• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    700
  • 漲跌
    ▲18
  • 漲幅
    +2.64%
  • 成交量
    7,431張
  • 產業
    上市 電腦週邊類股

  • 1397人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116691.1716694.57700.00-108,245-0.12%
2024/12/104.1694.941684.00682.003.18,2540.04%
2024/12/099703.984706.00708.0058,4170.06%
2024/12/066714.506714.67711.0008,5220.00%
2024/12/052715.004.2715.29715.00-2.28,609-0.03%
2024/12/044706.508.3708.34714.00-4.38,730-0.05%
2024/12/0313699.5414.2703.78697.00-1.28,785-0.01%
2024/12/0210665.1111.3663.97678.00-1.38,691-0.01%
2024/11/292635.032642.50643.0008,6430.00%
2024/11/284628.504634.50640.0008,6890.00%
2024/11/272654.003650.00630.00-18,709-0.01%
2024/11/265652.401649.00649.0048,7220.05%
2024/11/252657.002665.00669.0008,7290.00%
2024/11/2200.001658.03652.00-18,787-0.01%
2024/11/213660.987658.71650.00-48,794-0.05%
2024/11/204668.504670.00666.0008,7390.00%
2024/11/196647.678651.63648.00-28,678-0.02%
2024/11/188646.734657.50638.0048,6660.05%
2024/11/1512661.255665.20648.0078,6860.08%
2024/11/142683.002.1682.83685.00-0.18,6030.00%
2024/11/136662.337665.71661.00-18,548-0.01%
2024/11/121670.091673.00661.0008,6000.00%
2024/11/114683.503686.00687.0018,6790.01%
2024/11/085690.403688.00687.0028,9080.02%
2024/11/060.1671.000.1674.92674.0009,0480.00%
2024/11/050.8654.7800.00656.000.89,1020.01%
2024/11/042.2642.403645.33654.00-0.99,288-0.01%
2024/11/014630.509619.67637.00-59,354-0.05%
2024/10/302644.002646.00638.0009,4520.00%
2024/10/291.1625.170.1635.00626.0019,4420.01%
2024/10/287654.437657.83648.0009,4790.00%
2024/10/253.1656.103660.00664.000.19,5940.00%
2024/10/2412668.737670.57656.0059,7170.05%
2024/10/232683.002687.00686.0009,7160.00%
2024/10/225674.406678.50683.00-19,770-0.01%
2024/10/215682.204682.31677.0019,9290.01%
2024/10/185684.208.6695.55681.00-3.69,928-0.04%
2024/10/173672.332675.06679.0019,8750.01%
2024/10/169669.767668.43676.0029,8390.02%
2024/10/153661.6714.2672.57679.00-11.29,765-0.11%
2024/10/144633.004639.00647.0009,6180.00%
2024/10/1100.001.1627.64629.00-1.19,518-0.01%
2024/10/092615.002618.00605.0009,4300.00%
2024/10/081621.6500.00611.0019,4360.01%
2024/10/071614.001609.09611.0009,5080.00%
2024/10/042605.003608.32604.00-19,569-0.01%
2024/10/016592.826590.00585.0009,5380.00%
2024/09/306.1604.623612.67590.003.19,5460.03%
2024/09/2722620.366622.66624.00169,5800.17%
2024/09/266616.6716619.05617.00-109,521-0.11%
2024/09/257583.006.2585.31581.000.89,3910.01%
2024/09/243563.003566.71571.0009,5050.00%
2024/09/235572.606.1572.06569.00-1.19,638-0.01%
2024/09/206.1569.695565.37558.001.19,7140.01%
2024/09/182543.983537.00537.00-19,727-0.01%
2024/09/162550.502549.50544.0009,8800.00%
2024/09/134551.253552.33554.00110,0380.01%
2024/09/127552.437554.43555.00010,1620.00%
2024/09/1113521.1513519.62521.00010,1310.00%
2024/09/1010542.409527.00512.00110,2230.01%
2024/09/091516.004540.06545.00-310,223-0.03%
2024/09/063520.061520.00511.00210,2930.02%
2024/09/055.1525.115526.02525.000.110,4450.00%
2024/09/047.2522.592524.00515.005.210,5350.05%
2024/09/031.1589.241572.00570.000.110,7460.00%
2024/09/022.2594.1400.00574.002.211,0010.02%
2024/08/3000.001598.00606.00-111,077-0.01%
2024/08/297594.577600.71598.00011,1800.00%
2024/08/286611.675610.40613.00111,3800.01%
2024/08/271.1611.371601.00613.000.111,9700.00%
2024/08/262626.001.1620.04610.000.912,0870.01%
2024/08/232607.001599.00612.00112,2070.01%
2024/08/220606.8700.00606.00012,3760.00%
2024/08/215609.205609.80606.00012,5500.00%
2024/08/202.1616.902619.50616.000.112,6770.00%
2024/08/191620.001.1618.64617.00-0.113,0020.00%
2024/08/161611.002624.51626.00-113,020-0.01%
2024/08/150601.003601.33594.00-312,981-0.02%
2024/08/148606.8311604.48597.00-313,050-0.02%
2024/08/1312589.339594.33587.00313,0900.02%
2024/08/128582.993.1589.24585.004.913,2610.04%
2024/08/094.1572.418568.25568.00-3.913,265-0.03%
2024/08/089536.564545.25530.00513,2790.04%
2024/08/077555.008556.38559.00-113,372-0.01%
2024/08/0621518.1530514.47526.00-913,320-0.07%
2024/08/0511.1535.272535.00535.009.113,3210.07%
2024/08/027.3615.253609.00594.004.313,3280.03%
2024/08/016656.835655.80655.00113,3340.01%
2024/07/315650.405632.00636.00013,5220.00%
2024/07/309615.6713624.19639.00-413,649-0.03%
2024/07/294623.314602.75590.00013,6710.00%
2024/07/2610.8621.435623.40613.005.813,7740.04%
2024/07/233665.674666.25669.00-113,851-0.01%
2024/07/225.2665.522660.50634.003.214,1760.02%
2024/07/196.2684.437.1685.76687.00-0.814,317-0.01%
2024/07/182.1663.983666.67675.00-0.914,376-0.01%
2024/07/172696.121705.00690.00114,4640.01%
2024/07/161701.961691.00691.00014,6760.00%
2024/07/153711.943704.00702.00015,0260.00%
2024/07/123706.661714.00709.00215,3420.01%
2024/07/114.1731.385712.60714.00-0.915,505-0.01%
2024/07/104731.503728.33726.00115,5860.01%
2024/07/096723.547726.14727.00-115,715-0.01%
2024/07/089746.887740.57745.00215,8670.01%
2024/07/053.1756.985757.83764.00-1.915,903-0.01%
2024/07/043750.673752.33752.00015,9250.00%
2024/07/035758.765756.60745.00016,0120.00%
2024/07/026744.305747.25752.00116,0920.01%
2024/07/018.2762.085.1765.79743.003.216,1800.02%
2024/06/285754.415761.43765.00016,1840.00%
2024/06/273737.676.1745.95736.00-3.116,099-0.02%
2024/06/263730.003.1728.07740.00-0.116,0670.00%
2024/06/259.1694.654697.25701.005.116,0910.03%
2024/06/246718.026716.00714.00016,0980.00%
2024/06/2110727.8811726.67731.00-116,231-0.01%
2024/06/2010734.3010.1735.40740.00-0.116,1140.00%
2024/06/195710.406711.00704.00-116,068-0.01%
2024/06/185716.625712.40713.00016,0640.00%
2024/06/174730.7400.00723.00416,2310.02%
2024/06/146727.507732.45739.00-116,351-0.01%
2024/06/133709.674.1709.30712.00-1.116,374-0.01%
2024/06/1210672.5510656.98688.00016,5540.00%
2024/06/111667.952657.50665.00-116,612-0.01%
2024/06/079.1630.756627.33620.003.116,8980.02%
2024/06/066.1676.883664.67660.003.116,9710.02%
2024/06/052.1698.715688.20685.00-2.916,966-0.02%
2024/06/043739.953733.00721.00017,0700.00%
2024/06/031.1761.292737.00736.00-0.917,277-0.01%
2024/05/312772.003.3779.38769.00-1.317,343-0.01%
2024/05/3013790.612793.50781.001116,9120.07%
2024/05/291806.021812.97811.00016,9020.00%
2024/05/281774.000.1770.00783.00116,9380.01%
2024/05/277.1743.647735.16738.00016,9840.00%
2024/05/242700.505699.00706.00-316,980-0.02%
2024/05/236.3686.602.5695.26708.003.716,9100.02%
2024/05/211639.002642.50650.00-116,800-0.01%
2024/05/202655.402639.50638.00016,8300.00%
2024/05/171656.001652.00660.00016,8390.00%
2024/05/168668.507657.60651.00116,8840.01%
2024/05/154655.254660.50644.00016,7840.00%
2024/05/143628.333631.67645.00016,7190.00%
2024/05/132654.003637.00626.00-116,823-0.01%
2024/05/102647.501642.00638.00116,8550.01%
2024/05/096652.146651.00654.00017,2550.00%
2024/05/081665.001.1667.90663.00017,2620.00%
2024/05/077668.007669.29674.00017,5680.00%
2024/05/065682.793670.67662.00217,4710.01%
2024/05/032658.004.3661.11662.00-2.317,273-0.01%
2024/05/024646.003649.67656.00117,2480.01%
2024/04/305650.804653.23654.00117,1830.01%
2024/04/290628.0000.00626.00017,1870.00%
2024/04/265653.405648.60642.00017,3740.00%
2024/04/2514.1636.794641.50620.0010.117,0790.06%
2024/04/2400.002633.42634.00-216,953-0.01%
2024/04/233579.333577.00577.00017,0560.00%
2024/04/222608.661.1578.45567.000.916,9920.01%
2024/04/192.1638.891636.00630.001.116,9500.01%
2024/04/1800.000.2651.00680.00-0.216,9360.00%
2024/04/178636.1328.2626.72638.00-20.216,835-0.12%
2024/04/161608.651603.00606.00016,8280.00%
2024/04/152623.502624.50616.00016,8320.00%
2024/04/125615.808614.26628.00-316,897-0.02%
2024/04/1100.000.2582.69584.00-0.216,6530.00%
2024/04/101581.637570.43555.00-616,608-0.04%
2024/04/095582.400586.00577.00516,5860.03%
2024/04/086586.176.1577.48570.00-0.116,5280.00%
2024/04/0310552.009545.79546.00116,5890.01%
2024/04/020.1541.5200.00533.000.116,4970.00%
2024/04/019.1553.7710556.20554.00-0.916,476-0.01%
2024/03/295.2547.856.1544.24546.00-0.916,382-0.01%
2024/03/288.1519.598525.03542.000.116,2720.00%
