華晶科 (3059)-元富-林園券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.35
漲跌
▼1.00
漲幅
-2.61%
成交量
5,598張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	19	38.41	0	0.00	38.35	19	6,169	0.31%
2024/04/17	3	39.15	1	39.10	38.85	2	6,116	0.03%
2024/04/16	11	38.21	0	0.00	38.20	11	6,052	0.18%
2024/04/15	6	41.51	18	41.50	40.80	-12	5,861	-0.20%
2024/04/12	0	0.00	2	40.75	41.00	-2	5,497	-0.04%
2024/04/11	1	40.35	0	0.00	39.90	1	5,308	0.02%
2024/04/10	6	41.04	26	40.64	41.20	-20	5,181	-0.39%
2024/04/09	4	39.41	3	39.17	38.85	1	4,761	0.02%
2024/04/08	22	40.11	7	39.89	40.05	15	4,682	0.32%
2024/04/03	4	37.90	3	38.35	37.75	1	4,277	0.02%
2024/04/02	4	38.25	4	38.65	38.55	0	4,216	0.00%
2024/04/01	2	36.50	14	38.16	38.80	-12	4,059	-0.30%
2024/03/28	2	36.60	2	36.90	36.30	0	3,782	0.00%
2024/03/27	2	36.85	0	0.00	36.85	2	3,742	0.05%
2024/03/26	37	37.25	27	36.31	36.25	10	3,686	0.27%
2024/03/25	9	38.59	12	39.63	38.70	-3	3,401	-0.09%
2024/03/22	0	0.00	1	36.30	36.15	-1	2,694	-0.04%
2024/03/20	1	35.20	0	0.00	35.55	1	2,564	0.04%
2024/03/19	1	34.65	3	34.35	34.75	-2	2,453	-0.08%
2024/03/13	2	33.70	0	0.00	33.25	2	2,556	0.08%
2024/03/08	5	33.64	0	0.00	33.60	5	2,799	0.18%
2024/03/06	4	34.75	0	0.00	34.55	4	2,920	0.14%
2024/03/04	1	35.00	0	0.00	35.20	1	3,113	0.03%
2024/03/01	2	34.90	1	34.85	34.85	1	3,152	0.03%
2024/02/27	0	0.00	1	35.55	34.95	-1	3,394	-0.03%
2024/02/23	1	35.10	0	0.00	34.90	1	4,309	0.02%
2024/02/22	0	0.00	1	35.80	35.60	-1	4,922	-0.02%
2024/02/21	3	35.55	0	0.00	35.60	3	5,329	0.06%
2024/02/19	0	0.00	2	36.55	36.45	-2	5,440	-0.04%
2024/02/16	0	0.00	3	36.08	36.45	-3	5,473	-0.05%
2024/02/15	2	35.25	0	0.00	35.25	2	5,490	0.04%
2024/02/05	0	0.00	1	36.40	36.40	-1	5,467	-0.02%
2024/02/01	0	0.00	2	36.58	36.45	-2	5,438	-0.04%
2024/01/31	1	36.70	4	36.70	36.65	-3	5,429	-0.06%
2024/01/30	2	37.05	0	0.00	37.00	2	5,417	0.04%
2024/01/29	5	37.86	3	37.43	37.40	2	5,413	0.04%
2024/01/26	1	36.85	0	0.00	36.45	1	5,328	0.02%
2024/01/25	0	0.00	2	37.20	37.10	-2	5,300	-0.04%
2024/01/24	2	37.30	15	38.00	37.25	-13	5,273	-0.25%
2024/01/23	120	37.70	13	37.76	37.65	107	5,189	2.06%	大買/鉅額交易
2024/01/22	2	35.83	0	0.00	36.30	2	4,889	0.04%
2024/01/17	5	35.20	0	0.00	35.20	5	4,917	0.10%
2024/01/16	10	35.05	0	0.00	34.75	10	4,865	0.21%
2024/01/11	1	34.80	0	0.00	34.85	1	4,935	0.02%
2024/01/10	1	34.65	1	35.30	34.50	0	4,935	0.00%
2024/01/09	1	35.90	0	0.00	35.15	1	4,924	0.02%
2024/01/05	2	36.98	0	0.00	36.75	2	4,977	0.04%
2024/01/02	0	0.00	5	38.08	38.00	-5	4,958	-0.10%
2023/12/27	0	0.00	1	37.70	37.75	-1	4,958	-0.02%
2023/12/26	0	0.00	2	37.35	37.30	-2	4,940	-0.04%
2023/12/22	4	37.34	2	37.48	37.15	2	4,922	0.04%
2023/12/21	0	0.00	1	37.75	37.75	-1	4,912	-0.02%
2023/12/20	0	0.00	2	37.45	37.60	-2	4,897	-0.04%
2023/12/19	4	36.55	3	36.95	36.90	1	4,886	0.02%
2023/12/18	5	37.45	13	37.98	37.20	-8	4,860	-0.16%
2023/12/15	12	37.10	0	0.00	36.95	12	4,800	0.25%
2023/12/14	0	0.00	6	37.68	37.60	-6	4,794	-0.13%
2023/12/13	4	37.15	3	37.80	37.00	1	4,792	0.02%
2023/12/12	6	37.20	3	37.53	37.10	3	4,777	0.06%
2023/12/11	5	37.48	1	37.80	37.00	4	4,752	0.08%
2023/12/07	8	38.59	7	39.04	38.20	1	4,607	0.02%
2023/12/05	2	37.75	0	0.00	38.10	2	4,385	0.05%
2023/12/04	4	38.65	5	39.33	38.30	-1	4,366	-0.02%
2023/12/01	4	38.70	6	38.75	38.55	-2	4,323	-0.05%
2023/11/30	21	39.62	3	39.93	39.35	18	4,302	0.42%
2023/11/29	2	39.50	2	39.68	39.40	0	4,168	0.00%
2023/11/27	0	0.00	1	39.00	39.00	-1	4,259	-0.02%
2023/11/24	3	39.58	5	39.63	39.75	-2	4,131	-0.05%
2023/11/22	0	0.00	4	40.61	40.80	-4	3,603	-0.11%
2023/11/21	10	39.15	8	38.24	38.30	2	3,074	0.07%
2023/11/20	2	38.50	38	38.50	39.25	-36	2,440	-1.48%
2023/11/17	0	0.00	2	35.90	35.70	-2	2,038	-0.10%
2023/11/16	1	35.75	1	35.05	35.35	0	1,992	0.00%
2023/11/14	0	0.00	1	34.50	33.90	-1	1,860	-0.05%
2023/11/13	1	33.10	0	0.00	33.65	1	1,832	0.05%
2023/11/09	1	33.40	0	0.00	33.45	1	1,825	0.05%
2023/11/06	0	0.00	1	34.10	34.10	-1	1,870	-0.05%
2023/10/30	2	33.95	0	0.00	34.10	2	1,866	0.11%
2023/10/27	0	0.00	4	34.88	33.95	-4	1,873	-0.21%
2023/10/26	1	34.10	0	0.00	33.60	1	1,795	0.06%
2023/10/25	0	0.00	1	34.50	34.55	-1	1,826	-0.05%
2023/10/20	1	33.80	0	0.00	33.75	1	2,335	0.04%
2023/10/19	3	34.82	1	34.95	34.30	2	2,331	0.09%
2023/10/18	1	33.75	1	33.70	33.65	0	2,233	0.00%
2023/10/16	1	34.40	0	0.00	33.75	1	2,232	0.04%
2023/10/13	3	35.33	2	34.85	34.85	1	2,229	0.04%
2023/10/05	0	0.00	1	34.80	34.65	-1	2,149	-0.05%
2023/09/25	0	0.00	1	33.90	33.95	-1	2,136	-0.05%
2023/09/22	1	33.45	0	0.00	33.40	1	2,137	0.05%
2023/09/21	1	33.35	0	0.00	33.30	1	2,136	0.05%
2023/09/20	0	0.00	1	33.60	33.70	-1	2,131	-0.05%
2023/09/19	1	33.70	0	0.00	33.40	1	2,138	0.05%
2023/09/18	1	34.80	0	0.00	34.85	1	2,107	0.05%
2023/09/15	0	0.00	1	34.50	34.60	-1	2,085	-0.05%
2023/09/14	2	34.60	0	0.00	34.65	2	2,084	0.10%
2023/09/07	0	0.00	2	35.95	35.95	-2	2,191	-0.09%
2023/09/04	1	36.10	1	36.00	35.90	0	2,125	0.00%
2023/09/01	3	36.25	3	36.22	36.10	0	2,101	0.00%
2023/08/25	1	33.80	0	0.00	33.80	1	2,253	0.04%
2023/08/24	0	0.00	1	34.60	34.10	-1	2,255	-0.04%
2023/08/23	2	34.20	0	0.00	34.50	2	2,255	0.09%
2023/08/11	1	33.10	0	0.00	33.20	1	2,331	0.04%
2023/08/01	0	0.00	10	35.75	35.40	-10	2,293	-0.44%
2023/07/28	2	35.05	1	35.25	35.25	1	2,211	0.05%
2023/07/27	12	36.26	7	36.41	35.90	5	2,172	0.23%
2023/07/26	7	36.61	9	36.59	36.35	-2	2,067	-0.10%
2023/07/17	2	33.85	2	33.90	33.85	0	1,723	0.00%
2023/07/13	0	0.00	1	33.30	33.20	-1	1,737	-0.06%
2023/07/10	2	34.20	2	33.90	33.55	0	1,790	0.00%
2023/07/07	5	33.60	0	0.00	33.80	5	1,880	0.27%
2023/07/05	5	34.55	0	0.00	34.25	5	1,931	0.26%
2023/06/27	1	34.10	0	0.00	34.00	1	1,969	0.05%
2023/06/19	1	35.45	0	0.00	35.15	1	2,252	0.04%
2023/06/16	0	0.00	10	35.60	35.95	-10	2,247	-0.44%
2023/06/15	11	36.17	1	35.75	36.10	10	2,222	0.45%
2023/06/12	0	0.00	0	34.55	34.30	0	2,137	0.00%
2023/06/06	0	0.00	2	36.00	35.95	-2	2,406	-0.08%
2023/06/05	2	36.10	0	0.00	36.20	2	2,397	0.08%
