遠東銀 (2845)-元富-林園券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
3,151張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	79	13.40	0	0.00	13.40	79	7,648	1.03%
2024/11/15	0.3	13.15	0	0.00	13.20	0.3	8,077	0.00%
2024/11/12	3	13.15	0	0.00	13.20	3	8,705	0.03%
2024/11/11	1	13.30	0	0.00	13.30	1	8,708	0.01%
2024/11/08	0.2	13.35	0	0.00	13.35	0.2	8,804	0.00%
2024/11/01	0	0.00	1	13.00	13.15	-1	9,618	-0.01%
2024/10/29	1	13.15	0	0.00	13.15	1	9,623	0.01%
2024/10/23	0	0.00	5	13.50	13.30	-5	10,025	-0.05%
2024/10/21	1	13.40	0	0.00	13.35	1	10,313	0.01%
2024/10/18	0	0.00	5.5	13.44	13.30	-5.5	10,597	-0.05%
2024/10/17	5	13.35	0	0.00	13.30	5	10,742	0.05%
2024/10/16	1	13.35	0	0.00	13.25	1	10,913	0.01%
2024/10/14	0.2	13.30	0	0.00	13.20	0.2	11,001	0.00%
2024/10/11	0	0.00	3	13.35	13.35	-3	11,031	-0.03%
2024/10/08	5	13.45	0	0.00	13.45	5	11,119	0.04%
2024/10/07	5.3	13.65	0	0.00	13.65	5.3	10,962	0.05%
2024/10/04	2	13.65	0	0.00	13.60	2	10,959	0.02%
2024/09/30	0	0.00	1	14.10	13.90	-1	10,894	-0.01%
2024/09/27	0	0.00	4	14.00	14.00	-4	10,881	-0.04%
2024/09/26	0	0.00	9	13.91	13.85	-9	10,834	-0.08%
2024/09/23	0	0.00	3	13.70	13.70	-3	10,786	-0.03%
2024/09/20	0	0.00	9	13.79	13.70	-9	10,772	-0.08%
2024/09/19	14	13.61	1	13.65	13.75	13	10,680	0.12%
2024/09/18	0	0.00	4	13.69	13.55	-4	10,593	-0.04%
2024/09/16	0	0.00	2	13.70	13.70	-2	10,595	-0.02%
2024/09/11	0	0.00	2	13.80	13.70	-2	10,544	-0.02%
2024/09/10	0	0.00	47	13.80	13.80	-47	10,510	-0.45%
2024/09/09	1	13.70	0	0.00	13.65	1	10,425	0.01%
2024/09/05	1	13.70	19	13.86	13.70	-18	10,359	-0.17%
2024/09/04	2	13.65	2	13.68	13.60	0	10,322	0.00%
2024/09/03	11	14.11	0	0.00	14.00	11	10,151	0.11%
2024/09/02	26	14.28	0	0.00	14.20	26	10,111	0.26%
2024/08/30	0	0.00	1	14.20	14.15	-1	10,089	-0.01%
2024/08/29	1	14.35	0	0.00	14.25	1	10,019	0.01%
2024/08/28	2	14.55	0	0.00	14.45	2	9,952	0.02%
2024/08/27	2	14.60	0	0.00	14.60	2	9,918	0.02%
2024/08/26	0	0.00	2	15.90	15.95	-2	9,615	-0.02%
2024/08/23	1	15.80	0	0.00	15.80	1	9,340	0.01%
2024/08/21	2	15.75	2.1	15.78	15.80	-0.1	8,918	0.00%
2024/08/20	20	15.85	0	0.00	15.80	20	8,790	0.23%
2024/08/16	8	15.75	0	0.00	15.75	8	8,527	0.09%
2024/08/15	2	15.85	1	15.90	15.85	1	8,110	0.01%
2024/08/14	0	0.00	23	15.81	15.85	-23	8,117	-0.28%
2024/08/13	2	15.60	0	0.00	15.65	2	8,068	0.02%
2024/08/12	20	15.45	2	15.55	15.60	18	8,113	0.22%
2024/08/09	22	15.16	21	15.30	15.15	1	8,088	0.01%
2024/08/06	2	14.45	0.1	14.30	14.40	1.9	7,926	0.02%
2024/08/05	1.1	14.28	84	14.17	14.30	-82.9	7,761	-1.07%
2024/08/01	1	15.50	5	15.50	15.55	-4	7,449	-0.05%
2024/07/31	0	0.00	3	15.45	15.40	-3	7,444	-0.04%
2024/07/30	7	15.14	0	0.00	15.30	7	7,414	0.09%
2024/07/29	6	15.44	0	0.00	15.35	6	7,302	0.08%
2024/07/26	7	15.44	0	0.00	15.45	7	7,150	0.10%
2024/07/22	104	15.40	0	0.00	15.40	104	7,047	1.48%	大買/鉅額交易
2024/07/19	17	15.69	0	0.00	15.65	17	6,824	0.25%
2024/07/18	3	16.20	18	16.33	16.15	-15	6,544	-0.23%
2024/07/17	48.5	16.30	0.7	16.20	16.10	47.8	6,383	0.75%
2024/07/16	0	0.00	0	16.90	16.65	0	6,244	0.00%
2024/07/15	5.2	16.70	0.2	16.90	16.80	5	6,286	0.08%
2024/07/12	1	17.00	13	17.02	17.05	-12	6,246	-0.19%
2024/07/11	17	16.81	0	0.00	16.75	17	6,180	0.28%
2024/07/10	23	16.71	0	0.00	16.75	23	6,196	0.37%
2024/07/08	1	17.25	24.3	17.30	17.40	-23.3	6,022	-0.39%
2024/07/05	8	17.25	0	0.00	17.20	8	6,012	0.13%
2024/07/04	15	17.20	0	0.00	17.25	15	6,036	0.25%
2024/07/03	0	0.00	0.4	17.05	17.10	-0.4	6,065	-0.01%
2024/06/19	0	0.00	15	15.95	15.95	-15	5,830	-0.26%
2024/06/18	0	0.00	3	15.72	15.80	-3	5,802	-0.05%
2024/06/17	0	0.00	1	15.70	15.70	-1	5,862	-0.02%
2024/06/14	2	15.60	2.8	15.56	15.55	-0.8	5,969	-0.01%
2024/06/12	0	0.00	1	15.50	15.60	-1	6,388	-0.02%
2024/06/05	0.3	15.55	0	0.00	15.55	0.3	6,956	0.00%
2024/05/21	5	15.70	0	0.00	15.75	5	8,554	0.06%
2024/05/20	0	0.00	10	15.84	15.90	-10	8,472	-0.12%
2024/05/14	0	0.00	2	15.60	15.50	-2	8,114	-0.02%
2024/05/08	0	0.00	10	15.55	15.55	-10	7,825	-0.13%
2024/05/07	1	15.75	1	15.65	15.70	0	7,790	0.00%
2024/05/06	0	0.00	0.3	15.75	15.75	-0.3	7,698	0.00%