2024/03/274.2537.742543.00534.002.216,1760.01%
2024/03/265.1564.744.1560.15541.00116,0930.01%
2024/03/253585.013591.35583.00015,9290.00%
2024/03/222589.983592.33589.00-115,868-0.01%
2024/03/212584.501582.00585.00115,7670.01%
2024/03/206571.335570.20567.00115,6770.01%
2024/03/193.1591.462573.00569.001.115,4650.01%
2024/03/182615.002619.00623.00015,2260.00%
2024/03/152571.502.2581.82599.00-0.215,0130.00%
2024/03/1425.1559.355558.00556.0020.114,6740.14%
2024/03/1313.1638.2413623.31617.000.114,4140.00%
2024/03/1211.3613.8011.3618.29643.00013,9640.00%
2024/03/118593.138597.25585.00013,6510.00%
2024/03/085.3594.785.2584.15574.000.213,4260.00%
2024/03/077.2614.937.1595.82599.000.113,2690.00%
2024/03/063617.333621.33630.00012,9460.00%
2024/03/0500.001574.00585.00-112,713-0.01%
2024/03/043557.679556.00554.00-612,560-0.05%
2024/03/013546.008543.63539.00-512,472-0.04%
2024/02/2900.001537.89532.00-112,399-0.01%
2024/02/2714511.793.1503.74508.001112,1670.09%
2024/02/261.1502.5000.00500.001.112,1430.01%
2024/02/232.2515.982499.00498.500.212,1070.00%
2024/02/224.1518.023.1526.58520.00112,0450.01%
2024/02/211.2495.7612490.75495.00-10.912,019-0.09%
2024/02/2012480.671480.00483.001111,9750.09%
2024/02/194.5497.115492.30486.00-0.511,9540.00%
2024/02/166517.506507.00510.00012,0230.00%
2024/02/0518485.5813489.69485.50511,9470.04%
2024/02/022473.254474.13478.00-211,799-0.02%
2024/02/0112448.6718.1450.25457.50-6.111,601-0.05%
2024/01/317.1423.215421.50425.502.111,2720.02%
2024/01/302417.25101.4402.33429.50-99.411,110-0.89% 大賣/
2024/01/293389.333389.83390.50010,8540.00%
2024/01/2650380.001382.50386.004910,8680.45%
2024/01/2450380.0000.00387.505010,7740.46%
2024/01/232384.2545.1386.18386.50-43.110,805-0.40%
2024/01/224369.507.1370.93380.50-3.110,603-0.03%
2024/01/195344.5017344.15346.00-1210,366-0.12%
2024/01/1822.1341.957339.50334.5015.110,3470.15%
2024/01/1712348.5817.1346.76343.50-5.110,285-0.05%
2024/01/166339.675.1342.39343.000.910,2440.01%
2024/01/1557.2338.389339.78334.0048.210,2240.47%
2024/01/122347.5038354.34350.00-3610,164-0.35%
2024/01/111334.005.1339.42346.50-4.19,909-0.04%
2024/01/103322.5011.1322.27329.00-8.19,844-0.08%
2024/01/0916309.6355.1312.93315.00-39.19,708-0.40%
2024/01/08112.2310.953308.17301.50109.29,6331.13% 大買/鉅額交易
2024/01/043.1317.1000.00319.003.19,5640.03%
2024/01/032.1329.2100.00329.002.19,6280.02%
2024/01/021336.0000.00329.5019,6150.01%
2023/12/291337.0075.1332.31336.50-74.19,631-0.77%
2023/12/282322.751320.00318.0019,4770.01%
2023/12/2728310.9348.1314.73324.50-20.19,478-0.21%
2023/12/2618306.000.1310.00311.00189,5420.19%
2023/12/221306.505.1307.40307.00-4.19,954-0.04%
2023/12/2113298.54116295.80301.50-10310,189-1.01% 大賣/鉅額交易
2023/12/206.1300.171.1301.67299.50510,2780.05%
2023/12/192298.506301.00302.50-410,483-0.04%
2023/12/183.1300.773299.00299.500.110,6030.00%
2023/12/1516.1301.4100.00298.0016.110,8030.15%
2023/12/141.1307.435.1307.19306.00-410,986-0.04%
2023/12/1311.1304.002301.50300.509.111,0670.08%
2023/12/1235306.711312.00306.503411,0630.31%
2023/12/11165308.4766.1308.46308.009911,1530.89% 大買/
2023/12/0827305.093.4305.90304.5023.711,1910.21%
2023/12/0751301.785.1302.71301.504611,2040.41%
2023/12/061297.002300.00296.50-111,269-0.01%
2023/12/055.1284.013283.50286.002.111,2670.02%
2023/12/046.2293.131298.50290.505.211,2250.05%
2023/12/016.1303.3300.00302.506.111,2160.05%
2023/11/301.1300.951.1308.55308.00011,2230.00%
2023/11/294300.502305.50301.00211,1790.02%
2023/11/284296.883300.00300.50111,1990.01%
2023/11/2719.2309.523303.00298.0016.211,2950.14%
2023/11/2400.001321.00322.50-111,225-0.01%
2023/11/2200.002327.50327.00-211,240-0.02%
2023/11/211336.003331.17327.00-211,394-0.02%
2023/11/2031329.1035.1325.21329.50-4.111,601-0.04%
2023/11/1712320.922318.00318.001011,5330.09%
2023/11/1612.1313.209316.28316.003.111,5910.03%
2023/11/154.1327.283335.50313.501.111,5870.01%
2023/11/1429325.2633.1326.37325.00-4.111,556-0.04%
2023/11/138.1314.0425.1319.68318.50-1711,586-0.15%
2023/11/1022316.1419318.66314.50311,6470.03%
2023/11/0919316.3412318.38316.50711,7450.06%
2023/11/0820317.4811319.09313.00911,8360.08%
2023/11/071.1308.671310.00311.000.111,9490.00%
2023/11/0630313.1028309.14315.00212,1820.02%
2023/11/037299.216299.33297.00112,5050.01%
2023/11/022297.254.1299.12299.50-2.112,747-0.02%
2023/11/0100.0010287.50285.50-1013,055-0.08%
2023/10/3111.1299.5021290.14283.50-1013,293-0.07%
2023/10/305302.102302.75298.50313,5210.02%
2023/10/2718304.366296.50296.501213,6800.09%
2023/10/2611302.7788304.60301.50-7713,925-0.55%
2023/10/255315.705317.20313.00014,0640.00%
2023/10/2410312.1514311.18318.00-414,224-0.03%
2023/10/2322304.2016304.66297.00614,1950.04%
2023/10/2018298.6113295.35308.50514,4320.03%
2023/10/1923292.0465298.46299.00-4214,621-0.29%
2023/10/1823302.727299.64294.001614,9180.11%
2023/10/175322.805328.50319.50015,0110.00%
2023/10/1614.1331.122326.00325.5012.115,0490.08%
2023/10/139339.119337.50337.00015,1940.00%
2023/10/125344.005342.80342.00015,2860.00%
2023/10/113345.834344.38336.50-115,413-0.01%
2023/10/061346.501349.50348.50015,6900.00%
2023/10/055345.905.1347.01344.00-0.115,9230.00%
2023/10/048331.8813338.23345.00-515,976-0.03%
2023/10/0311342.6410343.40340.00115,9650.01%
2023/10/029344.228345.81342.50116,0910.01%
2023/09/2811332.3618335.55341.00-716,017-0.04%
2023/09/275316.604313.63321.00115,8980.01%
2023/09/2612312.7582317.68313.50-7015,995-0.44%
2023/09/2519295.586299.33297.001316,0910.08%
2023/09/2225277.9216292.13297.50916,3690.05%
2023/09/2137278.788276.94280.002916,1690.18%
2023/09/2012287.673283.00281.00916,1190.06%
2023/09/1914283.649.1278.54278.00516,0330.03%
2023/09/189299.234294.50293.50515,9420.03%
2023/09/152317.002315.00320.00015,9530.00%
2023/09/145314.808318.13318.00-316,122-0.02%
2023/09/137299.29190297.50304.00-18316,333-1.12% 大賣/鉅額交易
2023/09/121308.5018305.42306.00-1716,622-0.10%
2023/09/1111326.8612308.21311.50-116,910-0.01%
2023/09/083340.833337.50337.00016,9340.00%
2023/09/077335.367.1339.22342.00-0.117,1830.00%
2023/09/066343.5811.1340.24343.50-5.117,207-0.03%
2023/09/058329.256.1330.29330.501.917,3090.01%
2023/09/044330.131328.00328.50317,4010.02%
2023/09/012333.472328.00329.00017,5230.00%
2023/08/3111.2330.2212331.08334.50-0.917,6510.00%
2023/08/307340.298344.25335.50-117,734-0.01%
2023/08/2910341.709336.44335.00117,9330.01%
2023/08/282.1340.442347.75338.500.118,0150.00%
2023/08/25222355.8731352.32354.0019118,0631.06% 大買/鉅額交易
2023/08/2480384.0777390.25387.00317,9500.02%
2023/08/2348361.83166362.15356.00-11817,909-0.66% 大賣/鉅額交易
2023/08/2225352.001365.00350.502418,2180.13%
2023/08/21113350.457353.50353.5010618,5180.57% 大買/鉅額交易
2023/08/184360.756356.08352.00-218,472-0.01%
2023/08/174351.505.1355.03363.00-1.118,342-0.01%
2023/08/161344.503342.00350.00-218,270-0.01%
2023/08/152338.755340.10343.50-318,323-0.02%
2023/08/145317.003320.66319.00218,4250.01%
2023/08/1112316.8312317.63321.00018,4090.00%
2023/08/104335.88200.1314.67314.50-196.118,368-1.07% 大賣/鉅額交易
2023/08/0927360.2224.1361.52349.00318,2410.02%
2023/08/082358.751.1353.82358.000.917,9760.01%
2023/08/0716351.007350.50349.50917,8830.05%
2023/08/044337.255338.50338.00-117,657-0.01%
2023/08/026322.675321.60315.50117,5370.01%
2023/08/018318.569327.44328.00-117,424-0.01%
2023/07/316.1347.854351.88322.002.117,7730.01%
2023/07/2810340.5012342.71352.00-217,986-0.01%
2023/07/279350.898355.69340.00117,9030.01%
2023/07/263344.503343.33343.50017,9100.00%
2023/07/251347.001358.50340.50017,9630.00%
2023/07/2423348.592346.75344.002117,9260.12%
2023/07/219325.6758.1337.86339.00-49.117,679-0.28%
2023/07/202303.7519.1304.01308.50-17.117,321-0.10%
2023/07/192291.252.2294.43291.50-0.217,0960.00%
2023/07/187285.576287.58293.00117,1210.01%
2023/07/178.1284.611285.00285.007.117,0090.04%
2023/07/1410295.201292.00293.50916,8590.05%
2023/07/1353306.8425302.08288.002816,7740.17%
2023/07/1235.2288.1517.1292.24287.5018.216,4200.11%
2023/07/116282.0015.5281.92283.50-9.516,252-0.06%
2023/07/1011275.239278.11273.00216,1270.01%