2023/06/01	4	35.91	3	36.72	36.30	1	2,427	0.04%
2023/05/18	0	0.00	1	34.15	33.90	-1	2,163	-0.05%
2023/05/17	1	34.35	10	33.86	34.40	-9	2,150	-0.42%
2023/05/02	0	0.00	1	33.25	33.25	-1	2,470	-0.04%
2023/04/25	5	32.91	0	0.00	32.80	5	2,510	0.20%
2023/04/21	5	34.10	0	0.00	33.90	5	2,500	0.20%
2023/04/19	2	35.73	0	0.00	35.55	2	2,459	0.08%
2023/04/18	3	35.95	2	35.80	35.60	1	2,451	0.04%
2023/04/17	0	36.16	10	36.05	36.10	-10	2,437	-0.41%
2023/04/13	10	35.60	0	0.00	35.30	10	2,403	0.42%
2023/04/12	0	0.00	5	36.20	36.40	-5	2,358	-0.21%
2023/04/11	3	35.75	2	36.10	35.95	1	2,264	0.04%
2023/04/10	0	0.00	1	35.45	35.45	-1	2,206	-0.05%
2023/04/07	0	0.00	1	35.30	35.25	-1	2,199	-0.05%
2023/04/06	0	35.96	3	35.30	35.25	-3	2,197	-0.14%
2023/03/29	0	35.05	0	0.00	34.95	0	2,165	0.00%
2023/03/27	11	36.11	0	0.00	35.70	11	2,200	0.50%
2023/03/24	0	0.00	2	35.58	35.55	-2	2,197	-0.09%
2023/03/23	7	35.69	3	35.93	35.50	4	2,192	0.18%
2023/03/22	5	35.97	0	0.00	36.05	5	2,160	0.23%
2023/03/16	0	0.00	2	32.90	33.00	-2	1,988	-0.10%
2023/03/13	0	0.00	3	33.43	33.90	-3	2,060	-0.15%
2023/03/10	2	35.05	1	34.60	34.60	1	2,069	0.05%
2023/03/07	16	35.41	3	35.45	35.15	13	2,003	0.65%
2023/03/06	2	35.40	0	0.00	35.30	2	2,067	0.10%
2023/03/01	2	34.05	4	34.00	33.90	-2	2,427	-0.08%
2023/02/23	0	0.00	2	34.80	34.75	-2	2,699	-0.07%
2023/02/22	2	34.70	0	0.00	34.55	2	2,956	0.07%
2023/02/21	2	35.15	0	0.00	35.25	2	3,111	0.06%
2023/02/20	2	34.90	0	0.00	34.90	2	3,128	0.06%
2023/02/10	2	34.55	1	35.25	34.35	1	3,338	0.03%
2023/02/09	2	36.00	0	0.00	35.60	2	3,319	0.06%
2023/02/08	0	0.00	1	35.60	35.50	-1	3,232	-0.03%
2023/02/07	0	0.00	1	35.10	34.70	-1	3,170	-0.03%
2023/02/03	2	34.85	1	35.15	34.85	1	3,243	0.03%
2023/02/02	1	35.05	1	34.70	35.00	0	3,273	0.00%
2023/02/01	0	0.00	6	33.95	34.10	-6	3,188	-0.19%
2023/01/31	0	0.00	1	33.60	33.55	-1	3,181	-0.03%
2023/01/30	1	33.30	0	0.00	33.45	1	3,197	0.03%
2023/01/16	0	32.10	0	0.00	32.00	0	3,186	0.00%
2023/01/12	0	0.00	1	32.30	32.05	-1	3,223	-0.03%
2023/01/11	1	33.05	0	0.00	32.70	1	3,221	0.03%
2023/01/10	1	33.25	0	0.00	33.25	1	3,220	0.03%
2023/01/09	1	33.85	0	0.00	33.65	1	3,240	0.03%
2022/12/28	0	0.00	1	33.30	33.05	-1	3,487	-0.03%
2022/12/22	0	0.00	1.4	33.56	33.55	-1.4	3,617	-0.04%
2022/12/20	2	33.70	2	33.65	33.20	0	3,690	0.00%
2022/12/16	2	35.30	0	0.00	35.15	2	3,717	0.05%
2022/12/15	0	0.00	3	35.90	35.90	-3	3,701	-0.08%
2022/12/12	0	0.00	1	36.30	36.15	-1	3,709	-0.03%
2022/12/07	2	35.90	0	0.00	35.85	2	3,746	0.05%
2022/12/02	0	0.00	2	38.40	38.15	-2	3,785	-0.05%
2022/12/01	6	37.97	5	38.00	37.90	1	3,769	0.03%
2022/11/30	12	37.73	10	37.55	37.55	2	3,782	0.05%
2022/11/29	2	37.45	0	0.00	37.35	2	3,919	0.05%
2022/11/28	0	0.00	6	37.65	37.15	-6	4,200	-0.14%
2022/11/25	5	37.00	0	0.00	36.60	5	4,312	0.12%
2022/11/24	8	37.16	2	37.23	37.75	6	4,225	0.14%
2022/11/22	5	35.84	5	35.91	36.10	0	3,944	0.00%
2022/11/18	1	36.85	3	36.72	37.20	-2	3,748	-0.05%
2022/11/17	2	35.15	3	35.38	36.60	-1	3,504	-0.03%
2022/11/15	4	34.50	1	35.00	34.60	3	3,335	0.09%
2022/11/10	0	0.00	1	35.20	35.00	-1	3,215	-0.03%
2022/11/09	0	0.00	5	35.23	34.90	-5	3,216	-0.16%
2022/11/08	0	0.00	3	35.15	34.80	-3	3,309	-0.09%
2022/11/04	1	34.00	0	0.00	34.50	1	3,350	0.03%
2022/11/02	0	0.00	1	34.50	34.25	-1	3,388	-0.03%
2022/11/01	0	0.00	2	33.70	33.65	-2	3,349	-0.06%
2022/10/31	0	0.00	1	33.50	33.55	-1	3,288	-0.03%
2022/10/28	2	31.50	0	0.00	31.50	2	3,237	0.06%
2022/10/27	0	0.00	1	32.20	32.30	-1	3,265	-0.03%
2022/10/26	1	31.05	0	0.00	31.05	1	3,330	0.03%
2022/10/20	2	32.73	0	0.00	32.90	2	3,331	0.06%
2022/10/13	0	0.00	1	34.50	32.70	-1	3,893	-0.03%
2022/10/07	0	0.00	1	35.50	35.50	-1	4,287	-0.02%
2022/10/06	3	35.95	2	36.03	35.65	1	4,490	0.02%
2022/10/05	0	0.00	2	35.20	35.20	-2	4,580	-0.04%
2022/10/04	0	0.00	1	34.25	34.05	-1	4,543	-0.02%
2022/09/30	2	31.95	1	32.80	32.90	1	4,675	0.02%
2022/09/29	0	0.00	6	32.84	32.95	-6	4,689	-0.13%
2022/09/27	2	32.60	0	0.00	33.15	2	4,738	0.04%
2022/09/23	0	0.00	1	35.85	35.60	-1	4,741	-0.02%
2022/09/21	1	36.00	3	36.22	36.10	-2	4,766	-0.04%
2022/09/20	0	0.00	4	36.55	36.65	-4	4,799	-0.08%
2022/09/19	6	36.12	1	35.85	35.85	5	4,822	0.10%
2022/09/16	1	37.00	1	37.00	36.90	0	4,839	0.00%
2022/09/15	1	37.10	0	0.00	36.75	1	4,846	0.02%
2022/09/14	1	37.00	2	36.55	37.00	-1	4,901	-0.02%
2022/09/13	2	36.88	1	37.15	37.00	1	4,915	0.02%
2022/09/12	1	36.30	2	36.38	36.45	-1	4,917	-0.02%
2022/09/07	0	0.00	1	34.85	34.70	-1	4,957	-0.02%
2022/09/06	5	34.54	0	0.00	34.50	5	4,933	0.10%
2022/09/05	10	36.69	5	35.55	35.50	5	4,846	0.10%
2022/09/02	2	39.40	2	39.33	39.00	0	4,675	0.00%
2022/09/01	6	39.28	2.1	38.76	39.00	3.9	4,370	0.09%
2022/08/31	1	37.45	0	0.00	37.60	1	4,194	0.02%
2022/08/26	0	0.00	3	38.05	37.95	-3	4,178	-0.07%
2022/08/25	5	38.10	0	0.00	38.10	5	4,158	0.12%
2022/08/24	1	37.40	1	37.45	37.40	0	4,159	0.00%
2022/08/23	1	36.75	1	37.10	37.10	0	4,173	0.00%
2022/08/19	2	37.80	0	0.00	37.70	2	4,195	0.05%
2022/08/17	0	0.00	1	37.35	37.35	-1	4,235	-0.02%
2022/08/16	1	37.45	0	0.00	36.90	1	4,251	0.02%
2022/08/15	2	38.08	3	38.15	37.65	-1	4,230	-0.02%
2022/08/12	2	37.50	4	37.33	37.60	-2	4,145	-0.05%
2022/08/11	0	0.00	2	36.90	36.80	-2	4,150	-0.05%
2022/08/10	8	36.66	3	36.73	36.90	5	4,161	0.12%
2022/08/08	1	35.30	1	35.95	35.90	0	4,263	0.00%
2022/08/05	1	35.70	2	35.73	35.80	-1	4,329	-0.02%
2022/08/04	1	34.55	0	0.00	34.70	1	4,471	0.02%
2022/08/02	2	35.40	0	0.00	35.25	2	4,580	0.04%
2022/08/01	1	37.60	1	37.40	37.40	0	4,555	0.00%
2022/07/29	0	0.00	3	37.67	37.55	-3	4,593	-0.07%
2022/07/28	10	37.73	10	37.30	37.30	0	4,639	0.00%
2022/07/27	0	0.00	1	37.65	37.90	-1	4,626	-0.02%
2022/07/26	1	37.30	0	0.00	37.30	1	4,623	0.02%
2022/07/22	1	38.00	7	38.65	38.05	-6	4,584	-0.13%
2022/07/21	3	39.00	2	38.90	38.70	1	4,537	0.02%
2022/07/20	3	38.23	5	38.49	38.85	-2	4,345	-0.05%
2022/07/19	1	37.85	0	0.00	37.60	1	4,137	0.02%
2022/07/18	5	37.91	4	38.35	37.90	1	4,053	0.02%
2022/07/15	5	36.48	6	36.81	36.90	-1	3,826	-0.03%