2024/05/03	0	0.00	1	15.55	15.55	-1	7,626	-0.01%
2024/05/02	10	15.45	0	0.00	15.45	10	7,558	0.13%
2024/04/30	1.3	15.33	0	0.00	15.35	1.3	7,489	0.02%
2024/04/24	0	0.00	150	14.90	14.90	-150	7,012	-2.14%	大賣/鉅額交易
2024/04/22	0	0.00	11	14.55	14.75	-11	6,920	-0.16%
2024/04/16	0	0.00	2	14.15	14.25	-2	6,511	-0.03%
2024/04/15	0.1	14.45	0	0.00	14.45	0.1	6,414	0.00%
2024/04/12	0.2	14.43	0.2	14.40	14.45	0	6,369	0.00%
2024/04/11	0.1	14.55	5	14.55	14.55	-5	6,317	-0.08%
2024/04/10	1	14.60	0	0.00	14.55	1	6,261	0.02%
2024/04/08	0	0.00	3	14.30	14.30	-3	6,186	-0.05%
2024/04/01	3.5	14.45	5	14.40	14.40	-1.5	6,074	-0.02%
2024/03/26	0	0.00	10	14.25	14.20	-10	5,969	-0.17%
2024/03/25	0	0.00	4	14.20	14.20	-4	6,031	-0.07%
2024/03/22	3	14.22	1	14.25	14.20	2	6,086	0.03%
2024/03/21	0	0.00	2	14.15	14.15	-2	6,075	-0.03%
2024/03/20	6	14.05	2	14.05	14.05	4	6,073	0.07%
2024/03/19	8	14.17	0	0.00	14.15	8	6,017	0.13%
2024/03/18	5	14.20	2	14.20	14.25	3	5,951	0.05%
2024/03/15	3	14.25	1	14.35	14.35	2	5,846	0.03%
2024/03/14	0	0.00	1	14.50	14.60	-1	5,547	-0.02%
2024/03/13	151	14.49	3.2	14.44	14.50	147.8	5,368	2.75%	大買/鉅額交易
2024/03/11	0	0.00	1	14.05	14.05	-1	5,222	-0.02%
2024/03/08	1.4	13.93	0	0.00	13.95	1.4	5,115	0.03%
2024/03/07	19	13.82	30	13.85	14.00	-11	4,913	-0.22%
2024/03/06	9	13.81	22	13.90	13.90	-13	4,608	-0.28%
2024/03/05	0	0.00	4	13.55	13.55	-4	3,704	-0.11%
2024/03/04	2	12.40	0	0.00	12.35	2	3,341	0.06%
2024/03/01	29	12.45	0	0.00	12.40	29	3,361	0.86%
2024/02/27	3	12.30	0	0.00	12.30	3	3,313	0.09%
2024/02/22	0	0.00	8	12.25	12.30	-8	3,335	-0.24%
2024/02/02	0	0.00	10	12.25	12.25	-10	3,483	-0.29%
2024/01/15	0	0.00	1	12.30	12.30	-1	3,410	-0.03%
2024/01/11	0	0.00	1	12.40	12.40	-1	3,518	-0.03%
2023/12/26	2	12.70	0	0.00	12.70	2	3,672	0.05%
2023/12/21	0	0.00	5	12.70	12.70	-5	3,636	-0.14%
2023/12/13	0	0.00	5	12.35	12.40	-5	3,338	-0.15%
2023/12/11	0	0.00	0.5	12.40	12.50	-0.5	3,330	-0.01%
2023/12/07	0	0.00	2	12.30	12.30	-2	3,256	-0.06%
2023/12/01	0	0.00	3	12.00	12.05	-3	3,228	-0.09%
2023/11/30	5	12.00	0	0.00	11.95	5	3,199	0.16%
2023/11/21	0	0.00	4	12.00	12.05	-4	2,988	-0.13%
2023/11/15	0	0.00	1	11.90	11.90	-1	2,893	-0.03%
2023/11/14	0	0.00	4.3	11.76	11.80	-4.3	2,846	-0.15%
2023/11/07	3	11.75	0	0.00	11.75	3	2,998	0.10%
2023/10/31	0	0.00	5	11.55	11.50	-5	3,033	-0.16%
2023/10/26	1	11.50	0	0.00	11.55	1	3,180	0.03%
2023/10/19	1	11.55	0	0.00	11.65	1	3,595	0.03%
2023/10/06	0	0.00	0.4	11.60	11.60	-0.4	3,724	-0.01%
2023/10/03	16	11.55	0	0.00	11.50	16	3,884	0.41%
2023/10/02	1.1	11.56	0	0.00	11.55	1.1	4,008	0.03%
2023/09/28	0	11.60	0	0.00	11.65	0	4,129	0.00%
2023/09/20	15	11.75	0	0.00	11.70	15	4,633	0.32%
2023/09/18	0.4	11.75	0	0.00	11.80	0.4	5,043	0.01%
2023/09/12	0	0.00	2	11.75	11.80	-2	5,751	-0.03%
2023/09/08	0	11.55	1	11.55	11.55	-1	5,841	-0.02%
2023/09/07	1.3	11.46	0	0.00	11.45	1.3	5,921	0.02%
2023/08/29	0	0.00	4	11.55	11.60	-4	6,152	-0.07%
2023/08/25	10	11.50	0	0.00	11.50	10	6,256	0.16%
2023/08/23	30	11.45	0	0.00	11.55	30	6,233	0.48%
2023/08/21	1	11.50	0	0.00	11.55	1	6,269	0.02%
2023/08/18	1	11.40	0	0.00	11.40	1	6,279	0.02%
2023/08/14	0	0.00	1	11.50	11.50	-1	6,250	-0.02%
2023/08/08	0	11.65	0	0.00	11.65	0	6,298	0.00%
2023/08/07	0.3	11.60	0	0.00	11.65	0.3	6,324	0.00%
2023/08/02	0	0.00	1	11.70	11.65	-1	6,358	-0.02%
2023/07/27	2	11.70	0	0.00	11.75	2	6,101	0.03%
2023/07/24	1	11.55	0	0.00	11.55	1	5,845	0.02%
2023/07/17	0	0.00	40	11.63	11.65	-40	5,572	-0.72%
2023/07/12	0	0.00	10	11.55	11.55	-10	5,605	-0.18%
2023/07/11	2	11.60	2	11.60	11.60	0	5,622	0.00%
2023/07/10	1	11.50	0	0.00	11.55	1	5,609	0.02%
2023/07/07	1.3	11.29	0	0.00	11.45	1.3	5,511	0.02%
2023/07/06	1	11.35	0	0.00	11.35	1	5,413	0.02%
2023/07/04	0	0.00	4	11.85	11.85	-4	5,129	-0.08%
2023/06/26	0	0.00	5	11.90	11.95	-5	4,728	-0.11%
2023/06/20	0	0.00	10	11.80	11.80	-10	4,484	-0.22%
2023/06/19	0	0.00	1	11.55	11.75	-1	4,307	-0.02%
2023/06/16	39	11.53	3	11.60	11.50	36	4,105	0.88%
2023/06/15	0	0.00	0.6	11.65	11.70	-0.6	3,986	-0.02%
2023/06/12	0	0.00	1	11.35	11.40	-1	4,048	-0.02%