2023/07/0747269.979276.72270.003816,1870.23%
2023/07/0647273.261280.00273.504616,0320.29%
2023/07/0540.1280.6012283.96280.5028.115,9580.18%
2023/07/042.2291.861294.50292.001.215,8050.01%
2023/07/034288.264291.00293.00015,6270.00%
2023/06/3056257.5499265.80271.00-4315,257-0.28%
2023/06/295246.506.2245.05246.50-1.214,969-0.01%
2023/06/287241.8614242.39241.50-715,263-0.05%
2023/06/2787240.842240.50235.008515,5060.55%
2023/06/2617242.9718247.50250.00-115,806-0.01%
2023/06/217250.861251.50249.50615,7600.04%
2023/06/2084250.332253.25252.008216,0210.51%
2023/06/195250.504255.50254.50116,4190.01%
2023/06/162239.252242.00247.00016,3020.00%
2023/06/151229.0016230.34237.00-1516,089-0.09%
2023/06/146219.9212220.42224.00-615,750-0.04%
2023/06/138.1215.6468215.09219.50-6015,654-0.38%
2023/06/1253204.432206.75205.505115,3700.33%
2023/06/0912209.6768208.34209.50-5615,293-0.37%
2023/06/0845200.971203.00200.504415,0730.29%
2023/06/072208.006205.67208.00-414,973-0.03%
2023/06/064201.258.1203.73203.50-4.114,812-0.03%
2023/06/057197.938199.44200.00-114,614-0.01%
2023/06/0226204.171203.50202.002514,3640.17%
2023/06/011197.5014202.71207.00-1314,049-0.09%
2023/05/3115198.677199.14197.50813,8510.06%
2023/05/309201.673203.17201.50613,7070.04%
2023/05/2937209.503207.50206.003413,7170.25%
2023/05/2618200.9719203.11208.00-113,795-0.01%
2023/05/251195.501.1199.48197.50-0.113,4010.00%
2023/05/2400.0010184.45187.00-1012,993-0.08%
2023/05/232.1182.241184.00182.501.112,9300.01%
2023/05/229181.2200.00182.50912,8610.07%
2023/05/198181.639184.89184.00-112,758-0.01%
2023/05/189181.7216183.88186.00-712,576-0.06%
2023/05/1700.0011179.05178.00-1112,319-0.09%
2023/05/164175.757175.14175.50-312,170-0.02%
2023/05/155171.5000.00171.00511,9770.04%
2023/05/126171.256174.50177.50011,8960.00%
2023/05/11227178.74227175.30174.50011,7600.00% 大買/大賣/
2023/05/1027178.333179.50178.502411,6090.21%
2023/05/092180.005183.00183.00-311,432-0.03%
2023/05/082181.501182.50181.50111,3120.01%
2023/05/0513179.0012178.71181.00111,0730.01%
2023/05/040.1170.0016170.84175.50-1610,617-0.15%
2023/05/036163.672165.00163.00410,1340.04%
2023/05/022159.5016162.03166.00-1410,026-0.14%
2023/04/283153.8311155.18157.50-89,717-0.08%
2023/04/2741151.6018151.86153.50239,4590.24%
2023/04/264140.6310144.15146.00-69,136-0.07%
2023/04/257.5141.365145.00141.502.59,0070.03%
2023/04/247144.216145.33144.0018,9160.01%
2023/04/219.5144.211142.00143.008.58,8140.10%
2023/04/206146.584.1148.08147.501.98,6510.02%
2023/04/196150.675153.00151.0018,5300.01%
2023/04/1816154.0910157.25152.5068,5160.07%
2023/04/176155.5812155.63156.00-68,347-0.07%
2023/04/148153.2522151.59153.00-148,208-0.17%
2023/04/1312148.839150.28149.5038,0430.04%
2023/04/122152.252155.00154.5007,9570.00%
2023/04/112150.005151.50149.50-37,732-0.04%
2023/04/1000.001150.00148.50-17,604-0.01%
2023/04/0700.001143.00144.50-17,470-0.01%
2023/04/0612140.0010143.00142.0027,3880.03%
2023/03/318140.197141.14141.0017,2820.01%
2023/03/306141.674143.00142.0027,2690.03%
2023/03/2922142.4123142.63142.50-17,205-0.01%
2023/03/2878.1142.2818141.92142.0060.16,9120.87%
2023/03/2725145.2930147.33148.50-56,662-0.07%
2023/03/2411137.0571141.58142.50-606,298-0.95%
2023/03/2313139.1224139.15138.50-116,175-0.18%
2023/03/2236131.8853133.43136.50-175,757-0.30%
2023/03/211124.5027124.04126.50-265,149-0.50%
2023/03/201120.0011119.82119.00-104,971-0.20%
2023/03/171116.501115.50115.5004,8120.00%
2023/03/161114.001115.50115.0004,8380.00%
2023/03/151114.001115.50114.5005,0470.00%
2023/03/142111.752111.25109.5005,2720.00%
2023/03/1300.003112.17112.50-35,747-0.05%
2023/03/105114.502114.50113.5035,7720.05%
2023/03/093118.678117.94117.50-55,772-0.09%
2023/03/081117.001118.00119.0005,7950.00%
2023/03/074118.7500.00118.0045,7780.07%
2023/03/062119.004.1119.38119.50-2.15,804-0.04%
2023/03/038120.3100.00118.5085,8090.14%
2023/03/025118.302119.50119.0035,9020.05%
2023/03/014118.004117.50119.0006,0220.00%
2023/02/243122.175.1121.73120.50-2.16,042-0.03%
2023/02/2300.007116.21116.50-75,673-0.12%
2023/02/224113.254114.38115.0005,6780.00%
2023/02/211113.501115.00115.0005,6520.00%
2023/02/202114.751115.00114.5015,6860.02%
2023/02/177115.2900.00114.5075,7740.12%
2023/02/162116.008.5118.15117.50-6.55,924-0.11%
2023/02/157115.212115.00115.0055,9910.08%
2023/02/143116.501115.50115.5025,9550.03%
2023/02/132115.752117.00117.5005,9610.00%
2023/02/101114.504116.00115.50-35,934-0.05%
2023/02/096115.755116.70116.0015,8940.02%
2023/02/083115.506113.75115.00-35,839-0.05%
2023/02/074109.504110.75110.5005,7630.00%
2023/02/063109.002111.00111.5015,7780.02%
2023/02/0300.005.2112.87112.00-5.25,698-0.09%
2023/02/022.2108.453110.33112.00-0.95,683-0.01%
2023/02/0117.2104.3222106.27107.50-4.85,661-0.08%
2023/01/316106.8300.00106.0065,6330.11%
2023/01/302109.0000.00109.5025,6100.04%
2023/01/172107.504107.50108.50-25,685-0.04%
2023/01/161106.502107.75107.50-15,740-0.02%
2023/01/133109.1700.00107.0035,8150.05%
2023/01/1200.003110.00109.50-35,908-0.05%
2023/01/111110.002110.50110.50-15,982-0.02%
2023/01/104109.501109.50109.5036,0870.05%
2023/01/0900.006110.50110.50-66,199-0.10%
2023/01/066107.5000.00107.5066,2410.10%
2023/01/053111.0000.00108.5036,3070.05%
2023/01/0400.001113.00112.00-16,428-0.02%
2023/01/031111.503112.50112.50-26,547-0.03%
2022/12/293107.832109.00110.0016,9500.01%
2022/12/281109.5010109.00108.50-97,231-0.12%
2022/12/272112.002112.00112.0007,2960.00%
2022/12/263110.1700.00111.5037,3560.04%
2022/12/221110.003112.33113.00-27,479-0.03%
2022/12/212111.001110.00109.0017,4920.01%
2022/12/202.4112.671113.50111.501.47,4650.02%
2022/12/194112.131112.00112.0037,4230.04%
2022/12/1616115.4114116.43115.0027,3540.03%
2022/12/1513117.084117.50116.5097,2740.12%
2022/12/141114.029115.67116.00-87,307-0.11%
2022/12/135115.105114.00114.0007,3780.00%
2022/12/129113.789115.06114.5007,3640.00%
2022/12/098113.8817115.09115.50-97,331-0.12%
2022/12/083111.671113.00113.5027,3010.03%
2022/12/0762.1115.605122.60112.5057.17,2910.78%
2022/12/065126.602124.75124.0037,0670.04%
2022/12/059122.44108122.15127.00-996,830-1.45% 大賣/
2022/12/0200.001117.00115.50-16,412-0.02%
2022/12/017114.5013114.88114.50-66,418-0.09%
2022/11/3000.001113.50113.00-16,380-0.02%
2022/11/2900.002112.50112.00-26,350-0.03%
2022/11/286110.675110.50111.5016,3410.02%
2022/11/2512109.632109.75109.00106,3290.16%
2022/11/244110.756111.42111.00-26,331-0.03%
2022/11/2300.0027109.83110.00-276,288-0.43%
2022/11/225107.0034106.21106.00-296,203-0.47%
2022/11/216103.424103.75104.0026,1020.03%
2022/11/182103.253103.17102.00-16,164-0.02%
2022/11/1713102.5400.00103.00136,1540.21%
2022/11/1611102.503103.00102.0086,1460.13%
2022/11/1515102.4300.00102.00156,1090.25%
2022/11/1428105.349105.44104.50196,1800.31%
2022/11/112111.0020109.90110.00-186,032-0.30%
2022/11/101106.501105.50106.0005,9320.00%
2022/11/095107.005109.00108.0006,0090.00%
2022/11/086107.331106.00106.0056,0540.08%
2022/11/073107.507107.14107.50-46,090-0.07%
2022/11/045105.404106.00106.0016,1760.02%
2022/11/035105.802104.50106.5036,5050.05%
2022/11/023102.504104.38104.00-16,677-0.01%
2022/11/011103.001102.50102.5006,8350.00%
2022/10/313102.501104.00102.0027,0050.03%
2022/10/2800.002102.25101.00-27,098-0.03%
2022/10/27298.001296.9999.90-107,025-0.14%
2022/10/26793.84393.8093.6046,9610.06%
2022/10/25293.8000.0094.5027,0210.03%
2022/10/2400.00198.0096.30-17,034-0.01%
2022/10/21596.36197.3095.4047,2320.06%
2022/10/20399.73298.2098.8017,2980.01%
2022/10/1913101.084101.25100.5097,4430.12%
2022/10/1828100.062101.50101.50267,7280.34%
2022/10/176100.484101.50101.5027,6760.03%
2022/10/1433107.823106.17105.00307,6680.39%
2022/10/134106.0033102.52103.50-297,679-0.38%
2022/10/122102.506105.50107.00-47,677-0.05%
2022/10/119105.503105.83104.0067,6670.08%
2022/10/074112.503111.50110.5017,6510.01%
2022/10/0619115.585119.70116.00147,6300.18%
2022/10/0510119.7530119.12119.50-207,570-0.26%
2022/10/0400.002111.00114.00-27,428-0.03%