2022/07/14	18	36.25	10	36.05	36.10	8	3,732	0.21%
2022/07/13	0	0.00	2	36.18	35.85	-2	3,545	-0.06%
2022/07/08	0	0.00	1	34.35	35.45	-1	3,410	-0.03%
2022/07/01	1	34.50	1	34.70	32.35	0	3,280	0.00%
2022/06/29	2	36.30	0	0.00	36.45	2	3,276	0.06%
2022/06/28	0	0.00	1	37.40	37.20	-1	3,312	-0.03%
2022/06/24	0	0.00	3	35.80	35.60	-3	3,311	-0.09%
2022/06/22	3	36.25	0	0.00	35.40	3	3,344	0.09%
2022/06/17	2	35.85	0	0.00	35.90	2	3,374	0.06%
2022/06/16	1	37.30	2	37.35	36.75	-1	3,320	-0.03%
2022/06/15	0	0.00	10	36.50	36.65	-10	3,374	-0.30%
2022/06/13	2	36.50	1	37.65	36.35	1	3,535	0.03%
2022/06/10	3	37.53	0	0.00	37.35	3	3,573	0.08%
2022/06/09	11	38.46	2	39.15	38.45	9	3,645	0.25%
2022/06/07	0	0.00	2	38.75	38.55	-2	3,875	-0.05%
2022/06/06	2	39.10	1	38.95	39.10	1	4,048	0.02%
2022/06/02	1	38.85	0	0.00	38.70	1	4,172	0.02%
2022/06/01	0	0.00	1	39.85	39.20	-1	4,350	-0.02%
2022/05/30	0	0.00	1	38.55	38.65	-1	4,472	-0.02%
2022/05/23	0	0.00	1	38.15	38.15	-1	4,994	-0.02%
2022/05/18	3	36.93	1	37.20	37.20	2	5,625	0.04%
2022/05/17	0	0.00	20	36.45	36.90	-20	5,850	-0.34%
2022/05/16	3	35.90	4	36.09	35.95	-1	6,402	-0.02%
2022/05/13	0	0.00	1	34.55	34.80	-1	7,174	-0.01%
2022/05/12	6	31.85	9	33.90	33.60	-3	7,390	-0.04%
2022/05/11	4	33.69	0	0.00	33.30	4	7,878	0.05%
2022/05/10	1	34.30	2	35.10	36.10	-1	8,643	-0.01%
2022/05/09	7	36.59	5	35.80	35.30	2	9,462	0.02%
2022/05/05	5	39.45	1	39.60	39.40	4	10,055	0.04%
2022/05/04	0	0.00	5	38.40	38.60	-5	10,190	-0.05%
2022/05/03	0	0.00	4	37.30	37.55	-4	10,468	-0.04%
2022/04/29	0	0.00	5	37.70	37.30	-5	10,613	-0.05%
2022/04/28	0	0.00	5	36.70	36.65	-5	10,815	-0.05%
2022/04/27	6	35.88	0	0.00	36.65	6	11,085	0.05%
2022/04/26	1	37.70	1	38.00	37.50	0	11,402	0.00%
2022/04/25	0	0.00	2	36.80	36.80	-2	11,552	-0.02%
2022/04/22	1	38.50	1	38.60	38.15	0	11,687	0.00%
2022/04/20	7	39.74	0	0.00	39.60	7	11,928	0.06%
2022/04/14	0	0.00	5	41.10	41.15	-5	12,857	-0.04%
2022/04/13	2	40.70	1	40.70	40.70	1	13,143	0.01%
2022/04/12	5	40.85	0	0.00	40.30	5	13,338	0.04%
2022/04/11	0	0.00	3	41.93	41.25	-3	13,744	-0.02%
2022/04/08	1	40.35	0	0.00	40.65	1	13,839	0.01%
2022/04/07	1	40.80	0	0.00	39.90	1	14,117	0.01%
2022/04/06	6	41.47	0	0.00	41.45	6	14,439	0.04%
2022/04/01	0	0.00	3	42.45	42.60	-3	14,763	-0.02%
2022/03/31	0	43.38	0	0.00	42.85	0	15,459	0.00%
2022/03/30	1	44.10	1	44.40	44.00	0	16,643	0.00%
2022/03/28	7	43.49	0	0.00	43.80	7	17,630	0.04%
2022/03/23	1	44.95	2	45.30	44.35	-1	19,120	-0.01%
2022/03/22	0	0.00	1	44.20	44.95	-1	20,231	0.00%
2022/03/18	2	44.20	7	44.20	44.30	-5	21,826	-0.02%
2022/03/17	1	43.55	2	44.25	43.90	-1	22,655	0.00%
2022/03/16	2	42.93	3	43.20	42.95	-1	23,313	0.00%
2022/03/15	7	42.77	5	43.25	42.05	2	23,613	0.01%
2022/03/14	0	0.00	7	43.54	43.25	-7	24,222	-0.03%
2022/03/11	5	41.79	8	42.61	43.20	-3	24,149	-0.01%
2022/03/10	8	41.98	3	42.00	41.95	5	24,000	0.02%
2022/03/08	14.1	39.67	11	41.02	39.65	3.1	23,756	0.01%
2022/03/07	0	0.00	1	40.40	40.20	-1	23,714	0.00%
2022/03/03	1	45.35	1	44.90	44.75	0	23,534	0.00%
2022/03/01	6	44.67	0	0.00	44.75	6	23,570	0.03%
2022/02/25	8	43.79	0	0.00	43.25	8	23,513	0.03%
2022/02/24	4	43.81	14	43.34	43.20	-10	23,457	-0.04%
2022/02/23	5	46.05	2	46.28	46.20	3	23,271	0.01%
2022/02/22	1	45.00	0	0.00	46.00	1	23,310	0.00%
2022/02/21	6	47.55	1	48.70	47.15	5	23,098	0.02%
2022/02/18	13	47.76	13	47.97	48.25	0	23,167	0.00%
2022/02/17	13	48.84	3.2	48.95	48.00	9.8	23,159	0.04%
2022/02/16	67	49.72	17	50.08	49.00	50	23,161	0.22%
2022/02/15	25	50.18	24.2	50.32	49.65	0.8	23,039	0.00%
2022/02/14	4	48.31	6	48.03	47.80	-2	22,403	-0.01%
2022/02/11	23	49.26	4	49.98	48.55	19	22,446	0.08%
2022/02/10	9.2	52.02	11.3	51.92	52.30	-2.1	21,885	-0.01%
2022/02/09	5	49.44	9	50.16	51.70	-4	21,029	-0.02%
2022/02/08	1	48.15	6	47.86	49.00	-5	20,381	-0.02%
2022/02/07	5	45.09	22	44.96	45.95	-17	20,196	-0.08%
2022/01/26	17	46.75	2	46.80	46.75	15	19,972	0.08%
2022/01/25	2.2	47.01	2	47.75	46.00	0.2	19,995	0.00%
2022/01/24	1	46.50	3	46.23	46.50	-2	19,805	-0.01%
2022/01/21	4	47.44	2	46.23	45.90	2	19,690	0.01%
2022/01/20	5	47.68	7	48.11	48.35	-2	19,524	-0.01%
2022/01/19	0	0.00	15	47.60	47.70	-15	19,284	-0.08%
2022/01/18	1	46.35	2	46.55	46.30	-1	19,057	-0.01%
2022/01/17	1	44.70	3	46.25	46.50	-2	18,993	-0.01%
2022/01/14	4	43.15	2	42.55	43.95	2	18,895	0.01%
2022/01/13	0.2	44.50	0.1	45.00	44.90	0.1	18,806	0.00%
2022/01/12	2	45.15	3	45.63	44.60	-1	18,794	-0.01%
2022/01/11	2	44.50	2	43.41	43.50	0	18,490	0.00%
2022/01/10	1	45.45	2	45.30	45.80	-1	18,260	-0.01%
2022/01/07	5	44.50	3	44.38	44.40	2	18,263	0.01%
2022/01/06	8	46.51	0	0.00	45.90	8	17,962	0.04%
2022/01/05	0	0.00	4	48.19	48.00	-4	17,676	-0.02%
2022/01/04	5	49.06	3	48.83	48.75	2	17,477	0.01%
2022/01/03	1	47.00	0	0.00	47.10	1	17,049	0.01%
2021/12/30	6	47.53	5	48.16	47.60	1	16,887	0.01%
2021/12/29	9	49.11	7	49.58	48.95	2	16,594	0.01%
2021/12/28	7.2	49.00	4	48.48	48.20	3.2	16,196	0.02%
2021/12/27	15	50.94	6	50.47	49.00	9	15,850	0.06%
2021/12/24	32	50.65	30	50.99	50.80	2	15,156	0.01%
2021/12/23	1	49.40	3	49.35	50.00	-2	13,928	-0.01%
2021/12/22	0	0.00	3	46.90	47.15	-3	13,120	-0.02%
2021/12/21	7	46.45	3	47.60	46.95	4	12,893	0.03%
2021/12/20	13	47.19	12.2	47.08	46.30	0.8	12,534	0.01%
2021/12/17	20	48.95	11.4	49.02	48.40	8.6	12,090	0.07%
2021/12/16	37.2	49.28	17	49.17	49.30	20.2	11,316	0.18%
2021/12/15	4	45.93	45	45.65	47.45	-41	10,151	-0.40%
2021/12/14	21	46.06	21	45.65	45.00	0	9,617	0.00%
2021/12/13	16	45.03	13	45.00	45.95	3	8,843	0.03%
2021/12/10	4	43.53	19	43.54	44.25	-15	8,117	-0.18%
2021/12/09	3	41.10	2	40.95	41.25	1	7,348	0.01%
2021/12/08	19	41.65	54	40.92	40.95	-35	6,968	-0.50%
2021/12/07	1	38.20	2	38.33	38.10	-1	6,278	-0.02%
2021/12/06	2	38.83	0	0.00	38.70	2	6,262	0.03%
2021/12/03	1	39.00	0	0.00	38.75	1	6,272	0.02%
2021/12/02	15	38.76	0	0.00	38.65	15	6,312	0.24%
2021/12/01	2	39.48	12	40.23	40.10	-10	6,393	-0.16%
2021/11/30	1	39.75	12	39.78	39.60	-11	6,357	-0.17%