2023/06/08	0	11.35	0	0.00	11.35	0	4,184	0.00%
2023/06/07	0.3	11.35	0	0.00	11.35	0.3	4,263	0.01%
2023/05/09	0	11.15	0	0.00	11.20	0	4,988	0.00%
2023/05/08	0.3	11.15	0	0.00	11.20	0.3	5,007	0.01%
2023/04/28	0	0.00	2	11.15	11.20	-2	5,273	-0.04%
2023/04/25	0	0.00	2	11.20	11.10	-2	5,282	-0.04%
2023/04/24	0	0.00	5	11.10	11.15	-5	5,292	-0.09%
2023/04/19	0	0.00	1	11.20	11.15	-1	5,562	-0.02%
2023/04/14	2	11.23	0	0.00	11.25	2	5,441	0.04%
2023/04/10	0	11.20	0	0.00	11.20	0	5,348	0.00%
2023/04/07	0.3	11.20	0	0.00	11.20	0.3	5,354	0.00%
2023/04/06	0	0.00	2	11.15	11.20	-2	5,345	-0.04%
2023/03/31	100	11.15	0	0.00	11.10	100	5,302	1.89%
2023/03/24	0	0.00	0.2	11.15	11.10	-0.2	5,308	0.00%
2023/03/14	1	11.10	0	0.00	11.05	1	4,897	0.02%
2023/03/10	0	0.00	18.7	11.30	11.25	-18.7	4,712	-0.40%
2023/03/08	0	11.40	1	11.35	11.35	-1	4,757	-0.02%
2023/03/07	0.3	11.45	0	0.00	11.40	0.3	4,714	0.01%
2023/03/03	26	11.30	4	11.25	11.35	22	4,602	0.48%
2023/03/01	1	11.75	0	0.00	11.80	1	4,102	0.02%
2023/02/23	1	11.80	0	0.00	11.80	1	4,051	0.02%
2023/02/21	2	11.78	0	0.00	11.70	2	3,882	0.05%
2023/02/20	1	11.80	0	0.00	11.85	1	3,893	0.03%
2023/02/16	0	0.00	5	11.75	11.75	-5	3,957	-0.13%
2023/02/10	0.3	11.70	0	0.00	11.70	0.3	4,147	0.01%
2023/02/08	0	11.90	0	0.00	11.90	0	4,061	0.00%
2023/02/07	0.2	11.90	0	0.00	11.90	0.2	4,048	0.01%
2023/02/03	1	11.80	0	0.00	11.85	1	4,023	0.02%
2023/01/31	0	0.00	2	11.60	11.70	-2	3,984	-0.05%
2023/01/30	1	11.60	0	0.00	11.55	1	3,939	0.02%
2023/01/11	0	0.00	200	11.55	11.60	-200	4,310	-4.64%	大賣/鉅額交易
2023/01/10	0	11.45	0	0.00	11.50	0	4,402	0.00%
2023/01/09	0.3	11.40	0	0.00	11.40	0.3	4,479	0.01%
2023/01/05	0	0.00	200	11.10	11.15	-200	4,695	-4.26%	大賣/鉅額交易
2022/12/28	55	11.15	0	0.00	11.15	55	5,554	0.99%
2022/12/27	145	11.15	0	0.00	11.15	145	5,668	2.56%	大買/鉅額交易
2022/12/12	0	0.00	3	11.10	11.15	-3	6,797	-0.04%
2022/12/08	0	10.90	0	0.00	10.85	0	6,851	0.00%
2022/12/07	2.3	10.94	0	0.00	10.90	2.3	6,900	0.03%
2022/12/02	1	11.00	0	0.00	11.00	1	7,062	0.01%
2022/12/01	100	11.20	0	0.00	11.10	100	7,255	1.38%
2022/11/30	100	11.10	0	0.00	10.95	100	7,409	1.35%
2022/11/28	0	0.00	299	10.95	11.00	-299	7,829	-3.82%	大賣/鉅額交易
2022/11/15	0.5	10.90	0	0.00	10.90	0.5	8,761	0.01%
2022/11/10	5	10.60	0	0.00	10.60	5	8,686	0.06%
2022/11/08	0	10.70	0	0.00	10.70	0	8,723	0.00%
2022/11/07	0.7	10.70	0	0.00	10.65	0.7	8,786	0.01%
2022/11/02	0.3	10.55	0	0.00	10.50	0.3	9,214	0.00%
2022/10/31	0.1	10.55	0	0.00	10.60	0.1	9,221	0.00%
2022/10/28	0	0.00	200	10.50	10.45	-200	9,255	-2.16%	大賣/鉅額交易
2022/10/27	499	10.55	0	0.00	10.60	499	9,245	5.40%	大買/鉅額交易
2022/10/26	0	0.00	2.1	10.55	10.50	-2.1	9,333	-0.02%
2022/10/25	0	0.00	8	10.47	10.45	-8	9,308	-0.09%
2022/10/19	0	0.00	2	10.20	10.20	-2	9,042	-0.02%
2022/10/18	2	10.30	0	0.00	10.20	2	8,901	0.02%
2022/10/17	0	0.00	1	10.30	10.35	-1	8,736	-0.01%
2022/10/14	5	10.55	1.1	10.64	10.55	3.9	8,631	0.04%
2022/10/13	0	0.00	7.4	10.64	10.60	-7.4	8,593	-0.09%
2022/10/11	0	10.75	26.3	10.71	10.70	-26.3	8,215	-0.32%
2022/10/07	2.3	10.81	0	0.00	10.80	2.3	7,802	0.03%
2022/10/06	1	10.90	0.5	10.90	10.95	0.5	7,668	0.01%
2022/10/03	3	11.05	1	10.90	10.90	2	7,646	0.03%
2022/09/28	0	0.00	0.2	11.15	11.05	-0.2	7,313	0.00%
2022/09/26	0	0.00	1.7	11.20	11.15	-1.7	7,031	-0.02%
2022/09/23	0	0.00	1	11.35	11.35	-1	6,991	-0.01%
2022/09/19	0	0.00	2	11.35	11.35	-2	6,789	-0.03%
2022/09/14	0	0.00	6	11.35	11.30	-6	6,829	-0.09%
2022/09/13	0	0.00	9	11.40	11.45	-9	6,832	-0.13%
2022/09/08	1	11.30	2	11.20	11.30	-1	6,848	-0.01%
2022/09/06	3	11.50	5	11.54	11.55	-2	6,685	-0.03%
2022/09/05	0	0.00	1	12.30	12.30	-1	6,455	-0.02%
2022/09/02	10	12.15	0	0.00	12.15	10	6,157	0.16%
2022/09/01	3	12.18	0	0.00	12.15	3	5,955	0.05%
2022/08/31	3	12.30	0	0.00	12.30	3	5,725	0.05%
2022/08/30	7	12.05	0	0.00	12.05	7	5,436	0.13%
2022/08/26	3	11.95	0	0.00	11.95	3	5,179	0.06%
2022/08/25	2	11.95	0	0.00	11.95	2	5,123	0.04%
2022/08/19	2	11.85	0	0.00	11.95	2	4,922	0.04%
2022/08/16	2	11.75	0	0.00	11.75	2	4,792	0.04%
2022/08/15	3	11.85	0	0.00	11.80	3	4,773	0.06%