2022/10/031107.501108.50108.0007,6180.00%
2022/09/3000.002108.50111.50-27,715-0.03%
2022/09/296108.421112.00108.0057,8740.06%
2022/09/286111.753111.33109.0037,9780.04%
2022/09/271111.5012114.54116.00-117,948-0.14%
2022/09/2610112.704112.13111.0068,0220.07%
2022/09/2342116.9313116.77115.50298,1560.36%
2022/09/2213114.626114.92115.0078,1720.09%
2022/09/2100.004116.13116.00-48,174-0.05%
2022/09/201116.508116.81117.00-78,159-0.09%
2022/09/191113.502114.00113.50-18,142-0.01%
2022/09/165113.402114.25113.5038,1570.04%
2022/09/154113.638113.81113.50-48,205-0.05%
2022/09/144109.502113.25113.5028,2890.02%
2022/09/132114.004115.38113.00-28,435-0.02%
2022/09/123112.0021110.74112.00-188,485-0.21%
2022/09/0813106.1911107.41107.5028,4860.02%
2022/09/072103.259106.22105.50-78,494-0.08%
2022/09/062102.501102.00102.0018,4920.01%
2022/09/053105.002103.75103.5018,5860.01%
2022/09/029106.227105.71105.5028,6340.02%
2022/09/017106.142105.50105.5058,6920.06%
2022/08/311108.5000.00108.5018,7430.01%
2022/08/3022107.5510108.00107.50128,7800.14%
2022/08/297108.7100.00108.0078,9540.08%
2022/08/267110.5710112.45113.00-38,986-0.03%
2022/08/2511113.367115.14112.0048,9890.04%
2022/08/242118.0000.00117.0028,9890.02%
2022/08/231117.0000.00117.5019,0670.01%
2022/08/222117.5000.00117.0029,1740.02%
2022/08/1913117.0000.00117.00139,4150.14%
2022/08/181119.001118.50119.5009,7350.00%
2022/08/1714119.1810119.00119.00410,2380.04%
2022/08/167119.296121.00119.00110,6390.01%
2022/08/151120.003119.50119.50-210,651-0.02%
2022/08/1200.0014116.46117.50-1410,695-0.13%
2022/08/1112113.583114.50114.50910,7070.08%
2022/08/107114.4300.00112.50710,6930.07%
2022/08/0900.0013118.85119.00-1310,339-0.13%
2022/08/082118.007116.14118.00-510,169-0.05%
2022/08/0510111.659111.44112.50110,0080.01%
2022/08/041113.5000.00113.0019,8570.01%
2022/08/022113.251114.50115.0019,8840.01%
2022/08/016114.926117.92115.5009,9040.00%
2022/07/2912117.542118.75118.00109,8280.10%
2022/07/2828114.9626117.56117.0029,8250.02%
2022/07/2710114.002114.75116.0089,6270.08%
2022/07/267113.5735113.81114.00-289,545-0.29%
2022/07/252106.7515109.10112.50-139,366-0.14%
2022/07/221103.501104.00104.5009,0810.00%
2022/07/213103.334105.25105.50-19,142-0.01%
2022/07/2014104.642108.00105.00129,1180.13%
2022/07/192102.002106.50105.0009,1910.00%
2022/07/181103.504103.63104.00-39,222-0.03%
2022/07/141100.50399.73101.00-29,371-0.02%
2022/07/13397.87398.7796.8009,5300.00%
2022/07/12296.1000.0096.0029,3850.02%
2022/07/0800.00493.0396.10-49,174-0.04%
2022/07/06586.1010082.7282.60-958,964-1.06%
2022/07/04286.00386.1085.30-19,143-0.01%
2022/07/0100.00288.3586.90-29,169-0.02%
2022/06/29197.1000.0097.1019,1820.01%
2022/06/281100.50499.0598.60-39,461-0.03%
2022/06/27496.40699.9399.90-210,427-0.02%
2022/06/24294.95195.4095.40110,6400.01%
2022/06/23193.90294.2593.90-110,989-0.01%
2022/06/22495.681797.7892.60-1311,371-0.11%
2022/06/211096.59897.3398.10211,4360.02%
2022/06/202101.25198.0098.00111,8170.01%
2022/06/171104.001103.00103.00012,3970.00%
2022/06/1617108.531109.00103.501612,9560.12%
2022/06/159107.897106.79106.00213,3370.01%
2022/06/142105.751107.50108.00113,5630.01%
2022/06/131106.002104.50106.00-113,810-0.01%
2022/06/104104.132104.50105.00214,1570.01%
2022/06/096105.753105.00105.00314,4080.02%
2022/06/089107.442107.75107.50714,8100.05%
2022/06/0728106.1817107.32108.001115,5230.07%
2022/06/068110.695110.80111.00315,7670.02%
2022/06/024112.634113.38112.00016,0550.00%
2022/06/019112.943114.00112.50616,2250.04%
2022/05/314112.5000.00113.00416,4390.02%
2022/05/30112114.405114.60114.5010716,5540.65% 大買/鉅額交易
2022/05/2713114.882119.00113.501116,6800.07%
2022/05/2612117.297117.51117.00516,5510.03%
2022/05/254116.8878115.58118.00-7416,330-0.45%
2022/05/2468112.9660114.47109.00816,1100.05%
2022/05/231112.001110.50112.00016,3070.00%
2022/05/203111.002110.50109.50116,6050.01%
2022/05/195107.4018107.47111.00-1316,725-0.08%
2022/05/181109.003109.00109.00-217,036-0.01%
2022/05/171104.5000.00105.00117,3760.01%
2022/05/1600.005106.10104.50-517,465-0.03%
2022/05/1300.004105.13105.00-417,601-0.02%
2022/05/124102.253102.50102.00117,7470.01%
2022/05/11107104.02102103.73103.50518,0720.03% 大買/大賣/
2022/05/1011103.828105.06105.50318,1490.02%
2022/05/09105102.60102101.02101.00318,3760.02% 大買/大賣/
2022/05/065105.3000.00105.50518,6540.03%
2022/05/0559108.0256109.02108.00318,9380.02%
2022/05/042105.5010105.30105.00-819,012-0.04%
2022/05/0358105.2248107.96106.001019,2770.05%
2022/04/2947104.502106.50104.504519,7290.23%
2022/04/282103.256103.50103.50-420,507-0.02%
2022/04/27499.757101.86104.00-321,072-0.01%
2022/04/266106.831107.00103.00521,4280.02%
2022/04/256104.087104.79105.00-121,6690.00%
2022/04/227109.1400.00107.00721,6470.03%
2022/04/214112.3811112.00113.50-721,616-0.03%
2022/04/209108.2210107.65107.50-121,3790.00%
2022/04/193107.339107.17106.00-621,257-0.03%
2022/04/185104.505105.40103.50020,9990.00%
2022/04/158105.003108.00104.50520,9720.02%
2022/04/1400.003107.50108.00-320,931-0.01%
2022/04/132105.001107.00105.50120,9460.00%
2022/04/128105.812109.25105.50620,9770.03%
2022/04/114106.751106.00106.50320,9470.01%
2022/04/084111.756113.67112.00-220,789-0.01%
2022/04/077112.644113.38111.00320,6510.01%
2022/04/061114.0000.00113.00120,5260.00%
2022/04/011114.5000.00114.50120,4400.00%
2022/03/319117.398120.63116.50120,2690.00%
2022/03/3029121.9133123.35117.00-419,995-0.02%
2022/03/2910117.406119.75116.50419,0040.02%
2022/03/2817117.5323118.67119.00-618,706-0.03%
2022/03/256116.839115.78117.00-318,350-0.02%
2022/03/248112.135111.30111.50317,9340.02%
2022/03/2317117.152116.00115.001517,7880.08%
2022/03/224117.5015117.00118.00-1117,269-0.06%
2022/03/214110.882113.25112.50216,5870.01%
2022/03/1829107.0042108.57110.00-1315,987-0.08%
2022/03/1723106.505106.60106.501815,5510.12%
2022/03/1617106.3514105.79106.00315,4000.02%
2022/03/1515110.5012112.13106.00315,7880.02%
2022/03/1410117.1500.00117.001015,4610.06%
2022/03/112120.254122.75122.50-215,218-0.01%
2022/03/1021121.6719120.29119.50214,8190.01%
2022/03/091114.0010114.30116.00-914,134-0.06%
2022/03/081105.504107.88105.50-313,742-0.02%
2022/03/076108.502107.50105.50413,5080.03%
2022/03/043113.002116.00113.00113,4400.01%
2022/03/031109.502113.00112.00-113,288-0.01%
2022/03/022111.253107.83108.50-113,178-0.01%
2022/03/015110.605110.80111.00013,0770.00%
2022/02/2512113.045113.30110.00713,1770.05%
2022/02/2421112.9014113.00113.00713,2790.05%
2022/02/234114.5011115.27114.50-713,465-0.05%
2022/02/228110.6910109.90110.00-213,330-0.02%
2022/02/218111.637110.86110.00113,1210.01%
2022/02/189111.392110.75114.00712,9340.05%
2022/02/172109.258111.38112.50-612,625-0.05%
2022/02/1600.002104.00103.00-212,365-0.02%
2022/02/151105.504105.38103.00-312,811-0.02%
2022/02/1400.001106.50105.50-113,044-0.01%
2022/02/112106.751107.50106.00113,2890.01%
2022/02/092101.505104.60106.00-313,551-0.02%
2022/02/08598.241398.73101.50-813,291-0.06%
2022/02/07793.49792.4195.40012,9900.00%
2022/01/26491.8800.0092.80412,7480.03%
2022/01/25694.671093.9092.30-412,853-0.03%
2022/01/241697.60796.1195.00912,7210.07%
2022/01/21196.20399.8099.20-212,384-0.02%
2022/01/20595.72595.9498.00011,8630.00%
2022/01/19394.601294.4395.70-911,540-0.08%
2022/01/1800.00991.3191.20-911,474-0.08%
2022/01/17586.60687.6789.20-111,991-0.01%
2022/01/14482.20283.4083.90213,0410.02%
2022/01/1100.00387.2786.90-313,280-0.02%
2022/01/07286.5000.0086.30213,2850.02%
2022/01/06488.03189.5089.50313,2630.02%
2022/01/0500.00189.4090.20-113,306-0.01%
2022/01/04188.5000.0088.80113,2900.01%
2022/01/0300.00289.5089.00-213,260-0.02%
2021/12/29188.8000.0088.70113,3710.01%
2021/12/2400.00188.5087.70-113,957-0.01%
2021/12/2300.00188.2087.00-114,098-0.01%
2021/12/2200.00187.0087.10-114,289-0.01%
2021/12/21184.40186.2086.00014,8010.00%
2021/12/20285.90385.5385.10-115,089-0.01%
2021/12/17387.5300.0086.90315,7010.02%
2021/12/1600.00388.9389.20-316,278-0.02%
2021/12/15186.5000.0086.70116,6450.01%
2021/12/14287.45186.8087.00116,9590.01%