2021/11/29	5	38.75	0	0.00	38.75	5	6,475	0.08%
2021/11/26	11	38.71	0	0.00	38.60	11	6,519	0.17%
2021/11/25	1	40.10	10	40.25	39.75	-9	6,430	-0.14%
2021/11/24	1	38.80	49	38.85	39.10	-48	6,303	-0.76%
2021/11/23	2	39.00	4	39.08	38.75	-2	6,273	-0.03%
2021/11/22	0	0.00	1	40.15	39.75	-1	6,232	-0.02%
2021/11/19	18	39.71	10	40.19	39.55	8	6,215	0.13%
2021/11/18	11	39.72	0	0.00	39.85	11	6,032	0.18%
2021/11/17	18	41.18	21	40.99	40.40	-3	5,951	-0.05%
2021/11/16	36	40.19	16	39.98	39.10	20	5,658	0.35%
2021/11/15	66	40.56	65	40.22	40.20	1	5,529	0.02%
2021/11/12	28	40.28	15	40.48	40.70	13	5,291	0.25%
2021/11/11	11	39.09	10	39.30	39.35	1	4,848	0.02%
2021/11/10	9	39.11	7	39.42	40.00	2	4,649	0.04%
2021/11/09	2	37.90	13	38.49	39.00	-11	4,352	-0.25%
2021/11/08	12	37.43	0	0.00	37.35	12	4,274	0.28%
2021/11/05	3	37.88	0	0.00	37.80	3	4,274	0.07%
2021/11/04	0	0.00	1	38.60	39.45	-1	4,121	-0.02%
2021/11/03	1	37.85	2	37.95	37.60	-1	3,964	-0.03%
2021/11/02	2	37.68	5	38.25	37.25	-3	3,931	-0.08%
2021/11/01	12	38.39	22	38.20	38.55	-10	3,809	-0.26%
2021/10/27	5	36.65	5	36.90	37.10	0	4,085	0.00%
2021/10/26	2	36.50	2	37.15	36.90	0	4,264	0.00%
2021/10/25	0	0.00	3	35.80	36.20	-3	4,228	-0.07%
2021/10/22	1	34.30	5	34.86	35.50	-4	4,427	-0.09%
2021/10/21	0	0.00	1	34.05	34.45	-1	4,766	-0.02%
2021/10/20	1	33.65	0	0.00	33.65	1	5,313	0.02%
2021/10/15	2	33.75	1	33.20	33.75	1	5,813	0.02%
2021/10/01	4	33.90	0	0.00	32.80	4	6,296	0.06%
2021/09/29	2	35.00	0	0.00	34.75	2	6,351	0.03%
2021/09/27	0	0.00	2	36.90	36.70	-2	6,433	-0.03%
2021/09/22	10	36.10	3	36.35	35.85	7	6,590	0.11%
2021/09/17	3	37.62	1	37.55	37.55	2	6,746	0.03%
2021/09/16	3	37.37	0	0.00	37.50	3	7,175	0.04%
2021/09/15	2	37.35	2	36.80	37.70	0	7,059	0.00%
2021/09/14	0	0.00	2	35.58	35.25	-2	6,936	-0.03%
2021/09/13	0	0.00	9	35.50	35.35	-9	7,037	-0.13%
2021/09/09	0	0.00	1	34.70	34.70	-1	7,458	-0.01%
2021/09/07	11	34.54	0	0.00	35.35	11	7,461	0.15%
2021/09/06	33	36.33	3	36.20	35.70	30	7,434	0.40%
2021/09/02	2	37.00	0	0.00	36.35	2	7,304	0.03%
2021/09/01	0	0.00	16	36.30	36.80	-16	7,179	-0.22%
2021/08/30	0	0.00	4	35.00	34.90	-4	7,118	-0.06%
2021/08/27	0	0.00	5	34.98	34.80	-5	7,142	-0.07%
2021/08/26	0	0.00	1	35.05	34.95	-1	7,174	-0.01%
2021/08/25	1	35.05	3	35.20	34.95	-2	7,219	-0.03%
2021/08/23	0	0.00	1	33.55	34.35	-1	7,322	-0.01%
2021/08/19	2	33.50	0	0.00	32.40	2	7,632	0.03%
2021/08/18	2	33.90	0	0.00	33.90	2	7,893	0.03%
2021/08/16	1	33.50	8	33.31	33.80	-7	7,989	-0.09%
2021/08/13	10	35.50	0	0.00	34.80	10	8,172	0.12%
2021/08/09	12	37.40	0	0.00	37.05	12	8,527	0.14%
2021/08/06	3	38.60	0	0.00	38.30	3	8,542	0.04%
2021/08/05	5	38.72	0	0.00	38.40	5	8,599	0.06%
2021/08/04	3	38.70	0	0.00	38.75	3	8,687	0.03%
2021/08/03	2	39.00	0	0.00	38.95	2	8,789	0.02%
2021/08/02	8	39.76	0	0.00	39.45	8	8,756	0.09%
2021/07/30	1	40.50	15	40.99	40.25	-14	8,470	-0.17%
2021/07/29	2	40.13	0	0.00	40.00	2	8,333	0.02%
2021/07/28	9	39.88	0	0.00	39.65	9	8,326	0.11%
2021/07/27	4	40.79	5	41.01	42.45	-1	8,163	-0.01%
2021/07/26	11	41.16	6	40.57	40.80	5	7,933	0.06%
2021/07/23	4	40.65	7	40.46	41.95	-3	7,611	-0.04%
2021/07/22	0	0.00	15	38.90	38.15	-15	7,425	-0.20%
2021/07/21	10	37.40	1	37.70	37.05	9	7,388	0.12%
2021/07/20	8	37.98	5	38.27	37.85	3	7,436	0.04%
2021/07/19	19	38.96	6	39.09	39.10	13	7,483	0.17%
2021/07/16	3	38.78	0	0.00	38.60	3	7,511	0.04%
2021/07/15	4	37.90	4	38.60	38.05	0	7,520	0.00%
2021/07/14	10	37.91	5	38.04	37.90	5	7,627	0.07%
2021/07/13	8	38.34	15	39.00	37.55	-7	7,756	-0.09%
2021/07/12	4	38.28	1	38.10	38.40	3	7,716	0.04%
2021/07/09	5	37.60	0	0.00	37.60	5	7,784	0.06%
2021/07/07	0	0.00	9	36.93	36.85	-9	8,597	-0.10%
2021/07/06	10	38.40	3	37.10	37.10	7	9,457	0.07%
2021/07/05	0	0.00	10	37.80	38.10	-10	9,867	-0.10%
2021/07/01	12	36.50	5	36.90	36.10	7	11,802	0.06%
2021/06/28	1	38.65	5	38.55	38.30	-4	13,105	-0.03%
2021/06/25	8	38.89	14	38.87	39.60	-6	13,292	-0.05%
2021/06/24	0	0.00	2	37.00	37.00	-2	13,701	-0.01%
2021/06/23	10	34.95	10	35.65	36.15	0	13,580	0.00%
2021/06/22	2	35.93	2	34.70	34.75	0	13,593	0.00%
2021/06/21	3	36.67	0	0.00	36.10	3	13,629	0.02%
2021/06/18	2	37.23	1	36.20	37.80	1	13,500	0.01%
2021/06/15	0	0.00	0	35.80	35.70	0	13,499	0.00%
2021/06/09	2	35.45	0	0.00	35.50	2	13,661	0.01%
2021/06/08	0	0.00	1	35.70	35.40	-1	13,669	-0.01%
2021/06/03	0	0.00	3	36.03	35.60	-3	13,866	-0.02%
2021/06/02	2	35.50	4	35.10	35.45	-2	13,866	-0.01%
2021/06/01	2	36.20	0	0.00	35.90	2	13,847	0.01%
2021/05/31	0	0.00	1	35.85	35.60	-1	13,857	-0.01%
2021/05/28	2	36.23	1	35.50	36.15	1	13,806	0.01%
2021/05/27	1	35.25	6	35.00	34.90	-5	13,667	-0.04%
2021/05/26	11	34.08	5	35.50	34.75	6	13,577	0.04%
2021/05/25	5	33.30	5	33.65	33.45	0	13,388	0.00%
2021/05/24	10	32.20	10	32.85	32.70	0	13,440	0.00%
2021/05/21	10	31.90	10	32.00	32.50	0	13,590	0.00%
2021/05/18	0	0.00	5	29.30	30.70	-5	14,053	-0.04%
2021/05/17	5	27.40	0	0.00	27.95	5	14,071	0.04%
2021/05/13	6	30.28	0	0.00	30.50	6	14,115	0.04%
2021/05/12	3	31.23	1	32.55	30.35	2	14,233	0.01%
2021/05/11	2	34.30	0	0.00	33.40	2	14,219	0.01%
2021/05/10	5	37.05	1	37.45	37.10	4	14,392	0.03%
2021/05/07	0	0.00	1	37.60	38.40	-1	15,048	-0.01%
2021/05/06	1	36.10	1	36.05	36.10	0	16,458	0.00%
2021/05/05	2	38.00	0.5	37.00	37.05	1.5	17,275	0.01%
2021/05/04	5	36.61	4	35.88	36.20	1	17,441	0.01%
2021/05/03	7	39.71	1	38.70	38.40	6	17,497	0.03%
2021/04/29	8	43.44	0	0.00	42.35	8	17,343	0.05%
2021/04/28	5	41.36	16	43.10	43.55	-11	17,050	-0.06%
2021/04/27	4	41.14	3	41.75	41.10	1	16,839	0.01%
2021/04/26	7	41.91	3	41.90	41.50	4	16,783	0.02%
2021/04/23	1	40.35	1	41.05	41.55	0	16,738	0.00%
2021/04/22	7	41.90	3	41.17	40.40	4	16,735	0.02%
2021/04/21	1	42.65	1	42.50	42.50	0	16,630	0.00%
2021/04/20	3	42.07	5	42.89	43.10	-2	16,625	-0.01%
2021/04/19	6	43.39	8	42.58	42.45	-2	17,382	-0.01%
2021/04/16	1	43.00	1	43.30	43.25	0	17,664	0.00%
2021/04/15	7	43.80	3	43.37	42.90	4	17,593	0.02%