2022/08/12	3	11.85	0	0.00	11.85	3	4,716	0.06%
2022/08/11	1	11.90	0	0.00	11.85	1	4,649	0.02%
2022/08/10	1	11.70	0	0.00	11.70	1	4,554	0.02%
2022/08/09	5.2	11.70	6	11.70	11.70	-0.8	4,508	-0.02%
2022/08/02	5	11.27	0	0.00	11.25	5	4,492	0.11%
2022/07/28	1	11.40	0	0.00	11.40	1	4,621	0.02%
2022/07/20	0	0.00	85	11.10	10.95	-85	4,673	-1.82%
2022/07/12	1	10.80	0.6	10.90	10.85	0.4	4,871	0.01%
2022/07/11	1	11.05	0	0.00	11.05	1	4,801	0.02%
2022/07/08	1	11.15	129	11.20	11.10	-128	4,917	-2.60%	大賣/鉅額交易
2022/07/07	19	11.08	78	11.15	11.15	-59	4,975	-1.19%
2022/07/06	66	11.19	0	0.00	11.10	66	5,082	1.30%
2022/07/05	0	0.00	11	11.20	11.30	-11	5,267	-0.21%
2022/07/04	11	11.10	0	0.00	11.20	11	5,372	0.20%
2022/06/20	2	11.25	0	0.00	11.20	2	6,437	0.03%
2022/06/15	0	0.00	12	11.45	11.45	-12	6,658	-0.18%
2022/06/14	0	0.00	0.1	11.45	11.45	-0.1	6,695	0.00%
2022/06/06	0.1	11.60	0	0.00	11.65	0.1	6,863	0.00%
2022/05/27	0	0.00	72	11.60	11.60	-72	7,101	-1.01%
2022/05/25	0	0.00	9	11.60	11.45	-9	7,182	-0.13%
2022/05/24	0	0.00	18	11.60	11.50	-18	7,268	-0.25%
2022/05/19	12	11.40	0	0.00	11.35	12	7,435	0.16%
2022/05/16	12	11.25	0	0.00	11.45	12	7,479	0.16%
2022/05/13	11	11.20	0	0.00	11.35	11	7,429	0.15%
2022/05/12	76	11.18	0	0.00	11.10	76	7,441	1.02%
2022/05/10	0	0.00	2	11.25	11.45	-2	7,398	-0.03%
2022/05/09	0	0.00	16	11.36	11.40	-16	7,347	-0.22%
2022/05/03	0.1	11.95	0	0.00	11.95	0.1	7,335	0.00%
2022/04/27	0	0.00	8	12.01	12.00	-8	7,339	-0.11%
2022/04/26	20	12.15	0	0.00	12.15	20	7,300	0.27%
2022/04/25	21	12.15	0	0.00	12.05	21	7,316	0.29%
2022/04/22	9	12.15	0	0.00	12.35	9	7,299	0.12%
2022/04/18	1	12.10	0	0.00	12.05	1	7,983	0.01%
2022/04/15	0.2	12.25	0	0.00	12.30	0.2	7,910	0.00%
2022/04/14	0	0.00	12	12.40	12.40	-12	7,929	-0.15%
2022/04/12	1	12.55	0	0.00	12.60	1	7,714	0.01%
2022/04/11	35	12.84	97	12.91	12.90	-62	7,554	-0.82%
2022/04/08	0	0.00	94	12.71	12.85	-94	7,351	-1.28%
2022/04/07	112	12.74	25	12.90	12.60	87	7,229	1.20%	大買/
2022/04/06	21	12.35	21	12.70	12.75	0	6,986	0.00%
2022/04/01	2.1	12.30	11	12.30	12.30	-8.9	6,832	-0.13%
2022/03/31	30	12.15	15.1	12.20	12.20	14.9	6,711	0.22%
2022/03/30	1	12.10	0	0.00	12.05	1	6,595	0.02%
2022/03/28	1	11.90	0	0.00	11.90	1	6,528	0.02%
2022/03/25	0.2	11.85	0	0.00	11.85	0.2	6,422	0.00%
2022/03/24	0	0.00	50	12.00	12.05	-50	6,188	-0.81%
2022/03/23	1	11.90	5.3	11.90	12.05	-4.3	6,111	-0.07%
2022/03/22	120	11.70	1	11.65	11.75	119	5,720	2.08%	大買/鉅額交易
2022/03/16	2	11.30	3	11.30	11.30	-1	5,201	-0.02%
2022/03/15	0.3	11.20	0	0.00	11.25	0.3	5,152	0.01%
2022/03/11	0	0.00	33	11.10	11.10	-33	5,118	-0.64%
2022/03/08	33	10.88	0	0.00	10.90	33	4,997	0.66%
2022/03/02	0.1	11.20	0	0.00	11.20	0.1	4,851	0.00%
2022/03/01	0.1	11.25	0	0.00	11.30	0.1	4,953	0.00%
2022/02/25	8	11.10	0	0.00	11.10	8	4,937	0.16%
2022/02/24	0	0.00	314	11.10	11.15	-314	4,940	-6.36%	大賣/鉅額交易
2022/02/22	22	11.30	0	0.00	11.30	22	4,888	0.45%
2022/02/18	10	11.55	0	0.00	11.55	10	4,897	0.20%
2022/02/16	0.1	11.40	0	0.00	11.45	0.1	4,823	0.00%
2022/02/15	0.2	11.35	0	0.00	11.35	0.2	4,812	0.00%
2022/02/14	13	11.30	1	11.30	11.30	12	4,755	0.25%
2022/02/11	0	0.00	1	11.40	11.45	-1	4,674	-0.02%
2022/02/09	0	0.00	6	11.40	11.35	-6	4,607	-0.13%
2022/02/08	0	0.00	65	11.26	11.35	-65	4,563	-1.42%
2022/02/07	0.1	11.20	0	0.00	11.20	0.1	4,471	0.00%
2022/01/26	5	10.95	0	0.00	10.95	5	4,367	0.11%
2022/01/24	11	11.00	0	0.00	11.00	11	4,276	0.26%
2022/01/21	12	11.05	0	0.00	11.05	12	4,235	0.28%
2022/01/20	0	0.00	0.6	11.10	11.20	-0.6	4,167	-0.01%
2022/01/18	0	11.20	0	0.00	11.20	0	4,116	0.00%
2022/01/17	1.7	11.15	0	0.00	11.15	1.7	4,079	0.04%
2022/01/14	40	11.40	0	0.00	11.25	40	4,037	0.99%
2022/01/13	60	11.20	0	0.00	11.45	60	4,018	1.49%
2022/01/12	38	11.13	0	0.00	11.20	38	3,733	1.02%
2022/01/11	0	0.00	2	11.00	11.05	-2	3,550	-0.06%
2022/01/06	1	10.85	0	0.00	10.85	1	3,200	0.03%
2022/01/03	0.1	10.80	0	0.00	10.80	0.1	3,254	0.00%
2021/12/30	0	0.00	5	10.85	10.75	-5	3,235	-0.15%
2021/12/24	0	0.00	1	10.75	10.70	-1	3,239	-0.03%
2021/12/20	0	0.00	1	10.55	10.55	-1	3,162	-0.03%