2021/12/10387.47187.7087.80216,9870.01%
2021/12/091692.811191.5488.70516,8700.03%
2021/12/0800.00189.3089.30-116,151-0.01%
2021/12/0600.00289.4089.20-216,177-0.01%
2021/12/0300.00288.4087.70-216,217-0.01%
2021/12/021187.5710.186.0286.000.916,4470.01%
2021/12/01288.6000.0088.50216,5510.01%
2021/11/3000.00687.8388.40-616,673-0.04%
2021/11/292.186.77183.0086.501.116,7240.01%
2021/11/26184.30384.7085.40-216,819-0.01%
2021/11/25285.501.185.2785.800.916,7170.01%
2021/11/24687.63387.3787.30316,5840.02%
2021/11/23989.41889.9389.50116,3580.01%
2021/11/22887.80390.9788.40515,9940.03%
2021/11/1900.00788.7787.60-715,509-0.05%
2021/11/1800.00783.8183.50-715,085-0.05%
2021/11/17182.20182.3082.50014,9390.00%
2021/11/16181.50181.4082.00014,9070.00%
2021/11/15481.38780.8981.20-314,880-0.02%
2021/11/122083.90181.8081.501914,7430.13%
2021/11/11388.501589.5289.40-1214,245-0.08%
2021/11/103.187.64288.1088.401.114,0170.01%
2021/11/09787.293184.7587.50-2413,647-0.18%
2021/11/08280.0000.0080.40212,9550.02%
2021/11/0500.00180.3080.90-113,030-0.01%
2021/11/03180.20181.0081.30013,5600.00%
2021/11/021481.88382.4380.201113,6240.08%
2021/11/0100.00183.4082.20-113,410-0.01%
2021/10/29581.88282.1582.90313,3410.02%
2021/10/28782.745.582.2981.001.513,2970.01%
2021/10/27880.49780.9682.10113,0220.01%
2021/10/265.581.20481.7082.101.512,7530.01%
2021/10/251884.551684.1384.30212,3880.02%
2021/10/22482.751683.0485.00-1211,636-0.10%
2021/10/21277.90677.5077.30-410,514-0.04%
2021/10/20175.20275.5075.50-110,320-0.01%
2021/10/19174.30475.2375.60-310,344-0.03%
2021/10/14271.85271.5071.40010,6320.00%
2021/10/13672.05171.7071.80510,7000.05%
2021/10/12273.35275.3573.00010,7650.00%
2021/10/08276.0000.0075.90210,8160.02%
2021/10/07175.80376.4376.50-210,886-0.02%
2021/10/06675.60573.8073.80111,0780.01%
2021/10/05572.56374.3775.60211,2320.02%
2021/10/04574.24475.2373.60111,2670.01%
2021/10/01674.82177.0073.60511,6090.04%
2021/09/30678.58478.9379.20211,8680.02%
2021/09/29579.72479.3379.00111,8950.01%
2021/09/282182.091380.5179.80811,9760.07%
2021/09/27684.08784.2484.30-111,730-0.01%
2021/09/24783.941283.2983.70-511,591-0.04%
2021/09/23381.1716.181.4383.30-13.111,156-0.12%
2021/09/22979.391979.6879.80-1010,860-0.09%
2021/09/17278.00378.2778.80-110,794-0.01%
2021/09/16174.90175.1076.30010,7850.00%
2021/09/10676.00876.1075.30-213,771-0.01%
2021/09/0900.00174.6075.10-114,436-0.01%
2021/09/08274.00374.9073.50-114,454-0.01%
2021/09/07476.88576.7876.60-114,388-0.01%
2021/09/06276.80176.7076.40114,1530.01%
2021/09/03575.6400.0075.30514,0450.04%
2021/09/0200.00774.8374.90-714,085-0.05%
2021/09/0100.00372.8773.10-314,587-0.02%
2021/08/3000.00169.7069.70-115,755-0.01%
2021/08/24469.751070.3269.80-616,100-0.04%
2021/08/231072.10272.4072.40816,2910.05%
2021/08/1900.00371.3069.80-316,604-0.02%
2021/08/18168.00768.7770.70-616,603-0.04%
2021/08/17168.00167.5067.80016,6930.00%
2021/08/16168.50168.9069.50016,7210.00%
2021/08/13171.4000.0071.00116,6740.01%
2021/08/11172.00272.9572.30-116,658-0.01%
2021/08/101973.761772.9573.00216,6370.01%
2021/08/096478.954079.3776.802416,4440.15%
2021/08/061.177.08478.8379.40-2.916,208-0.02%
2021/08/0500.00477.4576.80-416,215-0.02%
2021/08/041478.161177.9177.80316,3760.02%
2021/08/03277.10477.0577.70-216,493-0.01%
2021/08/02274.20274.4075.00016,4770.00%
2021/07/30174.0000.0075.20116,6840.01%
2021/07/28274.50174.5074.80117,0400.01%
2021/07/27274.9000.0075.10217,0770.01%
2021/07/261176.002775.7575.60-1617,193-0.09%
2021/07/23274.95276.1574.80017,2920.00%
2021/07/22975.57376.1775.00617,3520.03%
2021/07/21375.97174.7074.60217,5800.01%
2021/07/20774.71975.4175.30-217,663-0.01%
2021/07/19478.48277.6577.70217,4920.01%
2021/07/16379.37979.3179.30-617,445-0.03%
2021/07/15479.25478.9879.10017,2890.00%
2021/07/14780.00679.6380.50117,2370.01%
2021/07/131680.641581.1579.80117,1530.01%
2021/07/122178.651378.8679.00816,8870.05%
2021/07/091680.5700.0080.401616,6340.10%
2021/07/082283.423283.0182.70-1016,545-0.06%
2021/07/07581.721481.0982.10-916,131-0.06%
2021/07/06377.7700.0077.60315,6590.02%
2021/07/05279.351180.3979.00-915,786-0.06%
2021/07/021377.92878.7378.70515,9150.03%
2021/07/011280.611079.6879.50215,7870.01%
2021/06/30980.32181.9080.70815,6680.05%
2021/06/292981.394480.0581.00-1515,594-0.10%
2021/06/281380.744080.0681.10-2715,419-0.18%
2021/06/253580.56781.3980.702815,0920.19%
2021/06/241882.87883.8582.301014,8430.07%
2021/06/233282.25782.8082.002514,4800.17%
2021/06/222383.212084.3582.00314,0770.02%
2021/06/211281.001480.8582.00-213,136-0.02%
2021/06/18975.092075.7877.20-1112,122-0.09%
2021/06/16870.7000.0069.90811,2890.07%
2021/06/15170.400.270.0070.900.911,2530.01%
2021/06/104.270.783471.5471.60-29.911,122-0.27%
2021/06/091571.526.472.2271.108.610,8490.08%
2021/06/0820.475.833076.1375.20-9.610,195-0.09%
2021/06/073073.16173.5072.00299,1440.32%
2021/06/04172.70170.9070.3008,8900.00%
2021/06/03372.50672.0572.70-38,864-0.03%
2021/06/021071.501371.1971.60-38,812-0.03%
2021/06/01171.80272.4072.40-18,693-0.01%
2021/05/31673.72672.8773.4008,5920.00%
2021/05/28772.201471.4871.60-78,360-0.08%
2021/05/271071.051270.1970.30-28,232-0.02%
2021/05/26168.6000.0068.6018,1390.01%
2021/05/2500.00267.5068.00-28,104-0.02%
2021/05/2400.00166.3066.70-17,970-0.01%
2021/05/2100.00164.8064.90-17,908-0.01%
2021/05/19261.75261.7562.2007,8250.00%
2021/05/17158.8000.0057.0017,7240.01%
2021/05/13157.00353.9758.30-27,523-0.03%
2021/05/12360.5000.0057.6037,3900.04%
2021/05/11366.7000.0063.8037,2000.04%
2021/05/10269.8500.0069.2027,0160.03%
2021/05/07271.4000.0069.9026,9450.03%
2021/05/05170.20670.3769.20-56,649-0.08%
2021/05/04665.53266.2567.6046,4580.06%
2021/05/03269.50171.0068.1016,3660.02%
2021/04/29270.60271.5071.2006,2580.00%
2021/04/28271.25170.9071.7016,2460.02%
2021/04/27271.40170.7070.5016,3180.02%
2021/04/2600.00269.5069.60-26,166-0.03%
2021/04/23166.40266.7066.60-16,249-0.02%
2021/04/22867.88568.3466.6036,5340.05%
2021/04/21269.30268.9069.1007,2340.00%
2021/04/20569.54369.9069.9027,6080.03%
2021/04/19268.20169.2069.2017,8520.01%
2021/04/1600.00168.3068.40-17,881-0.01%
2021/04/15168.2000.0068.3018,1320.01%
2021/04/14466.23167.7067.8038,1750.04%
2021/04/1300.00669.4769.10-68,190-0.07%
2021/04/091070.12569.8669.5058,4110.06%
2021/04/08971.491371.9972.40-48,130-0.05%
2021/04/07368.304.868.6668.90-1.87,746-0.02%
2021/04/0600.00767.4367.70-77,634-0.09%
2021/04/011568.53967.2267.4067,6280.08%
2021/03/31167.1000.0068.2017,4900.01%
2021/03/3000.00166.7066.70-17,394-0.01%
2021/03/29367.07366.5066.5007,3630.00%
2021/03/26567.34467.2067.2017,3170.01%
2021/03/24266.80266.5066.2007,2340.00%
2021/03/231766.942267.3867.80-57,203-0.07%
2021/03/2200.00365.5065.50-37,134-0.04%
2021/03/19564.68464.8064.8017,1950.01%
2021/03/18564.76565.0665.2007,2320.00%
2021/03/17864.40864.4064.4007,2890.00%
2021/03/16363.77363.7063.8007,4700.00%
2021/03/15663.72863.5463.60-27,609-0.03%
2021/03/12263.90163.7064.2017,7220.01%
2021/03/11962.57363.0063.0067,8050.08%
2021/03/10161.1000.0061.3017,8570.01%
2021/03/09161.4000.0061.4017,9270.01%
2021/03/0800.001063.0263.20-108,023-0.12%
2021/03/05163.70263.8063.70-18,172-0.01%
2021/03/04364.97164.4064.5028,2370.02%
2021/03/02766.16365.5065.6048,4190.05%
2021/02/261067.58766.4766.4038,5490.04%
2021/02/25366.874.167.1766.90-1.18,558-0.01%
2021/02/24667.48567.4466.8018,7170.01%
2021/02/23567.98568.1668.2009,2570.00%
2021/02/22768.53768.6168.7009,5840.00%
2021/02/19368.331068.4868.30-79,872-0.07%
2021/02/18867.30867.5667.60010,2540.00%
2021/02/17366.231166.6566.90-810,855-0.07%
2021/02/05864.64364.9064.40511,8660.04%
2021/02/04265.00264.4064.30012,9740.00%
2021/02/02265.80265.9065.90013,7770.00%
2021/02/01164.5000.0065.20114,2530.01%
2021/01/29266.90266.9065.90014,4570.00%
2021/01/28466.6300.0066.10414,5250.03%
2021/01/26368.4700.0068.30314,5200.02%
2021/01/251070.101169.6569.60-114,546-0.01%
2021/01/226.169.55969.2670.20-2.914,602-0.02%
2021/01/21168.80471.0369.30-314,671-0.02%
2021/01/20770.40269.7068.20514,6730.03%