2021/04/14	4	43.93	1	45.55	43.00	3	17,457	0.02%
2021/04/13	20	45.98	7	45.94	44.65	13	17,139	0.08%
2021/04/12	11	47.10	21	47.36	46.80	-10	16,746	-0.06%
2021/04/09	0	0.00	69	44.25	44.15	-69	15,904	-0.43%
2021/04/08	34	45.41	31	45.70	44.20	3	15,471	0.02%
2021/04/07	20	41.43	43	42.01	43.80	-23	14,349	-0.16%
2021/04/06	12	39.42	16.1	39.63	39.85	-4.1	13,508	-0.03%
2021/04/01	30	39.06	5	39.21	38.90	25	13,292	0.19%
2021/03/31	36.1	39.07	25	39.69	39.20	11.1	13,098	0.08%
2021/03/30	29	37.83	4	37.98	37.65	25	12,370	0.20%
2021/03/29	34	38.99	23	38.58	37.75	11	12,029	0.09%
2021/03/25	2	36.05	1	36.30	35.95	1	11,190	0.01%
2021/03/24	1	36.45	2	36.45	36.60	-1	11,189	-0.01%
2021/03/23	6	35.93	25	35.90	35.95	-19	11,121	-0.17%
2021/03/22	6	35.46	0	0.00	35.40	6	11,107	0.05%
2021/03/19	3	35.88	1	35.70	35.70	2	11,227	0.02%
2021/03/18	4	36.46	6	36.63	36.30	-2	11,279	-0.02%
2021/03/17	3	35.90	0	0.00	35.90	3	11,293	0.03%
2021/03/16	18	36.39	2	36.88	36.05	16	11,535	0.14%
2021/03/15	11	36.09	10	35.90	35.90	1	11,746	0.01%
2021/03/12	0	0.00	9	35.86	35.75	-9	12,316	-0.07%
2021/03/11	18	36.29	2	36.43	36.00	16	12,967	0.12%
2021/03/10	1	34.55	1	34.65	34.50	0	13,130	0.00%
2021/03/09	2	34.13	0	0.00	34.10	2	13,136	0.02%
2021/03/05	1	34.85	2	35.30	34.75	-1	13,101	-0.01%
2021/03/04	1	35.70	0	0.00	35.05	1	13,108	0.01%
2021/03/03	0	0.00	2	35.58	35.65	-2	13,074	-0.02%
2021/03/02	1	35.90	1	34.60	34.65	0	13,034	0.00%
2021/02/26	0	0.00	4	35.53	35.55	-4	13,041	-0.03%
2021/02/25	3	35.98	1	36.50	35.40	2	12,988	0.02%
2021/02/24	7	36.34	3	36.67	35.80	4	12,903	0.03%
2021/02/23	14	36.71	4	36.95	36.65	10	12,757	0.08%
2021/02/22	2	37.80	19	37.40	38.55	-17	12,540	-0.14%
2021/02/19	8	34.72	8	35.07	36.15	0	11,822	0.00%
2021/02/18	4	34.59	4	34.85	34.95	0	11,665	0.00%
2021/02/17	9	33.39	35	33.34	33.90	-26	11,546	-0.23%
2021/02/05	2	34.10	8	33.83	33.60	-6	11,443	-0.05%
2021/02/04	2	34.93	2	34.48	34.30	0	11,367	0.00%
2021/02/03	4	35.50	6	35.38	35.30	-2	11,261	-0.02%
2021/02/02	2	34.35	2	34.88	34.65	0	11,042	0.00%
2021/02/01	8	35.74	6	35.33	34.75	2	10,865	0.02%
2021/01/29	13	37.23	11	37.54	35.35	2	10,547	0.02%
2021/01/28	67	37.50	36	38.00	37.95	31	9,839	0.32%
2021/01/27	4	35.59	8	35.09	35.95	-4	8,352	-0.05%
2021/01/26	6	33.65	2	32.78	32.70	4	7,444	0.05%
2021/01/25	1	33.75	1	33.70	33.70	0	7,183	0.00%
2021/01/22	1	31.60	3	32.23	32.55	-2	6,971	-0.03%
2021/01/20	2	31.00	0	0.00	31.20	2	6,893	0.03%
2021/01/18	7	31.95	8	32.86	32.80	-1	6,793	-0.01%
2021/01/15	10	33.49	0	0.00	32.80	10	6,744	0.15%
2021/01/13	7	34.53	2	34.95	34.50	5	6,569	0.08%
2021/01/12	12	36.39	6	37.49	34.50	6	6,470	0.09%
2021/01/11	8	35.29	21	35.81	36.40	-13	5,694	-0.23%
2021/01/08	0	0.00	3	33.03	33.10	-3	5,236	-0.06%
2021/01/07	1	32.50	7	32.41	32.50	-6	5,190	-0.12%
2021/01/06	7	32.39	5	32.60	32.30	2	5,173	0.04%
2021/01/05	6	34.48	1	34.45	34.00	5	5,080	0.10%
2021/01/04	1	33.70	6	33.73	33.30	-5	4,976	-0.10%
2020/12/30	1	33.80	0	0.00	33.95	1	4,877	0.02%
2020/12/29	2	34.00	0	0.00	33.50	2	4,841	0.04%
2020/12/28	2	34.25	0	0.00	33.80	2	4,776	0.04%
2020/12/25	1	34.80	2	34.50	34.70	-1	4,683	-0.02%
2020/12/24	1	33.90	2	34.03	33.75	-1	4,533	-0.02%
2020/12/23	0	0.00	1	33.10	32.70	-1	4,381	-0.02%
2020/12/22	0	31.70	0	0.00	31.70	0	4,354	0.00%
2020/12/21	2	32.80	10	32.75	33.10	-8	4,288	-0.19%
2020/12/18	4	33.70	4	33.20	33.20	0	4,218	0.00%
2020/12/17	2	33.65	2	33.65	33.85	0	4,162	0.00%
2020/12/16	1	33.85	0	0.00	34.25	1	4,121	0.02%
2020/12/15	3	33.98	0	0.00	33.55	3	4,030	0.07%
2020/12/14	0	0.00	3	34.00	33.60	-3	3,867	-0.08%
2020/12/10	27	36.27	112	35.23	35.50	-85	3,620	-2.35%	大賣/
2020/12/09	58	36.04	7	36.49	36.10	51	3,342	1.53%
2020/12/08	74	33.81	15	34.79	35.45	59	2,996	1.97%
2020/12/07	5	32.62	61.3	32.70	33.35	-56.3	2,417	-2.33%
2020/12/04	36	29.53	17	29.53	30.85	19	1,709	1.11%
2020/11/30	0	0.00	0.2	27.65	27.70	-0.2	1,278	-0.02%
2020/11/27	0	0.00	1	27.50	27.35	-1	1,236	-0.08%
2020/11/25	1	27.10	1	27.85	27.10	0	1,191	0.00%
2020/11/18	0	0.00	3	26.60	26.90	-3	1,105	-0.27%
2020/11/12	3	26.30	7	26.45	26.00	-4	1,126	-0.35%
2020/11/10	10	25.85	2	26.10	25.85	8	1,114	0.72%
2020/11/09	0	0.00	2	26.00	26.00	-2	1,120	-0.18%
2020/10/30	6	25.87	2	26.30	25.65	4	1,307	0.31%
2020/10/19	3	27.12	3	27.75	27.20	0	1,614	0.00%
2020/10/07	0	0.00	1	26.10	26.25	-1	1,636	-0.06%
2020/09/28	1	25.25	0	0.00	25.20	1	2,309	0.04%
2020/09/23	0	0.00	1	27.05	26.15	-1	2,342	-0.04%
2020/09/22	1	27.05	0	0.00	27.05	1	2,335	0.04%
2020/09/21	0	0.00	2	27.30	27.25	-2	2,323	-0.09%
2020/09/10	0	0.00	13	27.07	27.25	-13	2,704	-0.48%
2020/09/09	10	26.55	0	0.00	26.90	10	2,747	0.36%
2020/09/07	0	0.00	1	26.80	26.40	-1	2,769	-0.04%
2020/09/03	1	26.85	1	27.25	26.80	0	2,797	0.00%
2020/08/31	0	0.00	0.3	25.80	25.85	-0.3	2,845	-0.01%
2020/08/27	3	25.92	0	0.00	25.80	3	2,877	0.10%
2020/08/26	1	26.20	0	0.00	26.10	1	2,883	0.03%
2020/08/19	2	26.43	0	0.00	26.25	2	3,101	0.06%
2020/08/13	1	26.90	0.3	26.50	26.70	0.7	3,226	0.02%
2020/08/11	0	0.00	3	26.77	27.00	-3	3,239	-0.09%
2020/08/10	3	27.22	0	0.00	27.20	3	3,213	0.09%
2020/08/07	1	27.90	2	28.13	28.20	-1	3,177	-0.03%
2020/08/06	10	27.70	10	27.85	27.85	0	3,158	0.00%
2020/08/05	0	0.00	1	28.10	27.85	-1	3,221	-0.03%
2020/08/04	2	27.93	3	27.68	27.55	-1	3,266	-0.03%
2020/07/30	5	27.99	2.3	27.86	27.15	2.7	3,184	0.08%
2020/07/29	0	0.00	1	26.45	26.60	-1	3,041	-0.03%
2020/07/28	4	25.60	2	25.90	25.25	2	3,017	0.07%
2020/07/21	1	26.85	0	0.00	27.10	1	2,931	0.03%
2020/07/20	1	26.05	0	0.00	26.25	1	2,905	0.03%
2020/07/14	1	26.70	0.3	26.60	26.70	0.7	2,821	0.03%
2020/07/10	2	27.33	0	0.00	27.30	2	2,780	0.07%
2020/07/09	0	0.00	3	28.72	28.80	-3	2,671	-0.11%
2020/07/08	22	27.79	1	27.70	27.50	21	2,496	0.84%
2020/07/07	1	27.00	2.3	26.88	26.80	-1.3	2,352	-0.06%
2020/07/06	0	0.00	1.3	25.96	25.90	-1.3	2,157	-0.06%
2020/07/03	0	0.00	4	25.40	25.75	-4	2,138	-0.19%
2020/07/02	4	25.05	0	0.00	25.15	4	2,102	0.19%