2021/12/17	10	10.54	0	0.00	10.50	10	3,190	0.31%
2021/12/16	0.6	10.50	0	0.00	10.50	0.6	3,199	0.02%
2021/12/03	5	10.45	0	0.00	10.55	5	4,442	0.11%
2021/12/02	5	10.45	0	0.00	10.45	5	4,479	0.11%
2021/12/01	7.1	10.45	0	0.00	10.50	7.1	4,474	0.16%
2021/11/30	5	10.50	0	0.00	10.50	5	4,400	0.11%
2021/11/29	11	10.45	0	0.00	10.50	11	4,433	0.25%
2021/11/26	41	10.50	0	0.00	10.55	41	4,501	0.91%
2021/11/25	96.1	10.60	0	0.00	10.60	96.1	4,550	2.11%
2021/11/23	2	10.73	0	0.00	10.70	2	4,552	0.04%
2021/11/22	1	10.75	0	0.00	10.80	1	4,488	0.02%
2021/11/19	1	10.75	0	0.00	10.75	1	4,467	0.02%
2021/11/17	0	10.70	0	0.00	10.75	0	4,351	0.00%
2021/11/16	0.6	10.60	0	0.00	10.60	0.6	4,277	0.01%
2021/11/12	20	10.50	0	0.00	10.55	20	4,282	0.47%
2021/11/11	5	10.50	0	0.00	10.50	5	4,287	0.12%
2021/11/05	4	10.45	0	0.00	10.50	4	4,401	0.09%
2021/11/03	0	0.00	3.1	10.45	10.50	-3.1	4,452	-0.07%
2021/11/01	3	10.45	0	0.00	10.45	3	4,427	0.07%
2021/10/29	3	10.45	0	0.00	10.45	3	4,432	0.07%
2021/10/27	0.2	10.50	8.2	10.50	10.55	-8	4,431	-0.18%
2021/10/26	0	10.55	0.1	10.50	10.55	-0.1	4,420	0.00%
2021/10/25	0.2	10.50	0	0.00	10.50	0.2	4,462	0.00%
2021/10/18	0.6	10.50	0	0.00	10.45	0.6	4,428	0.01%
2021/10/13	30	10.40	0	0.00	10.40	30	4,533	0.66%
2021/10/12	40	10.40	0	0.00	10.45	40	4,558	0.88%
2021/10/07	0.1	10.45	0	0.00	10.45	0.1	4,538	0.00%
2021/10/05	10	10.35	0	0.00	10.35	10	4,568	0.22%
2021/09/30	3	10.45	0	0.00	10.45	3	4,521	0.07%
2021/09/29	50	10.40	1	10.40	10.40	49	4,526	1.08%
2021/09/28	0	10.50	0	0.00	10.50	0	4,493	0.00%
2021/09/27	0.1	10.50	0	0.00	10.45	0.1	4,502	0.00%
2021/09/23	0	0.00	0.4	10.45	10.45	-0.4	4,451	-0.01%
2021/09/22	0	10.40	18	10.30	10.35	-18	4,448	-0.40%
2021/09/17	2	10.55	1	10.65	10.50	1	4,319	0.02%
2021/09/16	3.5	11.06	2	11.05	11.10	1.5	3,865	0.04%
2021/09/13	7	11.10	3	11.10	11.10	4	3,454	0.12%
2021/09/09	2	11.00	0	0.00	11.00	2	3,388	0.06%
2021/09/02	0	0.00	0.2	11.00	10.95	-0.2	3,259	-0.01%
2021/09/01	0.1	11.05	0	0.00	11.10	0.1	3,198	0.00%
2021/08/31	3	11.00	0	0.00	11.00	3	3,103	0.10%
2021/08/25	0.1	10.75	0	0.00	10.75	0.1	2,923	0.00%
2021/08/16	0.6	10.70	0	0.00	10.65	0.6	2,996	0.02%
2021/08/13	1	10.70	0	0.00	10.70	1	2,989	0.03%
2021/08/02	0.1	10.80	0	0.00	10.80	0.1	4,089	0.00%
2021/07/28	0	0.00	15	10.65	10.65	-15	4,261	-0.35%
2021/07/27	5	10.75	0	0.00	10.75	5	4,333	0.12%
2021/07/26	0.1	10.80	0	0.00	10.75	0.1	4,460	0.00%
2021/07/22	5	10.75	0	0.00	10.75	5	4,532	0.11%
2021/07/21	8	10.74	0	0.00	10.70	8	4,555	0.18%
2021/07/20	0	0.00	1	10.65	10.65	-1	4,616	-0.02%
2021/07/19	0	10.70	0	0.00	10.70	0	4,621	0.00%
2021/07/16	0.6	10.70	0	0.00	10.70	0.6	4,719	0.01%
2021/07/07	5	10.60	0	0.00	10.65	5	5,222	0.10%
2021/07/01	0.1	10.55	0	0.00	10.60	0.1	5,429	0.00%
2021/06/28	0	10.55	0	0.00	10.60	0	5,503	0.00%
2021/06/25	3.1	10.60	12	10.60	10.55	-8.9	5,538	-0.16%
2021/06/24	0	0.00	10.1	10.60	10.55	-10.1	5,636	-0.18%
2021/06/17	0	10.50	0	0.00	10.50	0	5,643	0.00%
2021/06/16	0.6	10.50	0	0.00	10.55	0.6	5,810	0.01%
2021/06/01	0	0.00	1	10.50	10.60	-1	5,899	-0.02%
2021/05/31	1.1	10.59	0	0.00	10.50	1.1	5,922	0.02%
2021/05/27	1	10.40	0	0.00	10.40	1	5,878	0.02%
2021/05/26	0	10.45	0	0.00	10.45	0	5,850	0.00%
2021/05/25	0.1	10.50	0	0.00	10.50	0.1	5,873	0.00%
2021/05/17	0.6	10.35	0	0.00	10.30	0.6	5,726	0.01%
2021/05/11	150	10.92	0	0.00	10.95	150	4,970	3.02%	大買/鉅額交易
2021/05/07	0.4	11.00	0	0.00	11.00	0.4	4,677	0.01%
2021/05/06	50	10.90	0	0.00	10.90	50	4,615	1.08%
2021/05/04	5	11.10	0	0.00	10.85	5	4,514	0.11%
2021/04/28	0	0.00	6	11.05	11.15	-6	4,273	-0.14%
2021/04/27	0	11.05	0.3	11.00	11.10	-0.3	4,294	-0.01%
2021/04/26	6.1	11.15	5	11.00	11.05	1.1	4,237	0.03%
2021/04/23	0.3	10.94	0	0.00	10.95	0.3	4,106	0.01%
2021/04/19	0	11.00	233	11.00	11.05	-233	3,938	-5.92%	大賣/鉅額交易
2021/04/16	0.6	10.80	0	0.00	10.80	0.6	3,654	0.02%
2021/04/15	234	10.70	0	0.00	10.75	234	3,673	6.37%	大買/鉅額交易
2021/03/29	3	10.75	0	0.00	10.75	3	3,300	0.09%
2021/03/26	0	10.80	0	0.00	10.85	0	3,213	0.00%
2021/03/25	0.1	10.75	0	0.00	10.80	0.1	3,217	0.00%
2021/03/23	34	10.65	0	0.00	10.65	34	3,181	1.07%