2021/01/1900.00373.8372.90-314,604-0.02%
2021/01/18573.50473.7573.50114,7680.01%
2021/01/152074.811273.7274.70814,6220.05%
2021/01/141474.341375.0675.50114,3870.01%
2021/01/13168.501470.0071.00-1313,677-0.10%
2021/01/12968.333668.5668.10-2713,374-0.20%
2021/01/081967.382067.8167.90-113,389-0.01%
2021/01/0700.00165.2065.40-113,648-0.01%
2021/01/06464.68164.8064.30314,1530.02%
2021/01/05465.5500.0065.70414,1230.03%
2021/01/045.163.86466.4867.501.114,2450.01%
2020/12/3100.00166.0066.10-114,178-0.01%
2020/12/30166.8000.0066.50114,2730.01%
2020/12/29267.0000.0067.00214,5230.01%
2020/12/28366.80467.5066.80-114,671-0.01%
2020/12/25267.80267.6067.60014,9380.00%
2020/12/24368.23168.4068.60215,2440.01%
2020/12/22267.0000.0066.10216,1270.01%
2020/12/183067.71467.5867.402617,5350.15%
2020/12/1600.00167.3067.10-118,054-0.01%
2020/12/15268.90267.2067.10018,1760.00%
2020/12/142169.862069.4069.40118,5240.01%
2020/12/11169.6000.0069.00118,6740.01%
2020/12/101069.87168.8069.00918,7970.05%
2020/12/09471.702.172.0571.401.918,7400.01%
2020/12/08471.70272.7072.70218,7310.01%
2020/12/07270.3000.0070.70218,8040.01%
2020/12/04371.300.271.0071.002.818,8330.02%
2020/12/03471.05571.7071.90-119,037-0.01%
2020/12/0200.00373.3372.20-319,184-0.02%
2020/12/01372.1300.0072.50319,5390.02%
2020/11/30674.17174.1073.90519,8900.03%
2020/11/27174.00174.5075.00020,1170.00%
2020/11/26174.5000.0074.80120,5010.00%
2020/11/257.175.13174.5074.906.121,3820.03%
2020/11/24476.03176.0076.50321,7320.01%
2020/11/2300.001076.5277.20-1022,195-0.05%
2020/11/201377.3200.0076.501322,4600.06%
2020/11/19176.30177.0077.00022,7710.00%
2020/11/181174.831875.6875.60-723,466-0.03%
2020/11/171274.412.174.8373.901024,1360.04%
2020/11/1620.176.552676.8677.30-5.925,310-0.02%
2020/11/131375.77277.3074.901125,4930.04%
2020/11/12874.912673.9377.00-1824,786-0.07%
2020/11/111370.1100.0070.001324,3830.05%
2020/11/101.171.98572.4271.80-3.925,039-0.02%
2020/11/09169.60972.8871.70-825,864-0.03%
2020/11/0600.00270.5568.00-226,161-0.01%
2020/11/05369.17369.0769.00026,2260.00%
2020/11/04367.83367.6768.40026,8560.00%
2020/11/0300.00266.7067.30-226,893-0.01%
2020/11/02266.0500.0066.10226,9960.01%
2020/10/3000.001.267.3167.30-1.227,1330.00%
2020/10/29166.3000.0068.00127,1750.00%
2020/10/28168.20368.2068.10-227,176-0.01%
2020/10/27169.80170.1070.10027,2150.00%
2020/10/26971.16770.9970.70227,1950.01%
2020/10/23269.90369.7069.60-127,0860.00%
2020/10/19569.74569.6670.40028,1580.00%
2020/10/161269.68868.9968.10428,7940.01%
2020/10/151271.451271.0870.00029,1370.00%
2020/10/1410.173.14672.9374.504.128,8400.01%
2020/10/135.169.09369.3769.902.128,7330.01%
2020/10/12269.551169.4669.80-929,228-0.03%
2020/10/08268.20168.2068.00129,9950.00%
2020/10/07169.20368.5369.20-230,206-0.01%
2020/10/06469.15369.1368.40130,5790.00%
2020/10/05767.16767.2368.00031,1630.00%
2020/09/30266.15766.4367.10-531,334-0.02%
2020/09/291066.501366.4566.40-331,472-0.01%
2020/09/281364.581065.4065.00331,2830.01%
2020/09/251266.28965.9365.20331,0300.01%
2020/09/242268.2724.169.0565.30-2.130,665-0.01%
2020/09/2349.170.6376.370.7071.00-27.230,315-0.09%
2020/09/224769.414169.9568.70629,7660.02%
2020/09/2110.169.231669.4668.40-5.929,502-0.02%
2020/09/18268.301669.3367.30-1429,308-0.05%
2020/09/174568.183967.5967.60629,2210.02%
2020/09/16366.101666.8166.40-1328,932-0.04%
2020/09/14165.3000.0064.60128,8200.00%
2020/09/111.462.57163.4062.500.428,7350.00%
2020/09/10165.603064.7664.10-2928,654-0.10%
2020/09/09264.90464.2564.20-228,507-0.01%
2020/09/08264.35764.1165.00-528,407-0.02%
2020/09/07466.25166.3066.20328,1770.01%
2020/09/041868.031667.1868.10228,1190.01%
2020/09/03168.301267.9067.10-1127,748-0.04%
2020/09/02267.10467.8567.80-227,642-0.01%
2020/09/01967.921767.4567.20-827,412-0.03%
2020/08/313868.421269.2370.202627,0020.10%
2020/08/28464.9015.165.0064.60-11.126,195-0.04%
2020/08/271468.511967.7167.40-525,895-0.02%
2020/08/263868.395767.6767.70-1925,662-0.07%
2020/08/2536.166.33867.5168.5028.125,4630.11%
2020/08/242666.331265.5564.701424,7050.06%
2020/08/2135.262.634763.1263.80-11.924,012-0.05%
2020/08/203660.234561.3358.50-923,083-0.04%
2020/08/192060.331860.3462.90221,5790.01%
2020/08/18756.70556.7657.20220,9060.01%
2020/08/171057.352456.9556.50-1420,757-0.07%
2020/08/1443.255.972456.1556.6019.220,2040.09%
2020/08/132354.082255.3155.60119,1820.01%
2020/08/126149.858849.5450.60-2718,005-0.15%
2020/08/112046.381046.2146.051017,3800.06%
2020/08/103149.981148.5647.202017,2190.12%
2020/08/07147.15147.0047.05016,5640.00%
2020/08/06746.58246.3546.55516,5000.03%
2020/08/05846.691046.8147.30-216,438-0.01%
2020/08/04245.63345.3045.30-116,386-0.01%
2020/08/031145.9000.0045.851116,6110.07%
2020/07/3100.00747.2147.20-716,589-0.04%
2020/07/30446.381046.3346.25-616,571-0.04%
2020/07/291146.63346.2046.20816,7630.05%
2020/07/281447.439.346.9246.004.716,8800.03%
2020/07/27547.75647.9847.95-116,831-0.01%
2020/07/24749.087.449.1048.55-0.416,8430.00%
2020/07/232251.741951.4050.90316,9700.02%
2020/07/2218.152.001151.0252.307.116,6770.04%
2020/07/213248.536048.3148.30-2816,103-0.17%
2020/07/20446.60846.2746.90-415,716-0.03%
2020/07/17946.9300.0046.45915,6720.06%
2020/07/161946.132746.5847.45-815,488-0.05%
2020/07/154146.743346.6345.20815,1850.05%
2020/07/142644.893045.2945.00-414,389-0.03%
2020/07/131044.692944.5345.40-1914,459-0.13%
2020/07/106943.615744.0042.001214,1310.08%
2020/07/093042.783442.5143.15-413,294-0.03%
2020/07/083542.445041.8242.60-1512,977-0.12%
2020/07/07940.94140.7540.60812,5670.06%
2020/07/061341.39741.3941.35612,5000.05%
2020/07/031541.15540.9940.851012,4770.08%
2020/07/02941.84243.2541.85712,4720.06%
2020/07/01842.451642.6342.45-812,266-0.07%
2020/06/3000.00941.4941.75-912,036-0.07%
2020/06/293240.97740.8740.752511,9800.21%
2020/06/243541.091140.9540.952411,9690.20%
2020/06/23341.23541.4741.25-211,948-0.02%
2020/06/22941.552341.7041.25-1411,901-0.12%
2020/06/192341.691041.7241.351311,9090.11%
2020/06/18241.23541.1441.40-311,970-0.03%
2020/06/17240.93741.0140.95-512,031-0.04%
2020/06/162240.183140.5540.70-912,087-0.07%
2020/06/15138.90339.4039.40-212,332-0.02%
2020/06/121439.06439.0939.301012,4630.08%
2020/06/111040.61139.7539.75912,5880.07%
2020/06/1000.00341.8041.70-312,541-0.02%
2020/06/092341.56442.3541.001912,6500.15%
2020/06/0800.00240.8540.85-212,472-0.02%
2020/06/05440.89440.9340.90012,8970.00%
2020/06/043141.463740.8940.85-613,067-0.05%
2020/06/03441.98142.1042.10313,0370.02%
2020/06/021241.70641.8441.70612,9300.05%
2020/06/01140.552839.9340.55-2712,683-0.21%
2020/05/292138.721739.4239.95412,4750.03%
2020/05/28338.95839.2138.60-512,399-0.04%
2020/05/27537.98237.6537.60312,1130.02%
2020/05/262937.932738.0337.90212,2290.02%
2020/05/25136.5500.0037.55112,4680.01%
2020/05/222238.241039.1037.351212,4020.10%
2020/05/212639.303238.8239.50-612,280-0.05%
2020/05/2000.002537.1837.80-2512,207-0.20%
2020/05/18837.24136.8536.95712,1570.06%
2020/05/151138.491538.2438.40-412,003-0.03%
2020/05/1400.00239.3539.15-211,890-0.02%
2020/05/13140.7500.0040.55111,8500.01%
2020/05/122040.452040.6240.55012,0610.00%
2020/05/111640.951340.8840.85312,0490.02%
2020/05/082342.016040.8840.70-3711,921-0.31%
2020/05/07241.80141.9041.95111,5970.01%
2020/05/06841.54341.5041.50511,5460.04%
2020/05/051042.581241.8342.00-211,485-0.02%
2020/05/04641.82641.8241.80011,2590.00%
2020/04/303540.591540.5240.802011,0250.18%
2020/04/291240.312140.1840.30-910,904-0.08%
2020/04/281140.082340.0139.75-1210,784-0.11%
2020/04/272238.501338.6338.65910,3660.09%
2020/04/24137.35137.4037.30010,0920.00%
2020/04/23636.86636.6836.6009,9000.00%
2020/04/21836.8600.0035.7089,5260.08%
2020/04/205436.491537.0437.50399,2730.42%
2020/04/17235.50235.2535.2509,0030.00%
2020/04/1600.001434.8635.10-148,806-0.16%
2020/04/151933.624233.3633.75-238,357-0.28%
2020/04/1400.00232.5532.60-28,259-0.02%
2020/04/1300.00132.2532.10-18,284-0.01%
2020/04/10631.901031.9032.15-48,352-0.05%
2020/04/091231.81531.8031.7578,4840.08%