2020/07/01	2	25.45	10	25.45	25.10	-8	2,092	-0.38%
2020/06/30	10	25.05	0	0.00	25.00	10	2,077	0.48%
2020/06/29	2	24.80	2	25.20	24.85	0	2,075	0.00%
2020/06/24	20	25.60	20	25.38	25.40	0	2,045	0.00%
2020/06/19	0	0.00	10	25.75	25.60	-10	1,986	-0.50%
2020/06/17	5	26.53	7.5	26.50	26.30	-2.5	1,900	-0.13%
2020/06/16	21	24.65	20	25.20	25.40	1	1,617	0.06%
2020/05/29	0	0.00	75	24.30	24.20	-75	1,551	-4.83%
2020/05/28	0	0.00	5	24.26	23.60	-5	1,528	-0.33%
2020/05/27	1	24.60	1	25.10	24.25	0	1,502	0.00%
2020/05/22	1	23.45	6	23.13	22.65	-5	1,339	-0.37%
2020/05/21	0	0.00	1	23.80	23.80	-1	1,319	-0.08%
2020/05/20	1	23.05	2	23.78	23.00	-1	1,287	-0.08%
2020/05/19	0	0.00	2	21.88	22.35	-2	1,180	-0.17%
2020/05/14	0	0.00	1	22.20	21.80	-1	1,146	-0.09%
2020/05/13	10	22.05	11	22.23	22.30	-1	1,122	-0.09%
2020/05/11	0	0.00	6	21.89	22.40	-6	1,015	-0.59%
2020/05/07	0	0.00	5	19.90	20.00	-5	916	-0.55%
2020/05/05	5	19.60	1	19.65	19.65	4	895	0.45%
2020/04/27	1	18.90	0	0.00	18.80	1	956	0.10%
2020/04/17	1	18.95	1	19.45	18.95	0	962	0.00%
2020/04/09	0	0.00	1	18.90	18.70	-1	937	-0.11%
2020/03/26	0	0.00	1	17.60	17.60	-1	937	-0.11%
2020/03/25	1	17.40	0	0.00	17.25	1	933	0.11%
2020/03/20	1	17.30	4	17.30	17.30	-3	1,023	-0.29%
2020/03/19	0	0.00	1	16.70	16.60	-1	995	-0.10%
2020/03/13	4	16.49	2	16.60	18.00	2	925	0.22%
2020/03/12	1	18.35	0	0.00	18.05	1	880	0.11%
2020/02/24	1	20.90	0	0.00	20.95	1	810	0.12%
2020/02/05	80	21.40	0	0.00	21.25	80	856	9.34%
2020/01/31	5	20.50	0	0.00	20.55	5	782	0.64%
2020/01/30	2	20.55	4	20.69	20.55	-2	773	-0.26%
2020/01/08	1	22.85	0	0.00	22.85	1	723	0.14%
2020/01/06	1	23.50	0	0.00	23.50	1	722	0.14%
2020/01/03	0	0.00	4	23.85	23.85	-4	719	-0.56%
2019/12/24	1	24.10	0	0.00	24.10	1	702	0.14%
2019/12/19	1	24.50	0	0.00	24.45	1	705	0.14%
2019/12/18	3	24.63	0	0.00	24.70	3	738	0.41%
2019/12/12	0	0.00	3	23.65	23.60	-3	725	-0.41%
2019/12/10	0	0.00	12	23.41	23.35	-12	691	-1.74%
2019/12/09	0	0.00	1	23.45	23.45	-1	699	-0.14%
2019/12/05	13	23.15	0	0.00	23.05	13	703	1.85%
2019/11/21	0	0.00	1	23.25	23.15	-1	794	-0.13%
2019/11/11	3	23.47	0	0.00	23.40	3	778	0.39%
2019/11/08	0	0.00	5	24.00	24.20	-5	776	-0.64%
2019/11/07	5	24.35	5	24.00	24.00	0	778	0.00%
2019/11/06	7	24.49	0	0.00	24.50	7	776	0.90%
2019/11/05	0	0.00	4	23.63	23.80	-4	772	-0.52%
2019/11/01	2	23.40	0	0.00	23.45	2	782	0.26%
2019/10/30	0	0.00	2	23.65	23.55	-2	817	-0.24%
2019/10/24	0	0.00	7	24.21	24.25	-7	900	-0.78%
2019/10/23	1	24.30	0	0.00	24.15	1	912	0.11%
2019/10/18	0	0.00	3	23.95	23.80	-3	935	-0.32%
2019/10/17	2	23.95	1	24.00	23.85	1	947	0.11%
2019/10/14	1	23.50	0	0.00	23.50	1	1,030	0.10%
2019/10/03	0	0.00	2	24.65	24.65	-2	1,201	-0.17%
2019/09/26	2	25.05	0	0.00	24.90	2	1,223	0.16%
2019/09/25	2	25.15	0	0.00	25.15	2	1,222	0.16%
2019/09/24	0	0.00	2	25.40	25.50	-2	1,240	-0.16%
2019/09/23	5	25.66	3	25.78	25.65	2	1,236	0.16%
2019/09/20	0	0.00	3	25.40	25.10	-3	1,197	-0.25%
2019/09/18	1	25.15	2	25.20	25.20	-1	1,149	-0.09%
2019/09/11	1	24.80	0	0.00	24.80	1	1,133	0.09%
2019/09/05	0	0.00	1	25.10	25.00	-1	1,159	-0.09%
2019/09/03	0	0.00	1	25.00	25.00	-1	1,178	-0.08%
2019/08/22	0	0.00	3	24.45	24.20	-3	1,201	-0.25%
2019/08/05	1	23.50	0	0.00	23.40	1	1,304	0.08%
2019/08/02	2	24.20	0	0.00	24.00	2	1,325	0.15%
2019/07/26	0	0.00	2	25.40	25.45	-2	1,381	-0.14%
2019/07/25	2	25.40	2	25.30	25.30	0	1,373	0.00%
2019/07/23	2	25.05	0	0.00	25.00	2	1,386	0.14%
2019/07/22	0	0.00	2	24.95	24.95	-2	1,420	-0.14%
2019/07/19	2	25.15	2	25.15	24.90	0	1,431	0.00%
2019/07/18	1	25.55	10	25.26	25.15	-9	1,472	-0.61%
2019/07/17	2	25.10	1	24.90	24.90	1	1,449	0.07%
2019/07/16	6	24.67	0	0.00	24.65	6	1,467	0.41%
2019/07/11	3	24.88	0	0.00	24.70	3	1,636	0.18%
2019/07/10	6	25.33	0	0.00	25.25	6	1,603	0.37%
2019/07/08	0	0.00	2	26.55	26.55	-2	1,568	-0.13%
2019/07/03	2	26.25	2	26.65	26.20	0	1,941	0.00%
2019/07/02	2	26.50	3	26.45	26.45	-1	1,999	-0.05%
2019/06/25	3	26.30	0	0.00	25.65	3	2,125	0.14%
2019/06/11	7	25.45	7	25.60	25.60	0	2,948	0.00%
2019/06/06	0	0.00	2	25.00	24.95	-2	2,953	-0.07%
2019/06/05	0	0.00	5	25.20	24.95	-5	2,954	-0.17%
2019/05/30	0	0.00	2	24.95	24.90	-2	3,020	-0.07%
2019/05/20	0	0.00	1	23.55	23.50	-1	3,618	-0.03%
2019/05/15	2	24.80	2	24.90	24.80	0	3,717	0.00%
2019/05/13	5	24.70	0	0.00	24.05	5	3,837	0.13%
2019/05/10	1	25.00	10	25.20	25.00	-9	3,879	-0.23%
2019/05/09	4	25.73	4	25.45	25.35	0	3,865	0.00%
2019/05/08	2	26.30	0	0.00	26.30	2	3,835	0.05%
2019/05/07	2	26.80	2	26.95	26.75	0	3,847	0.00%
2019/05/06	8	26.70	2	27.15	26.60	6	3,879	0.15%
2019/05/03	1	27.55	2	27.30	27.75	-1	3,857	-0.03%
2019/04/30	3	26.68	5	26.75	26.80	-2	3,877	-0.05%
2019/04/29	2	26.80	5	26.80	26.75	-3	3,898	-0.08%
2019/04/26	2	27.65	6	27.30	27.35	-4	3,912	-0.10%
2019/04/25	3	28.22	0	0.00	28.10	3	3,914	0.08%
2019/04/24	5	28.25	14	28.37	28.30	-9	3,914	-0.23%
2019/04/23	7	28.15	10	28.25	28.15	-3	3,880	-0.08%
2019/04/22	0	0.00	22	28.12	28.10	-22	3,878	-0.57%
2019/04/18	2	28.35	4	27.83	27.65	-2	3,995	-0.05%
2019/04/17	20	28.56	10	28.83	28.25	10	4,037	0.25%
2019/04/16	3	27.78	0	0.00	27.80	3	4,005	0.07%
2019/04/12	1	27.45	0	0.00	27.50	1	4,099	0.02%
2019/04/11	4	27.86	2	28.20	27.85	2	4,074	0.05%
2019/04/10	1	29.05	0	0.00	28.80	1	4,000	0.02%
2019/04/09	17	29.27	18	29.42	28.90	-1	3,968	-0.03%
2019/04/08	0	0.00	1	28.40	28.35	-1	3,715	-0.03%
2019/04/03	0	0.00	5	27.95	27.95	-5	3,667	-0.14%
2019/04/02	1	27.80	0	0.00	27.90	1	3,661	0.03%
2019/04/01	2	28.10	4	28.03	27.80	-2	3,650	-0.05%
2019/03/29	13	27.77	0	0.00	27.75	13	3,617	0.36%
2019/03/28	21	28.12	2	28.10	27.90	19	3,627	0.52%
2019/03/26	4	27.65	0	0.00	27.60	4	3,642	0.11%
2019/03/25	2	27.35	2	27.75	27.40	0	3,670	0.00%
2019/03/22	13	28.83	12	28.98	28.40	1	3,676	0.03%
2019/03/21	6	28.68	9	28.63	28.85	-3	3,572	-0.08%
2019/03/20	37	28.58	31	28.32	28.30	6	3,471	0.17%
2019/03/19	16	28.73	14	28.96	28.25	2	3,457	0.06%
2019/03/18	1	28.25	3	27.73	28.10	-2	3,387	-0.06%
2019/03/15	1	27.40	2	27.70	27.40	-1	3,381	-0.03%