2021/03/22	0	0.00	0.1	10.65	10.65	-0.1	3,210	0.00%
2021/03/19	30	10.50	0	0.00	10.50	30	3,151	0.95%
2021/03/18	0	10.80	0	0.00	10.80	0	2,991	0.00%
2021/03/16	0.5	10.80	0	0.00	10.85	0.5	2,991	0.02%
2021/03/15	1	10.80	0	0.00	10.80	1	2,942	0.03%
2021/03/11	0	0.00	0.9	10.80	10.75	-0.9	2,992	-0.03%
2021/03/09	1	10.80	0	0.00	10.80	1	2,982	0.03%
2021/03/08	0	0.00	10	10.65	10.60	-10	2,921	-0.34%
2021/03/02	0	0.00	1	10.65	10.60	-1	2,913	-0.03%
2021/02/25	0.1	10.80	0	0.00	10.75	0.1	2,880	0.00%
2021/02/23	1	10.60	0	0.00	10.60	1	2,836	0.04%
2021/02/18	0	10.50	0	0.00	10.50	0	2,813	0.00%
2021/02/17	0.5	10.45	0	0.00	10.45	0.5	2,812	0.02%
2021/02/04	1	10.30	0	0.00	10.30	1	2,742	0.04%
2021/01/26	0	10.35	20	10.35	10.30	-20	2,753	-0.73%
2021/01/25	20.1	10.40	0	0.00	10.40	20.1	2,756	0.73%
2021/01/20	0.8	10.40	0	0.00	10.35	0.8	2,732	0.03%
2021/01/19	0	10.55	0	0.00	10.60	0	2,641	0.00%
2021/01/18	0.5	10.55	0	0.00	10.55	0.5	2,636	0.02%
2021/01/11	0	0.00	10	10.85	10.80	-10	2,616	-0.38%
2021/01/08	0	0.00	40	10.79	10.85	-40	2,587	-1.55%
2021/01/06	30	10.75	0	0.00	10.75	30	2,543	1.18%
2020/12/28	5	10.65	0	0.00	10.70	5	2,412	0.21%
2020/12/25	0.1	10.70	0	0.00	10.70	0.1	2,378	0.00%
2020/12/17	0	10.65	0	0.00	10.65	0	2,465	0.00%
2020/12/16	0.5	10.60	0	0.00	10.70	0.5	2,497	0.02%
2020/12/11	0	0.00	6	10.65	10.70	-6	2,559	-0.23%
2020/12/08	20.3	10.55	0	0.00	10.60	20.3	2,526	0.80%
2020/12/04	6	10.73	0	0.00	10.80	6	2,460	0.24%
2020/12/03	30	10.60	0	0.00	10.65	30	2,457	1.22%
2020/12/02	8	10.65	0	0.00	10.65	8	2,456	0.33%
2020/11/30	0.7	10.70	0	0.00	10.70	0.7	2,567	0.03%
2020/11/27	0	10.75	0	0.00	10.85	0	2,662	0.00%
2020/11/17	0	10.65	0	0.00	10.75	0	3,529	0.00%
2020/11/16	0.5	10.70	0	0.00	10.70	0.5	3,625	0.01%
2020/11/06	0	0.00	1	10.40	10.45	-1	3,683	-0.03%
2020/10/22	2	10.50	0	0.00	10.50	2	3,884	0.05%
2020/10/20	0	0.00	0.7	10.40	10.40	-0.7	3,891	-0.02%
2020/10/19	0	10.30	0	0.00	10.30	0	3,906	0.00%
2020/10/16	0.5	10.25	0	0.00	10.25	0.5	3,884	0.01%
2020/10/07	0	0.00	15	10.30	10.25	-15	3,997	-0.38%
2020/09/25	15	10.10	0	0.00	10.10	15	4,120	0.36%
2020/09/24	5	10.10	0	0.00	10.05	5	4,118	0.12%
2020/09/17	0	10.35	0	0.00	10.30	0	3,904	0.00%
2020/09/16	0.5	10.40	0	0.00	10.40	0.5	3,869	0.01%
2020/09/11	2	10.35	0	0.00	10.35	2	3,937	0.05%
2020/09/04	0	0.00	2	10.35	10.25	-2	4,029	-0.05%
2020/09/02	0	0.00	8	10.51	10.45	-8	3,936	-0.20%
2020/09/01	0	10.55	15	10.51	10.55	-15	3,853	-0.39%
2020/08/31	18	11.22	0	0.00	11.20	18	3,591	0.50%
2020/08/28	5	11.20	0	0.00	11.25	5	3,446	0.15%
2020/08/27	6	11.25	0	0.00	11.25	6	3,397	0.18%
2020/08/26	2	11.25	0	0.00	11.25	2	3,333	0.06%
2020/08/25	1	11.30	0	0.00	11.30	1	3,245	0.03%
2020/08/24	1	11.20	0	0.00	11.25	1	3,192	0.03%
2020/08/20	4	11.26	0	0.00	11.15	4	3,154	0.13%
2020/08/18	0	11.35	0	0.00	11.35	0	2,991	0.00%
2020/08/17	0.9	11.35	0	0.00	11.35	0.9	2,951	0.03%
2020/08/14	1	11.30	0	0.00	11.30	1	2,935	0.03%
2020/08/13	0	0.00	189	11.25	11.30	-189	2,935	-6.44%	大賣/鉅額交易
2020/08/11	0	11.30	0	0.00	11.30	0	2,925	0.00%
2020/08/10	0.1	11.30	0	0.00	11.30	0.1	2,923	0.00%
2020/08/07	0	0.00	30	11.30	11.25	-30	2,919	-1.03%
2020/07/28	31	11.00	0	0.00	11.00	31	2,791	1.11%
2020/07/24	1	11.20	0	0.00	11.20	1	2,839	0.04%
2020/07/23	0	0.00	361	11.35	11.30	-361	2,834	-12.74%	大賣/鉅額交易
2020/07/17	0	11.25	0	0.00	11.25	0	2,791	0.00%
2020/07/16	0.9	11.25	0	0.00	11.30	0.9	2,838	0.03%
2020/07/10	3	11.15	0	0.00	11.15	3	2,969	0.10%
2020/07/09	0	11.20	0	0.00	11.20	0	2,984	0.00%
2020/07/08	0.1	11.20	0	0.00	11.25	0.1	3,090	0.00%
2020/07/07	20	11.30	0	0.00	11.20	20	3,161	0.63%
2020/07/06	50	11.25	10	11.20	11.25	40	3,152	1.27%
2020/07/01	200.2	11.20	0	0.00	11.15	200.2	3,240	6.18%	大買/鉅額交易
2020/06/17	0	11.20	0	0.00	11.20	0	3,518	0.00%
2020/06/16	0.9	11.15	0	0.00	11.15	0.9	3,621	0.02%
2020/06/15	0	0.00	0.5	11.00	11.00	-0.5	3,836	-0.01%
2020/06/11	1	11.10	0	0.00	11.05	1	3,990	0.03%
2020/06/10	100	11.20	0	0.00	11.25	100	4,145	2.41%
2020/06/09	200	11.15	0	0.00	11.15	200	4,419	4.53%	大買/鉅額交易
2020/06/08	0.1	11.10	0	0.00	11.10	0.1	4,567	0.00%