2020/04/082032.261632.2532.5048,9490.04%
2020/04/071132.851632.9432.80-58,900-0.06%
2020/04/062530.751830.7731.3078,7390.08%
2020/03/31229.95230.0030.1508,8060.00%
2020/03/30129.4500.0029.9518,8080.01%
2020/03/27230.40430.0029.00-28,801-0.02%
2020/03/26229.80229.1530.1008,7440.00%
2020/03/25729.93930.2429.55-28,716-0.02%
2020/03/241529.85529.9029.10108,5760.12%
2020/03/2300.00628.4328.55-68,410-0.07%
2020/03/20428.21628.2328.40-28,459-0.02%
2020/03/19527.45125.8525.8548,5130.05%
2020/03/18628.741328.0727.50-78,237-0.08%
2020/03/17627.13827.2627.00-28,057-0.02%
2020/03/161530.8500.0028.75157,8500.19%
2020/03/13730.10429.2330.2037,7050.04%
2020/03/12632.4000.0032.2067,4630.08%
2020/03/11735.643635.8834.50-297,255-0.40%
2020/03/10535.15134.6035.1546,7640.06%
2020/03/091032.6000.0032.45106,5400.15%
2020/03/06134.20134.4534.4506,4030.00%
2020/03/05134.10134.0034.1006,3830.00%
2020/03/03133.25233.0033.00-16,295-0.02%
2020/03/02532.63332.7532.5526,2500.03%
2020/02/27933.271333.6933.00-46,202-0.06%
2020/02/262034.791635.3434.8046,0500.07%
2020/02/21333.6000.0033.8035,6500.05%
2020/02/19135.0500.0034.7515,5570.02%
2020/02/17334.47634.9034.55-35,624-0.05%
2020/02/1400.00134.9034.95-15,613-0.02%
2020/02/13735.91135.2035.0065,5760.11%
2020/02/12233.70134.0033.8015,3540.02%
2020/02/11133.5000.0033.5515,3580.02%
2020/02/071133.05133.6033.05105,4850.18%
2020/02/06134.20133.6034.0005,5020.00%
2020/02/0500.00833.6033.75-85,462-0.15%
2020/02/04333.3500.0034.0035,4620.05%
2020/02/031031.57132.1532.4595,4700.16%
2020/01/311934.94134.2034.15185,3870.33%
2020/01/30136.1000.0036.0015,4410.02%
2020/01/20139.9000.0040.0015,4210.02%
2020/01/17439.8800.0039.7545,6420.07%
2020/01/15139.90139.8540.0005,9820.00%
2020/01/14140.0500.0040.1016,2680.02%
2020/01/10239.2500.0039.1526,4700.03%
2020/01/09139.7500.0039.4016,5190.02%
2020/01/081139.80139.8539.20106,7250.15%
2020/01/07339.53439.6039.65-16,833-0.01%
2020/01/0600.00740.5139.90-77,035-0.10%
2020/01/03142.201041.4941.25-97,078-0.13%
2020/01/021043.21843.1442.7527,2380.03%
2019/12/31241.85241.9541.6507,3220.00%
2019/12/27341.4300.0041.3537,6690.04%
2019/12/26542.33242.2042.0037,8320.04%
2019/12/2400.00141.6041.65-17,883-0.01%
2019/12/23341.42241.2341.2517,9080.01%
2019/12/20241.001841.0841.15-167,907-0.20%
2019/12/1900.001840.4540.80-187,920-0.23%
2019/12/171341.721040.5040.5038,1260.04%
2019/12/162140.93840.9441.00138,0330.16%
2019/12/13139.103039.2139.20-297,981-0.36%
2019/12/1200.00240.2539.90-28,314-0.02%
2019/12/10140.00140.1040.1008,4770.00%
2019/12/09240.30140.2540.3018,5900.01%
2019/12/06240.0800.0039.9528,6640.02%
2019/12/051139.681039.4339.4018,7620.01%
2019/12/04138.80139.2039.1009,0050.00%
2019/11/2700.00239.9539.90-29,802-0.02%
2019/11/261040.311039.9539.9509,9480.00%
2019/11/22139.8500.0039.70110,4230.01%
2019/11/20940.11240.1540.15710,9870.06%
2019/11/1400.001040.0040.10-1012,677-0.08%
2019/11/122240.871541.0041.05713,2480.05%
2019/11/11640.5500.0040.40613,8300.04%
2019/11/08140.50140.7041.55014,4300.00%
2019/11/07541.01541.1241.05014,9410.00%
2019/11/06243.10242.2042.00015,6310.00%
2019/11/05142.40242.3842.75-115,919-0.01%
2019/11/0400.00442.0841.75-416,127-0.02%
2019/10/311041.801141.7041.70-116,596-0.01%
2019/10/2900.001442.2341.95-1417,608-0.08%
2019/10/28743.51243.4343.10518,3390.03%
2019/10/251344.401043.4543.35318,7740.02%
2019/10/241443.71643.3044.10818,8210.04%
2019/10/23343.65543.0343.00-219,290-0.01%
2019/10/224043.623543.7643.70520,3320.02%
2019/10/2100.001143.0443.15-1120,961-0.05%
2019/10/181143.58143.5043.301021,0700.05%
2019/10/17243.00342.8843.05-121,1100.00%
2019/10/16543.26743.3442.75-221,209-0.01%
2019/10/15442.79742.8242.65-321,148-0.01%
2019/10/14543.74443.5842.90121,1850.00%
2019/10/09242.502.842.4642.65-0.821,2760.00%
2019/10/08742.96542.6542.40221,4020.01%
2019/10/07943.471543.6842.45-621,383-0.03%
2019/10/041142.00741.8641.85420,9790.02%
2019/10/031341.571241.8341.90121,0150.00%
2019/10/02441.01740.7141.10-321,005-0.01%
2019/10/0100.00438.7639.00-421,123-0.02%
2019/09/271638.171837.9938.00-221,298-0.01%
2019/09/26339.5700.0039.40321,4220.01%
2019/09/25740.73340.5540.55421,9200.02%
2019/09/24741.82341.3841.10422,5960.02%
2019/09/23141.50941.7141.45-822,695-0.04%
2019/09/202441.422241.8641.45222,9560.01%
2019/09/19840.9800.0040.80823,4020.03%
2019/09/181140.961240.8840.85-123,6950.00%
2019/09/172240.801841.1840.70423,7610.02%
2019/09/16543.06542.6742.55023,9130.00%
2019/09/12142.7500.0042.85124,5200.00%
2019/09/1100.00542.4542.45-525,611-0.02%
2019/09/10642.111042.7042.00-425,918-0.02%
2019/09/09442.70543.3042.65-125,9650.00%
2019/09/062243.55843.5843.251425,9970.05%
2019/09/051642.581342.3242.30325,9030.01%
2019/09/04541.32541.9642.15025,9490.00%
2019/09/03241.3000.0041.30226,3330.01%
2019/09/02641.74441.6542.45226,6740.01%
2019/08/301342.181642.6942.20-326,552-0.01%
2019/08/29843.11843.0843.05026,3570.00%
2019/08/28643.071943.4142.90-1326,289-0.05%
2019/08/272244.522143.9443.70126,1510.00%
2019/08/26244.00143.9044.00126,1240.00%
2019/08/232345.211945.1844.90426,0660.02%
2019/08/224845.506145.6844.85-1325,859-0.05%
2019/08/212943.622543.0844.55425,3910.02%
2019/08/203243.283043.4642.80225,3100.01%
2019/08/191043.89743.7643.55325,3540.01%
2019/08/16543.571743.7543.45-1225,543-0.05%
2019/08/152542.991942.7842.90625,5300.02%
2019/08/142244.671943.7643.75325,8240.01%
2019/08/132043.312243.4843.70-225,797-0.01%
2019/08/123543.084542.6642.40-1025,834-0.04%
2019/08/084341.314441.1342.30-125,6570.00%
2019/08/073439.861239.7339.202225,2260.09%
2019/08/06738.25739.1039.05025,3450.00%
2019/08/05139.30138.9038.90025,3070.00%
2019/08/02439.70539.6039.10-125,5150.00%
2019/08/011940.571041.0340.80925,6670.04%
2019/07/311040.432240.6740.60-1225,540-0.05%
2019/07/301941.7714.343.1740.954.725,7540.02%
2019/07/29946.07946.4645.45025,3190.00%
2019/07/261345.59245.3345.301125,4420.04%
2019/07/25346.27346.1045.70025,5830.00%
2019/07/2418.345.9717.245.5846.901.125,5270.00%
2019/07/231943.392143.6043.20-224,542-0.01%
2019/07/22140.80541.1741.40-423,868-0.02%
2019/07/19140.25141.0040.25023,8850.00%
2019/07/18240.5000.0039.85223,9600.01%
2019/07/17140.9000.0040.80124,1720.00%
2019/07/163141.342141.0541.051024,2730.04%
2019/07/15741.764641.4341.90-3925,003-0.16%
2019/07/12340.97241.1841.00125,0900.00%
2019/07/113241.31541.2041.452725,4980.11%
2019/07/10340.62540.4340.80-225,661-0.01%
2019/07/09539.82739.5039.90-226,240-0.01%
2019/07/08540.62439.9440.20126,7960.00%
2019/07/05541.12740.5640.55-226,878-0.01%
2019/07/041041.14740.8641.15326,6710.01%
2019/07/03441.08241.5041.00226,9020.01%
2019/07/02542.79642.7542.80-126,9040.00%
2019/07/01341.552042.0042.25-1726,499-0.06%
2019/06/281038.68738.5038.45326,4400.01%
2019/06/27338.63138.5038.50226,3820.01%
2019/06/26336.73937.1638.95-626,184-0.02%
2019/06/251038.84638.6338.10425,6920.02%
2019/06/2400.00138.5038.90-125,4660.00%
2019/06/211238.901338.8538.00-125,4490.00%
2019/06/201138.33638.7039.00525,2230.02%
2019/06/191937.072237.2637.90-325,180-0.01%
2019/06/182836.262635.5535.35224,9820.01%
2019/06/14135.9500.0035.10124,7350.00%
2019/06/12236.15335.6035.55-124,7710.00%
2019/06/111636.28736.2936.15924,8970.04%
2019/06/10634.811235.4935.90-624,438-0.02%
2019/06/06432.40232.8032.80224,1290.01%
2019/06/05233.20132.9032.30124,1250.00%
2019/06/04233.00132.9032.45124,1820.00%
2019/05/31132.601032.8733.60-924,420-0.04%
2019/05/30432.61432.6032.55024,4530.00%
2019/05/2900.00332.0732.30-324,765-0.01%
2019/05/282632.863133.2132.60-525,141-0.02%
2019/05/273032.222532.3332.50525,1700.02%
2019/05/241633.481333.7532.20325,3860.01%
2019/05/231833.041232.6432.95625,0660.02%
2019/05/221334.861234.7434.25124,7790.00%
2019/05/211835.371435.7235.60424,5180.02%
2019/05/202735.352834.9934.35-124,0240.00%
2019/05/172738.271738.1136.001023,6910.04%
2019/05/16841.221740.4939.70-923,149-0.04%
2019/05/151142.43442.5841.95722,8800.03%
2019/05/141840.732840.7442.50-1022,821-0.04%