2019/03/14	5	27.75	5	28.01	27.80	0	3,480	0.00%
2019/03/12	3	26.85	4	27.05	26.85	-1	3,600	-0.03%
2019/03/11	1	26.65	0	0.00	26.55	1	3,649	0.03%
2019/03/08	1	26.60	0	0.00	26.70	1	3,831	0.03%
2019/03/06	4	27.68	1	27.80	27.65	3	3,936	0.08%
2019/03/05	35	27.81	44	27.86	27.85	-9	3,999	-0.23%
2019/03/04	2	27.20	0	0.00	27.25	2	4,187	0.05%
2019/02/27	5	27.31	0	0.00	27.20	5	4,200	0.12%
2019/02/26	4	27.73	0	0.00	27.50	4	4,250	0.09%
2019/02/25	4	28.35	5	28.06	27.95	-1	4,521	-0.02%
2019/02/22	0	0.00	2	27.90	27.95	-2	4,524	-0.04%
2019/02/21	28	28.22	34	28.29	28.00	-6	4,527	-0.13%
2019/02/20	6	27.60	0	0.00	27.30	6	4,326	0.14%
2019/02/19	9	28.12	4	27.68	27.60	5	4,507	0.11%
2019/02/14	1	27.50	0	0.00	27.30	1	4,490	0.02%
2019/02/13	0	0.00	1	27.45	27.45	-1	4,505	-0.02%
2019/02/12	7	27.67	7	27.93	27.60	0	4,515	0.00%
2019/02/11	1	27.20	4	27.15	27.30	-3	4,541	-0.07%
2019/01/30	3	26.43	0	0.00	26.10	3	4,660	0.06%
2019/01/29	1	26.40	0	0.00	26.30	1	4,885	0.02%
2019/01/28	4	26.64	2	26.85	26.55	2	5,048	0.04%
2019/01/25	0	0.00	3	26.35	26.30	-3	5,320	-0.06%
2019/01/24	3	26.50	0	0.00	26.20	3	5,390	0.06%
2019/01/23	5	26.70	5	26.55	26.35	0	5,474	0.00%
2019/01/18	2	26.60	2	26.40	26.55	0	5,995	0.00%
2019/01/16	3	26.00	2	26.00	26.25	1	6,338	0.02%
2019/01/15	0	0.00	5	25.93	26.00	-5	6,576	-0.08%
2019/01/11	1	26.20	3	27.10	26.15	-2	6,606	-0.03%
2019/01/10	5	27.30	1	27.30	27.10	4	6,564	0.06%
2019/01/09	5	27.00	0	0.00	26.95	5	6,476	0.08%
2019/01/08	1	26.30	0	0.00	26.45	1	6,428	0.02%
2019/01/07	0	0.00	12	25.65	26.05	-12	6,372	-0.19%
2019/01/03	4	24.45	2	24.70	24.20	2	6,388	0.03%
2019/01/02	2	25.15	2	24.80	24.55	0	6,434	0.00%
2018/12/25	0	0.00	2	24.73	24.75	-2	6,622	-0.03%
2018/12/24	3	25.23	2	25.30	25.25	1	6,667	0.01%
2018/12/21	1	25.00	0	0.00	25.15	1	6,689	0.01%
2018/12/20	0	0.00	1	25.05	24.95	-1	6,682	-0.01%
2018/12/19	1	25.60	3	25.85	25.50	-2	6,663	-0.03%
2018/12/18	7	26.20	2	26.05	26.00	5	6,619	0.08%
2018/12/17	6	26.82	5	26.95	26.80	1	6,612	0.02%
2018/12/14	5	26.85	5	26.95	26.85	0	6,593	0.00%
2018/12/13	0	0.00	9	27.48	27.25	-9	6,581	-0.14%
2018/12/12	5	27.46	0	0.00	27.70	5	6,589	0.08%
2018/12/11	1	27.15	5	26.70	27.25	-4	6,523	-0.06%
2018/12/10	5	26.35	7	26.54	26.35	-2	6,441	-0.03%
2018/12/07	11	27.35	10	27.60	27.35	1	6,387	0.02%
2018/12/06	4	27.28	1	26.20	26.80	3	6,273	0.05%
2018/12/05	2	27.48	0	0.00	27.80	2	6,196	0.03%
2018/12/04	3	27.62	3	27.68	27.50	0	6,167	0.00%
2018/12/03	4	28.70	4	28.10	28.20	0	6,179	0.00%
2018/11/30	6	26.98	4	26.83	27.20	2	6,018	0.03%
2018/11/29	0	0.00	1	26.65	26.25	-1	5,961	-0.02%
2018/11/28	2	26.70	2	26.53	26.70	0	5,913	0.00%
2018/11/27	3	26.38	7	26.64	26.95	-4	5,885	-0.07%
2018/11/23	15	25.24	13	25.03	24.95	2	5,664	0.04%
2018/11/22	16	26.53	16	26.09	25.45	0	5,615	0.00%
2018/11/20	1	25.35	2	25.10	25.20	-1	5,341	-0.02%
2018/11/19	6	25.20	9	25.27	25.35	-3	5,317	-0.06%
2018/11/16	3	25.53	2	25.68	25.10	1	5,284	0.02%
2018/11/15	3	24.30	1	24.80	24.90	2	5,125	0.04%
2018/11/14	13	24.58	13	24.51	24.70	0	5,058	0.00%
2018/11/13	2	23.28	2	23.53	24.00	0	5,101	0.00%
2018/11/12	7	24.03	12	23.79	23.75	-5	5,127	-0.10%
2018/11/09	2	24.70	12	24.27	24.25	-10	5,171	-0.19%
2018/11/08	9	24.72	1	24.65	24.40	8	5,254	0.15%
2018/11/07	7	24.89	6	25.00	24.85	1	5,178	0.02%
2018/11/06	25	24.57	19	24.89	24.30	6	5,222	0.11%
2018/11/05	1	25.15	4	24.35	24.30	-3	5,064	-0.06%
2018/11/02	1	23.40	14	23.91	25.05	-13	4,931	-0.26%
2018/11/01	2	22.80	1	23.25	22.80	1	4,761	0.02%
2018/10/31	2	22.15	2	22.70	22.70	0	4,703	0.00%
2018/10/30	3	22.28	0	0.00	21.85	3	4,709	0.06%
2018/10/29	10	23.16	3	23.22	22.85	7	4,669	0.15%
2018/10/26	2	22.45	2	22.30	22.45	0	4,479	0.00%
2018/10/25	5	21.84	0	0.00	22.00	5	4,518	0.11%
2018/10/24	8	22.88	2	22.75	23.10	6	4,463	0.13%
2018/10/23	0	0.00	8	23.40	23.50	-8	4,403	-0.18%
2018/10/22	2	22.00	2	21.85	22.30	0	4,511	0.00%
2018/10/17	5	21.82	2	21.85	21.65	3	4,936	0.06%
2018/10/16	2	21.60	11	21.52	21.55	-9	5,091	-0.18%
2018/10/15	7	20.73	8	20.99	21.30	-1	5,373	-0.02%
2018/10/12	4	20.06	1	20.20	20.30	3	5,445	0.06%
2018/10/11	3	20.40	4	20.40	20.40	-1	5,491	-0.02%
2018/10/09	2	23.55	2	22.90	22.65	0	5,574	0.00%
2018/10/08	1	23.65	0	0.00	23.50	1	5,708	0.02%
2018/10/05	3	23.77	2	24.05	23.55	1	5,847	0.02%
2018/10/04	1	26.05	0	0.00	25.90	1	6,304	0.02%
2018/10/02	2	27.80	2	28.20	27.55	0	6,785	0.00%
2018/09/27	1	27.80	1	28.20	27.45	0	7,135	0.00%
2018/09/26	1	27.80	0	0.00	27.70	1	7,275	0.01%
2018/09/19	1	27.50	1	27.55	27.40	0	8,271	0.00%
2018/09/17	1	28.05	0	0.00	28.10	1	8,715	0.01%
2018/09/14	1	28.50	0	0.00	28.60	1	8,941	0.01%
2018/09/13	2	28.10	4	28.13	27.90	-2	9,114	-0.02%
2018/09/12	5	27.30	2	27.45	27.90	3	9,340	0.03%
2018/09/11	4	27.20	4	27.35	27.60	0	9,840	0.00%
2018/09/06	6	30.35	1	30.40	30.05	5	11,428	0.04%
2018/09/04	2	31.20	0	0.00	31.25	2	13,179	0.02%
2018/09/03	2	30.55	1	31.00	30.55	1	13,777	0.01%
2018/08/31	8	31.65	0	0.00	31.65	8	13,931	0.06%
2018/08/30	2	32.58	1	32.20	32.15	1	14,010	0.01%
2018/08/29	1	32.10	1	32.15	32.10	0	14,268	0.00%
2018/08/28	0	0.00	1	32.15	32.00	-1	14,420	-0.01%
2018/08/27	3	31.93	2	32.15	32.15	1	14,443	0.01%
2018/08/24	0	0.00	1	31.10	31.35	-1	14,439	-0.01%
2018/08/23	1	32.15	1	32.50	31.80	0	14,508	0.00%
2018/08/22	7	32.40	4	32.60	32.15	3	14,615	0.02%
2018/08/21	0	0.00	1	31.75	32.25	-1	14,934	-0.01%
2018/08/20	9	31.96	6	31.64	31.35	3	14,923	0.02%
2018/08/17	3	33.28	0	0.00	33.20	3	14,864	0.02%
2018/08/16	0	0.00	2	33.20	33.55	-2	14,969	-0.01%
2018/08/15	9	34.32	3	33.12	33.00	6	14,918	0.04%
2018/08/14	0	0.00	1	35.75	35.40	-1	14,844	-0.01%
2018/08/13	14	35.95	3	36.10	35.00	11	14,854	0.07%
2018/08/10	0	0.00	1	39.15	38.75	-1	14,656	-0.01%
2018/08/09	1	39.05	1	38.75	38.85	0	14,633	0.00%
2018/08/08	1	39.75	5	39.15	38.80	-4	14,628	-0.03%
2018/08/07	0	0.00	3	39.15	38.70	-3	14,548	-0.02%
2018/08/06	4	38.63	5	38.84	38.95	-1	14,563	-0.01%
2018/08/03	7	38.19	4	38.48	38.20	3	14,635	0.02%