2020/06/05	5	11.10	0	0.00	11.10	5	4,574	0.11%
2020/06/02	0	0.00	16	10.85	10.85	-16	4,699	-0.34%
2020/05/29	100	10.65	0	0.00	10.60	100	4,624	2.16%
2020/05/28	0	0.00	4	10.65	10.65	-4	4,590	-0.09%
2020/05/25	20	10.60	0	0.00	10.65	20	4,813	0.42%
2020/05/19	0.5	10.80	0	0.00	10.75	0.5	4,936	0.01%
2020/05/18	0.5	10.75	0	0.00	10.70	0.5	4,956	0.01%
2020/05/15	20	10.70	0	0.00	10.70	20	4,953	0.40%
2020/05/13	2	10.75	0	0.00	10.75	2	4,930	0.04%
2020/05/12	6	10.75	0	0.00	10.70	6	4,937	0.12%
2020/05/11	0	10.85	0	0.00	10.85	0	4,933	0.00%
2020/05/08	0.1	10.60	0	0.00	10.60	0.1	4,914	0.00%
2020/05/06	1	10.50	0	0.00	10.45	1	4,952	0.02%
2020/05/05	0	0.00	2	10.50	10.55	-2	4,962	-0.04%
2020/04/20	0.5	10.30	0	0.00	10.30	0.5	5,074	0.01%
2020/04/17	0.5	10.35	0	0.00	10.30	0.5	5,093	0.01%
2020/04/13	1.4	10.06	0	0.00	10.05	1.4	4,941	0.03%
2020/04/09	0.1	10.20	0	0.00	10.15	0.1	4,776	0.00%
2020/03/19	20	8.80	0	0.00	8.70	20	4,414	0.45%
2020/03/18	12	9.70	10	9.71	9.51	2	4,217	0.05%
2020/03/17	10	9.70	0	0.00	9.72	10	4,138	0.24%
2020/03/13	10	10.20	0	0.00	10.50	10	3,830	0.26%
2020/03/09	0.1	11.55	0	0.00	11.50	0.1	3,247	0.00%
2020/03/03	1	11.75	0	0.00	11.75	1	3,193	0.03%
2020/02/25	2	11.85	1	11.85	11.80	1	2,937	0.03%
2020/02/18	0	11.95	0	0.00	11.95	0	2,807	0.00%
2020/02/17	0.3	12.00	0	0.00	11.95	0.3	2,834	0.01%
2020/02/10	0.1	11.90	0	0.00	11.90	0.1	2,920	0.00%
2020/02/07	0	0.00	2	11.85	11.85	-2	2,952	-0.07%
2020/02/06	4	11.94	0	0.00	11.95	4	2,969	0.13%
2020/02/05	0	0.00	0.2	11.90	11.90	-0.2	2,998	-0.01%
2020/01/30	0	0.00	1	11.95	11.85	-1	2,779	-0.04%
2020/01/15	0	12.10	0	0.00	12.15	0	2,631	0.00%
2020/01/14	0.3	12.05	0	0.00	12.10	0.3	2,645	0.01%
2020/01/09	0	11.95	0	0.00	12.00	0	2,551	0.00%
2020/01/08	0.1	11.95	0	0.00	11.95	0.1	2,539	0.00%
2020/01/07	0	0.00	1	12.05	12.05	-1	2,522	-0.04%
2019/12/25	50	12.00	163	12.05	11.95	-113	2,459	-4.60%	大賣/鉅額交易
2019/12/23	0	0.00	0.1	11.95	11.95	-0.1	2,428	-0.01%
2019/12/19	1	11.95	0	0.00	11.95	1	2,336	0.04%
2019/12/18	0.3	12.00	100	12.00	12.00	-99.7	2,263	-4.40%
2019/12/13	0	0.00	54	12.00	12.05	-54	2,232	-2.42%
2019/12/10	0	11.95	276	11.95	11.95	-276	2,177	-12.68%	大賣/鉅額交易
2019/12/09	0.1	12.00	0	0.00	12.00	0.1	2,171	0.00%
2019/12/05	0	0.00	226	12.10	12.05	-226	2,202	-10.26%	大賣/鉅額交易
2019/11/27	0	0.00	30	12.25	12.25	-30	2,238	-1.34%
2019/11/20	0	0.00	1	12.25	12.25	-1	2,644	-0.04%
2019/11/19	0	12.20	0	0.00	12.20	0	2,667	0.00%
2019/11/18	0.3	12.20	0	0.00	12.25	0.3	2,685	0.01%
2019/11/13	200	12.25	0	0.00	12.25	200	2,791	7.17%	大買/鉅額交易
2019/11/11	20	12.20	0	0.00	12.20	20	2,815	0.71%
2019/11/08	10.1	12.15	0	0.00	12.15	10.1	2,805	0.36%
2019/11/07	302	12.20	0	0.00	12.10	302	2,801	10.78%	大買/鉅額交易
2019/11/06	5	12.20	5	12.15	12.15	0	2,811	0.00%
2019/10/24	0	0.00	1	12.00	12.05	-1	2,975	-0.03%
2019/10/21	0	12.00	0	0.00	12.00	0	2,987	0.00%
2019/10/18	0.3	12.00	0	0.00	12.00	0.3	3,000	0.01%
2019/10/09	0	12.00	0	0.00	11.90	0	3,090	0.00%
2019/10/08	0.1	12.00	0	0.00	12.00	0.1	3,127	0.00%
2019/10/04	2	11.88	0	0.00	11.90	2	3,201	0.06%
2019/10/03	0	0.00	1	11.85	11.90	-1	3,234	-0.03%
2019/09/27	0	0.00	1	12.10	12.00	-1	3,271	-0.03%
2019/09/20	0	0.00	1	12.25	12.25	-1	3,397	-0.03%
2019/09/19	0	12.10	0	0.00	12.15	0	3,373	0.00%
2019/09/18	0.3	12.10	0	0.00	12.10	0.3	3,373	0.01%
2019/09/17	1	12.00	0	0.00	12.00	1	3,401	0.03%
2019/09/12	1	12.10	0	0.00	12.10	1	3,591	0.03%
2019/09/09	0.1	12.05	0	0.00	12.05	0.1	3,686	0.00%
2019/09/06	0	0.00	1	11.95	11.95	-1	3,689	-0.03%
2019/09/05	0	0.00	1	11.90	11.95	-1	3,737	-0.03%
2019/09/04	0	0.00	10	11.87	11.90	-10	3,889	-0.26%
2019/09/03	0	0.00	15	11.85	11.85	-15	3,931	-0.38%
2019/09/02	2	11.70	0	0.00	11.70	2	3,968	0.05%
2019/08/30	0	0.00	6	11.63	11.60	-6	3,974	-0.15%
2019/08/29	0	0.00	5	11.65	11.50	-5	3,960	-0.13%
2019/08/28	15	12.30	0	0.00	12.30	15	3,832	0.39%
2019/08/26	0	0.00	3	12.25	12.25	-3	3,683	-0.08%
2019/08/23	6	12.35	0	0.00	12.35	6	3,668	0.16%
2019/08/21	7	12.35	0	0.00	12.35	7	3,691	0.19%
2019/08/20	3	12.35	0	0.00	12.35	3	3,715	0.08%