2019/05/131940.681040.7440.10922,7110.04%
2019/05/102840.652440.5340.80422,7350.02%
2019/05/091740.661641.0240.00122,4330.00%
2019/05/081242.41542.5742.65721,8880.03%
2019/05/072944.723544.5542.85-621,520-0.03%
2019/05/061443.701443.8144.40020,7710.00%
2019/05/032543.982944.0944.05-420,311-0.02%
2019/05/02343.1200.0042.85319,6940.02%
2019/04/301741.141641.5942.80119,4250.01%
2019/04/29140.15739.3340.00-618,879-0.03%
2019/04/26640.10540.0839.80118,6210.01%
2019/04/25540.161140.6241.20-618,384-0.03%
2019/04/241341.28841.2040.70518,2130.03%
2019/04/23340.071341.4340.30-1017,968-0.06%
2019/04/22541.39541.6741.75017,8140.00%
2019/04/194043.186143.3342.00-2117,647-0.12%
2019/04/187242.8724.142.9742.8047.916,7140.29%
2019/04/172043.531143.4043.25916,3380.06%
2019/04/161541.7913.441.7141.501.615,7750.01%
2019/04/1515.141.7710.342.1242.904.915,3160.03%
2019/04/123139.2525.439.5839.155.714,5580.04%
2019/04/11337.22936.9337.00-613,796-0.04%
2019/04/10535.90636.2735.80-113,578-0.01%
2019/04/092137.911237.8236.00913,4590.07%
2019/04/081236.781137.1836.70113,0520.01%
2019/04/03335.8000.0035.70312,7920.02%
2019/04/023236.603936.7335.50-712,819-0.05%
2019/04/01534.98234.8034.95312,4220.02%
2019/03/29134.4500.0034.20112,3500.01%
2019/03/28634.07634.1834.55012,2630.00%
2019/03/27835.14934.8834.65-112,117-0.01%
2019/03/26334.502035.1134.40-1712,030-0.14%
2019/03/25635.48234.9035.20411,9290.03%
2019/03/222436.86735.5335.201711,7730.14%
2019/03/21734.4435.834.9836.45-28.811,187-0.26%
2019/03/20432.95133.0533.15310,2210.03%
2019/03/19933.341333.3132.60-410,131-0.04%
2019/03/18732.361132.2532.80-49,959-0.04%
2019/03/151032.43332.5032.0079,9580.07%
2019/03/141333.551433.3333.35-19,769-0.01%
2019/03/13432.61832.6432.90-49,497-0.04%
2019/03/12632.45533.0832.3519,4300.01%
2019/03/11132.00232.7032.75-19,247-0.01%
2019/03/08932.271032.4532.40-19,305-0.01%
2019/03/07632.341632.0931.70-109,212-0.11%
2019/03/06932.84332.7332.5569,0380.07%
2019/03/051133.215.432.5032.505.68,9400.06%
2019/03/04634.282634.3034.60-208,668-0.23%
2019/02/271233.32933.4233.6538,2080.04%
2019/02/26932.991032.7932.65-17,623-0.01%
2019/02/251031.792031.9732.60-107,160-0.14%
2019/02/221029.5000.0029.65106,6410.15%
2019/02/21429.38029.5029.5046,5970.06%
2019/02/207.430.17029.8529.857.46,5260.11%
2019/02/19329.95030.1030.1036,5140.05%
2019/02/183.130.12330.3530.350.16,4020.00%
2019/02/15629.13728.8828.95-16,161-0.02%
2019/02/14428.8600.0028.7046,0050.07%
2019/02/13228.88229.0529.1005,8350.00%
2019/02/12827.43727.7227.7015,5160.02%
2019/02/1100.00326.3826.95-35,120-0.06%
2019/01/30225.55225.4025.0504,8250.00%
2019/01/1800.00125.5025.45-14,385-0.02%
2019/01/1600.00425.7025.55-44,362-0.09%
2019/01/14626.47826.4926.20-24,274-0.05%
2019/01/11325.85126.0026.4024,0410.05%
2019/01/091425.501025.6025.6043,9000.10%
2019/01/082725.172725.6825.7503,8250.00%
2019/01/0700.00224.8025.10-23,713-0.05%
2019/01/0200.00725.5425.65-73,744-0.19%
2018/12/2800.00425.0625.25-43,649-0.11%
2018/12/27724.98625.3424.7513,6350.03%
2018/12/261025.0500.0024.65103,5690.28%
2018/12/25425.20526.3225.50-13,481-0.03%
2018/12/24326.03226.2026.3013,3060.03%
2018/12/22524.38524.8825.1503,0610.00%
2018/12/19124.70124.5524.2503,0530.00%
2018/12/18124.15124.4024.3003,0020.00%
2018/12/17125.25125.0524.7502,9340.00%
2018/12/1400.00125.0025.10-12,794-0.04%
2018/12/10124.2500.0024.5512,6280.04%
2018/12/0400.00124.5024.35-12,368-0.04%
2018/12/0300.00724.8924.90-72,341-0.30%
2018/11/30223.05123.2523.2512,1900.05%
2018/11/29322.7700.0022.6532,0870.14%
2018/11/28122.5500.0022.5012,0590.05%
2018/11/21521.89521.8521.8502,4860.00%
2018/11/20522.271522.2022.00-102,474-0.40%
2018/11/191422.46422.7822.80102,4280.41%
2018/11/13220.7500.0020.8022,2590.09%
2018/11/01521.5300.0021.5552,5520.20%
2018/10/30120.7000.0020.6012,5440.04%
2018/10/1900.00221.2821.20-22,714-0.07%
2018/10/09225.38525.0025.45-32,708-0.11%
2018/10/05526.60526.4526.5002,6170.00%
2018/10/02728.4000.0027.9572,6320.27%
2018/10/01328.00427.9928.05-12,591-0.04%
2018/09/2700.00226.8026.75-22,543-0.08%
2018/09/19227.9500.0027.7522,4180.08%
2018/09/1400.00128.3528.40-12,452-0.04%
2018/09/04128.65328.6028.85-22,835-0.07%
2018/09/031529.451528.6028.6002,8750.00%
2018/08/31128.90229.1529.25-12,797-0.04%
2018/08/3000.00228.5528.60-22,678-0.07%
2018/08/2900.00128.4528.40-12,701-0.04%
2018/08/2800.00827.9028.00-82,668-0.30%
2018/08/2700.00127.4027.50-12,956-0.03%
2018/08/20826.89126.7026.9073,2070.22%
2018/08/17427.59527.6027.45-13,245-0.03%
2018/08/16526.8000.0027.1053,2180.16%
2018/08/15227.0300.0027.0023,2100.06%
2018/08/13227.53227.7527.7003,2680.00%
2018/08/10229.15129.0529.1513,2060.03%
2018/08/0700.00428.8528.75-43,101-0.13%
2018/08/0300.00128.8028.70-13,124-0.03%
2018/08/02128.5500.0028.5513,2100.03%
2018/08/01429.40529.4029.30-13,200-0.03%
2018/07/2700.00429.1029.00-43,150-0.13%
2018/07/2600.00128.7528.80-13,088-0.03%
2018/07/2300.00427.3527.30-43,052-0.13%
2018/07/18228.3000.0028.2523,0680.07%
2018/07/1600.00527.8527.70-52,983-0.17%
2018/07/13228.1000.0028.0022,9960.07%
2018/07/10527.5800.0027.7053,0140.17%
2018/07/04127.5500.0027.6012,9680.03%
2018/06/2900.00228.7028.65-22,968-0.07%
2018/06/28228.4500.0028.2022,9640.07%
2018/06/22529.8500.0029.8052,9940.17%
2018/06/21330.07230.3530.3512,9830.03%
2018/06/20730.60530.0329.6022,9840.07%
2018/06/19230.00530.0530.20-32,875-0.10%
2018/06/0700.00231.3531.35-22,678-0.07%
2018/06/0600.00231.6031.40-22,640-0.08%
2018/06/0500.001331.0831.20-132,628-0.49%
2018/06/044031.953831.8831.6522,5490.08%
2018/06/01430.28830.4430.30-42,257-0.18%
2018/05/30228.7500.0028.9022,1510.09%
2018/05/2500.00829.7029.50-82,242-0.36%
2018/05/2300.001028.7528.85-102,352-0.43%
2018/05/2200.00229.2029.25-22,352-0.09%
2018/05/21528.7000.0029.1552,3240.22%
2018/05/1800.00428.3528.30-42,300-0.17%
2018/05/17428.2000.0028.2042,3310.17%
2018/05/11528.05628.0027.75-12,518-0.04%
2018/05/1000.00328.4028.50-32,502-0.12%
2018/05/0900.00827.8528.10-82,442-0.33%
2018/05/08428.4800.0028.2042,5060.16%
2018/05/0400.00927.1527.20-92,558-0.35%
2018/05/02227.153027.0027.05-282,866-0.98%
2018/04/27226.2000.0026.2022,9090.07%
2018/04/25226.1500.0026.8022,9260.07%
2018/04/24526.412026.4526.25-152,944-0.51%
2018/04/23527.3300.0027.3052,9500.17%
2018/04/19328.1000.0028.0033,0070.10%
2018/04/18227.3500.0027.3523,0510.07%
2018/04/1700.00528.1527.70-53,112-0.16%
2018/04/0900.00528.8628.85-53,713-0.13%
2018/04/02229.5500.0029.3024,0740.05%
2018/03/281229.132429.1229.00-124,469-0.27%
2018/03/27729.493329.5029.45-264,517-0.58%
2018/03/23529.12229.2529.0034,6710.06%
2018/03/22330.72730.4830.30-44,828-0.08%
2018/03/2100.00130.6030.50-14,818-0.02%
2018/03/20130.101030.2530.20-94,910-0.18%
2018/03/19130.551030.3030.35-95,214-0.17%
2018/03/15130.8000.0030.8015,3550.02%
2018/03/141830.64130.9030.70175,5000.31%
2018/03/13230.4000.0030.2025,5680.04%
2018/03/1200.00529.8529.80-55,707-0.09%
2018/03/09130.0000.0029.8015,9950.02%
2018/03/07429.5000.0029.5046,5700.06%
2018/03/06230.0000.0029.9027,1390.03%
2018/03/05529.7500.0029.5057,6130.07%
2018/02/271229.51230.1029.55109,7800.10%
2018/02/26629.181529.2029.25-910,582-0.09%
2018/02/23329.43229.9029.70111,1420.01%
2018/02/2100.00128.1028.10-111,123-0.01%
2018/02/0800.00327.3027.30-311,187-0.03%
2018/02/06427.7300.0027.00411,1930.04%
2018/02/051429.6900.0029.851411,1120.13%
2018/01/30330.2500.0030.20311,2130.03%
2018/01/29531.50231.6030.90311,2890.03%
2018/01/264331.855431.6931.60-1111,299-0.10%
2018/01/2500.00131.2531.00-111,107-0.01%
2018/01/23130.6500.0030.65111,0450.01%
2018/01/18130.6000.0030.30111,5520.01%
2018/01/16231.0500.0030.95211,5910.02%
2018/01/15530.90131.0031.00411,5920.03%
2018/01/11229.7000.0029.90211,7600.02%
2018/01/103730.323030.2530.20711,7660.06%
2018/01/08531.071031.0531.00-511,802-0.04%
2018/01/05132.3500.0032.30111,7290.01%
2018/01/04232.6500.0032.20211,6920.02%
2018/01/031632.911232.5532.55411,6610.03%
2018/01/02332.881132.6833.50-811,490-0.07%
奇鋐 相關文章