2018/08/02	0	0.00	3	39.08	38.70	-3	14,824	-0.02%
2018/08/01	2	40.68	2	40.08	39.55	0	14,901	0.00%
2018/07/30	1	39.10	1	39.35	38.80	0	14,673	0.00%
2018/07/27	6	40.60	4	40.48	39.70	2	14,513	0.01%
2018/07/26	1	39.70	6	39.22	39.30	-5	14,185	-0.04%
2018/07/25	1	39.00	11	39.91	39.10	-10	14,097	-0.07%
2018/07/24	1	38.60	0	0.00	38.20	1	13,852	0.01%
2018/07/23	1	39.10	1	39.60	38.30	0	14,002	0.00%
2018/07/20	7	39.06	12	38.97	39.15	-5	13,972	-0.04%
2018/07/19	1	37.65	2	37.80	37.70	-1	13,682	-0.01%
2018/07/18	5	38.00	1	37.35	37.10	4	13,621	0.03%
2018/07/17	0	0.00	1	39.10	38.80	-1	13,543	-0.01%
2018/07/16	5	40.00	0	0.00	38.80	5	13,504	0.04%
2018/07/13	2	39.60	1	38.95	38.80	1	13,417	0.01%
2018/07/12	2	39.85	2	40.43	39.20	0	13,485	0.00%
2018/07/11	2	38.38	0	0.00	37.45	2	13,190	0.02%
2018/07/09	3	35.33	3	36.05	37.35	0	13,278	0.00%
2018/07/05	5	37.45	20	36.69	35.05	-15	13,466	-0.11%
2018/07/04	0	0.00	1	37.15	37.30	-1	13,335	-0.01%
2018/07/03	0	0.00	1	37.30	37.30	-1	13,182	-0.01%
2018/07/02	1	40.10	0	0.00	38.90	1	12,933	0.01%
2018/06/29	2	39.65	4	39.91	40.20	-2	12,745	-0.02%
2018/06/28	1	38.70	0	0.00	38.50	1	12,290	0.01%
2018/06/27	3	38.65	2	38.30	37.65	1	12,126	0.01%
2018/06/26	3	37.08	1	38.30	38.65	2	12,018	0.02%
2018/06/25	6	38.00	4	38.20	37.15	2	11,715	0.02%
2018/06/22	0	0.00	3	38.73	38.50	-3	11,498	-0.03%
2018/06/21	18	40.44	3	39.87	39.70	15	11,318	0.13%
2018/06/20	6	40.15	7	40.64	39.70	-1	11,111	-0.01%
2018/06/19	5	42.19	6	42.68	40.65	-1	10,610	-0.01%
2018/06/15	18	42.97	14	43.75	43.10	4	10,274	0.04%
2018/06/14	15	43.12	20.3	43.60	43.60	-5.3	9,805	-0.05%
2018/06/13	48	42.64	42	41.69	40.85	6	8,869	0.07%
2018/06/12	26	38.92	36	38.66	39.75	-10	7,970	-0.13%
2018/06/11	21	35.88	17	35.35	36.15	4	7,313	0.05%
2018/06/08	12	33.08	12	33.55	32.90	0	6,705	0.00%
2018/06/07	12	32.59	1	32.70	32.50	11	6,570	0.17%
2018/06/06	1	34.10	11	33.90	33.25	-10	6,514	-0.15%
2018/06/05	2	32.35	13	32.73	33.00	-11	6,352	-0.17%
2018/06/04	2	32.60	2	32.20	31.95	0	6,444	0.00%
2018/06/01	0	0.00	1	31.95	32.00	-1	6,408	-0.02%
2018/05/31	2	31.98	5	32.25	31.85	-3	6,387	-0.05%
2018/05/30	16	31.98	0	0.00	31.85	16	6,307	0.25%
2018/05/29	4	33.18	11	33.10	33.25	-7	6,198	-0.11%
2018/05/25	2	31.95	3	32.22	31.70	-1	5,870	-0.02%
2018/05/24	8	32.23	4	32.45	32.00	4	5,830	0.07%
2018/05/22	9	31.71	9	31.30	31.30	0	5,713	0.00%
2018/05/21	4	31.58	4	31.45	31.55	0	5,711	0.00%
2018/05/17	2	30.85	2	31.10	30.85	0	5,762	0.00%
2018/05/15	2	30.60	0	0.00	31.10	2	5,771	0.03%
2018/05/14	0	0.00	2	31.45	31.05	-2	5,885	-0.03%
2018/05/11	2	33.10	3	31.73	31.85	-1	5,887	-0.02%
2018/05/10	2	33.20	0	0.00	33.15	2	5,914	0.03%
2018/05/09	2	31.65	14	32.13	32.30	-12	5,755	-0.21%
2018/05/08	12	31.58	2	31.55	31.20	10	5,597	0.18%
2018/05/04	4	30.68	2	30.60	30.40	2	5,602	0.04%
2018/05/03	0	0.00	20	30.90	30.70	-20	5,605	-0.36%
2018/05/02	30	31.50	0	0.00	31.10	30	5,658	0.53%
2018/04/30	2	30.40	0	0.00	31.50	2	5,726	0.03%
2018/04/27	4	31.33	4	31.38	31.15	0	5,707	0.00%
2018/04/26	2	30.65	8	30.47	30.90	-6	5,552	-0.11%
2018/04/24	4	30.23	0	0.00	29.75	4	5,608	0.07%
2018/04/20	1	32.30	1	31.55	31.50	0	5,674	0.00%
2018/04/18	0	0.00	2	32.90	32.45	-2	5,982	-0.03%
2018/04/17	3	33.00	14	32.91	32.50	-11	5,986	-0.18%
2018/04/16	12	31.93	7	32.07	32.55	5	5,902	0.08%
2018/04/13	10	32.23	9	32.60	31.50	1	5,951	0.02%
2018/04/12	0	0.00	20	31.11	31.45	-20	5,909	-0.34%
2018/04/11	3	29.30	3	29.57	28.85	0	5,857	0.00%
2018/04/10	2	29.00	3	28.88	28.65	-1	6,519	-0.02%
2018/04/02	5	28.80	0	0.00	28.65	5	6,756	0.07%
2018/03/30	3	29.33	0	0.00	29.00	3	6,977	0.04%
2018/03/29	0	0.00	9	29.80	29.35	-9	7,252	-0.12%
2018/03/26	5	28.80	0	0.00	28.90	5	7,464	0.07%
2018/03/23	4	28.56	1	28.40	28.45	3	7,555	0.04%
2018/03/22	4	29.38	0	0.00	29.25	4	7,745	0.05%
2018/03/21	1	30.05	0	0.00	30.00	1	7,916	0.01%
2018/03/16	2	30.25	2	30.50	30.05	0	8,570	0.00%
2018/03/13	0	0.00	3	29.97	29.70	-3	9,736	-0.03%
2018/03/12	4	29.36	7	29.50	29.30	-3	9,907	-0.03%
2018/03/09	5	29.99	8	29.89	29.80	-3	10,108	-0.03%
2018/03/08	0	0.00	2	29.90	30.50	-2	10,543	-0.02%
2018/03/06	1	28.05	0	0.00	28.10	1	10,696	0.01%
2018/03/01	3	29.13	5	29.25	29.25	-2	11,835	-0.02%
2018/02/27	5	30.00	2	30.15	29.55	3	11,978	0.03%
2018/02/26	1	28.80	0	0.00	28.80	1	11,916	0.01%
2018/02/23	2	29.35	2	29.45	29.30	0	11,915	0.00%
2018/02/22	0	0.00	3	28.65	28.85	-3	11,953	-0.03%
2018/02/21	4	28.18	3	28.35	28.65	1	11,949	0.01%
2018/02/12	1	27.00	0	0.00	27.35	1	11,930	0.01%
2018/02/09	6	26.95	0	0.00	27.40	6	11,943	0.05%
2018/02/08	1	28.65	0	0.00	28.75	1	11,852	0.01%
2018/02/06	16	30.34	23	30.85	29.25	-7	11,827	-0.06%
2018/02/05	2	31.60	0	0.00	32.45	2	11,732	0.02%
2018/02/02	6	33.43	11	33.51	33.25	-5	11,737	-0.04%
2018/02/01	4	32.96	5	33.16	32.65	-1	11,599	-0.01%
2018/01/31	1	32.00	0	0.00	31.90	1	11,546	0.01%
2018/01/30	1	32.85	3	33.00	32.50	-2	11,546	-0.02%
2018/01/29	10	33.49	10.7	33.48	33.40	-0.7	11,621	-0.01%
2018/01/26	0	0.00	5	32.70	32.70	-5	11,576	-0.04%
2018/01/25	8	33.36	8	33.26	32.70	0	11,573	0.00%
2018/01/24	27	33.65	2	33.20	33.05	25	11,526	0.22%
2018/01/22	0	0.00	1	33.25	33.15	-1	11,601	-0.01%
2018/01/19	4	32.70	26	33.45	32.80	-22	11,625	-0.19%
2018/01/18	6	33.81	0.7	33.65	33.65	5.3	11,535	0.05%
2018/01/17	5	34.79	0	0.00	34.35	5	11,786	0.04%
2018/01/16	2	34.45	2	34.50	34.70	0	11,960	0.00%
2018/01/15	0	0.00	11	34.45	34.60	-11	11,900	-0.09%
2018/01/12	31	34.66	6	34.59	35.00	25	11,863	0.21%
2018/01/11	4	33.28	49	33.49	33.25	-45	11,504	-0.39%
2018/01/10	4	34.71	0	0.00	34.65	4	11,288	0.04%
2018/01/09	2	35.60	33	34.19	35.00	-31	11,153	-0.28%
2018/01/08	11	36.04	4	35.40	34.80	7	10,902	0.06%
2018/01/05	0	0.00	7	35.96	35.60	-7	10,554	-0.07%
2018/01/04	70	35.03	11	35.35	36.30	59	10,290	0.57%
2018/01/03	1	33.05	8	32.61	33.00	-7	9,638	-0.07%
2018/01/02	3	32.00	0	0.00	32.05	3	9,507	0.03%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析