2019/08/16	2	12.15	0	0.00	12.30	2	3,748	0.05%
2019/08/15	3	12.18	0	0.00	12.20	3	3,677	0.08%
2019/08/14	5	12.30	0	0.00	12.30	5	3,714	0.13%
2019/08/02	0	0.00	0.4	12.35	12.30	-0.4	3,795	-0.01%
2019/07/23	0	0.00	2	12.70	12.70	-2	4,025	-0.05%
2019/07/10	0	0.00	0	12.30	12.35	0	4,004	0.00%
2019/07/05	0	0.00	15	12.25	12.30	-15	3,991	-0.38%
2019/06/28	5	12.25	0	0.00	12.30	5	3,959	0.13%
2019/06/21	10	12.35	0	0.00	12.10	10	3,959	0.25%
2019/06/19	2	12.15	0	0.00	12.20	2	3,823	0.05%
2019/06/12	0	0.00	2	11.90	11.85	-2	3,800	-0.05%
2019/06/10	1	12.20	0	0.00	12.20	1	3,642	0.03%
2019/06/05	0	0.00	4	12.10	12.05	-4	3,551	-0.11%
2019/05/03	0	0.00	1,200	11.65	11.70	-1,200	3,162	-37.95%	大賣/鉅額交易
2019/05/02	0	0.00	2	11.60	11.75	-2	3,124	-0.06%
2019/04/29	10	11.35	0	0.00	11.45	10	2,970	0.34%
2019/04/26	0	0.00	10	11.25	11.25	-10	2,901	-0.34%
2019/04/25	10	11.15	0	0.00	11.15	10	2,836	0.35%
2019/04/18	1	11.20	0	0.00	11.15	1	2,717	0.04%
2019/04/11	90	11.30	0	0.00	11.25	90	2,669	3.37%
2019/04/08	600	11.24	5	11.25	11.30	595	2,604	22.85%	大買/鉅額交易
2019/04/03	505	11.20	0	0.00	11.20	505	2,592	19.48%	大買/鉅額交易
2019/04/01	106	11.20	0	0.00	11.20	106	2,565	4.13%	大買/鉅額交易
2019/03/19	100	11.15	0	0.00	11.15	100	2,502	4.00%
2019/03/18	105	11.10	0	0.00	11.15	105	2,475	4.24%	大買/鉅額交易
2019/03/04	1	10.75	0	0.00	10.85	1	2,266	0.04%
2019/02/27	1	10.85	17	10.85	10.80	-16	2,235	-0.72%
2019/02/19	0.6	10.75	0	0.00	10.75	0.6	2,089	0.03%
2019/02/15	0	10.60	0	0.00	10.60	0	2,001	0.00%
2019/02/14	0.6	10.60	0	0.00	10.60	0.6	1,973	0.03%
2019/01/25	0	0.00	1	10.40	10.40	-1	1,894	-0.05%
2019/01/11	0	0.00	7	10.10	10.15	-7	2,141	-0.33%
2018/12/20	0	0.00	1	10.00	10.05	-1	2,653	-0.04%
2018/12/18	0	0.00	3	10.00	9.98	-3	2,662	-0.11%
2018/12/10	2	10.10	0	0.00	10.15	2	2,936	0.07%
2018/11/28	2	10.15	0	0.00	10.25	2	4,324	0.05%
2018/11/26	0	0.00	1	10.20	10.20	-1	4,572	-0.02%
2018/11/15	0	0.00	2	10.25	10.25	-2	5,647	-0.04%
2018/10/30	0	0.00	3.1	9.76	9.76	-3.1	5,870	-0.05%
2018/10/19	0	0.00	0.3	10.00	9.95	-0.3	5,744	-0.01%
2018/10/12	2	10.05	0	0.00	10.15	2	5,554	0.04%
2018/10/11	3	10.00	0	0.00	10.05	3	5,496	0.05%
2018/10/08	15	10.35	0	0.00	10.35	15	5,316	0.28%
2018/10/03	1	10.65	0	0.00	10.55	1	5,164	0.02%
2018/09/26	0	0.00	8	10.70	10.75	-8	5,033	-0.16%
2018/09/25	0	0.00	5	10.70	10.75	-5	5,060	-0.10%
2018/09/20	1	10.70	0	0.00	10.80	1	5,013	0.02%
2018/09/12	0	0.00	4	10.41	10.45	-4	4,663	-0.09%
2018/09/11	0	0.00	2	10.23	10.20	-2	4,550	-0.04%
2018/09/10	0	0.00	14	10.29	10.10	-14	4,526	-0.31%
2018/09/05	11	11.10	0	0.00	11.15	11	3,811	0.29%
2018/09/03	0	0.00	1.8	11.26	11.20	-1.8	3,451	-0.05%
2018/08/31	0	0.00	1	11.30	11.25	-1	3,362	-0.03%
2018/08/24	0	0.00	3	10.90	10.90	-3	2,493	-0.12%
2018/08/14	1	10.45	0	0.00	10.50	1	2,142	0.05%
2018/08/08	0	0.00	1	10.50	10.50	-1	2,026	-0.05%
2018/08/07	0	0.00	1	10.45	10.50	-1	2,026	-0.05%
2018/08/02	0	0.00	1	10.50	10.40	-1	2,011	-0.05%
2018/08/01	0	0.00	1	10.50	10.50	-1	1,978	-0.05%
2018/07/26	0	0.00	2	10.20	10.20	-2	1,933	-0.10%
2018/07/13	0	0.00	30	10.05	10.10	-30	1,975	-1.52%
2018/06/08	2	10.10	0	0.00	10.10	2	1,998	0.10%
2018/05/18	7	9.92	0	0.00	9.93	7	1,905	0.37%
2018/05/09	0	0.00	0.6	9.92	9.92	-0.6	2,094	-0.03%
2018/05/07	0	0.00	1	9.93	9.94	-1	2,090	-0.05%
2018/05/04	4	9.93	0	0.00	9.92	4	2,072	0.19%
2018/04/23	0	0.00	0.1	9.87	9.87	-0.1	2,308	0.00%
2018/04/19	3	9.91	0	0.00	9.91	3	2,383	0.13%
2018/04/16	0	0.00	1	9.91	9.93	-1	2,448	-0.04%
2018/04/12	0	0.00	5	9.94	9.91	-5	2,517	-0.20%
2018/04/10	0	0.00	12	9.85	9.86	-12	2,530	-0.47%
2018/04/09	0	0.00	11.4	9.82	9.84	-11.4	2,533	-0.45%
2018/03/29	0	0.00	1	9.78	9.78	-1	2,487	-0.04%
2018/03/05	0	0.00	1	9.57	9.50	-1	2,639	-0.04%
2018/02/27	1	9.64	0	0.00	9.65	1	2,599	0.04%
2018/02/26	2	9.63	0	0.00	9.68	2	2,602	0.08%
2018/02/21	2	9.53	0	0.00	9.57	2	2,705	0.07%
2018/02/12	0	0.00	2.4	9.38	9.40	-2.4	2,686	-0.09%
2018/02/07	0	0.00	0	9.40	9.40	0	2,627	0.00%
2018/01/25	0	0.00	18	9.80	9.78	-18	2,407	-0.75%
2018/01/15	0	0.00	1	9.65	9.64	-1	2,132	-0.05%
2018/01/05	0	0.00	11.3	9.63	9.66	-11.3	2,059	-0.55%