.751011,5350.09%
2018/03/26510.6600.0010.60511,5320.04%
2018/03/23210.7500.0010.75211,4530.02%
2018/03/20611.08311.0011.00311,6180.03%
2018/03/09211.2000.0011.10212,0310.02%
2018/03/08411.0000.0011.05412,2250.03%
2018/03/07111.0500.0011.05112,6070.01%
2018/03/05111.1000.0011.05113,3720.01%
2018/02/272511.5900.0011.502513,4410.19%
2018/02/23111.3000.0011.35113,4520.01%
2018/02/22111.25511.4011.30-413,577-0.03%
2018/02/12211.2800.0011.30213,8920.01%
2018/02/08111.6000.0011.65114,3030.01%
2018/02/07111.5000.0011.70114,3840.01%
2018/02/05511.9000.0011.90514,2420.04%
2018/02/0100.00112.3012.25-114,652-0.01%
2018/01/3100.002012.1512.10-2014,809-0.14%
2018/01/29312.1200.0012.10315,5040.02%
2018/01/2300.002012.3012.35-2015,450-0.13%
2018/01/2200.00112.4012.25-115,476-0.01%
2018/01/19112.5500.0012.60115,4350.01%
2018/01/1700.003012.6512.65-3015,918-0.19%
2018/01/16212.4500.0012.55216,4140.01%
2018/01/11712.70512.8012.70216,8510.01%
2018/01/1000.00712.5412.55-716,719-0.04%
2018/01/092012.50112.5012.601916,7250.11%
2018/01/08212.3500.0012.25216,6580.01%
2018/01/042012.10112.4012.401916,9040.11%
2018/01/031012.05112.1512.10916,7440.05%
2018/01/02111.9500.0012.00116,7740.01%
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－11時前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－12時前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－12時前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章