• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.53%
  • 成交量
    12,802張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112102.253101.17101.50-19,280-0.01%
2024/12/1000.001398.9499.00-139,172-0.14%
2024/12/0900.00294.7094.30-29,192-0.02%
2024/12/06196.0000.0095.7019,2430.01%
2024/12/05297.05597.4896.40-39,265-0.03%
2024/12/03193.8000.0094.0019,5380.01%
2024/12/0200.00194.1093.70-19,671-0.01%
2024/11/29193.10194.0094.5009,9400.00%
2024/11/280.191.7000.0092.500.110,3790.00%
2024/11/27193.00193.7092.60010,9870.00%
2024/11/25197.30197.1097.10011,1990.00%
2024/11/2100.00196.8096.50-112,194-0.01%
2024/11/20195.70197.4095.50012,3970.00%
2024/11/19197.50197.5098.30012,3540.00%
2024/11/18197.90597.6097.50-412,379-0.03%
2024/11/15498.55297.8098.60212,3820.02%
2024/11/149.299.8500.0097.209.212,4260.07%
2024/11/131399.6200.0099.101312,4290.10%
2024/11/112.2103.7700.00103.502.212,4040.02%
2024/11/082108.0000.00105.00212,5360.02%
2024/11/077108.933109.33108.00412,6820.03%
2024/11/061106.5000.00106.00112,8600.01%
2024/11/051106.0000.00106.00113,0680.01%
2024/11/042105.0000.00104.50213,4510.01%
2024/11/014106.5000.00108.00413,7690.03%
2024/10/301106.001108.50107.50013,8780.00%
2024/10/291105.501106.00105.50014,1270.00%
2024/10/282111.251111.50112.50114,2470.01%
2024/10/251114.502110.50115.50-114,639-0.01%
2024/10/232115.002115.00115.00015,0840.00%
2024/10/2214116.6113116.85116.00115,2720.01%
2024/10/213114.0017114.12115.50-1414,570-0.10%
2024/10/171105.501105.50105.50015,2630.00%
2024/10/1500.001106.00105.50-116,129-0.01%
2024/10/1100.003106.33105.50-317,803-0.02%
2024/10/092107.501107.00106.50118,2620.01%
2024/10/0700.001111.00109.50-118,253-0.01%
2024/10/041106.0000.00105.50118,2800.01%
2024/09/302110.501110.00110.00118,5460.01%
2024/09/276114.924112.50112.00218,4930.01%
2024/09/2617109.822109.00107.501517,9650.08%
2024/09/252106.752106.25106.50017,8770.00%
2024/09/241103.501103.50103.50017,7840.00%
2024/09/2300.002105.00104.50-217,754-0.01%
2024/09/201108.0000.00104.50117,7360.01%
2024/09/1900.002105.50105.50-217,623-0.01%
2024/09/161109.002107.00107.00-117,393-0.01%
2024/09/134107.505108.80109.00-117,385-0.01%
2024/09/122102.503105.00107.50-117,240-0.01%
2024/09/103100.6000.0098.40316,9330.02%
2024/09/091100.501102.50102.50016,7630.00%
2024/09/062103.5000.00103.50216,7180.01%
2024/09/051105.5000.00103.50116,6980.01%
2024/09/042.1106.0232102.64104.00-29.916,605-0.18%
2024/09/031115.002115.75111.50-116,376-0.01%
2024/09/029.1116.363114.17114.506.116,2330.04%
2024/08/30111119.84140117.62118.50-2915,959-0.18% 大買/大賣/
2024/08/2913116.928118.44118.50515,5330.03%
2024/08/282109.501113.00113.00114,9190.01%
2024/08/271.1109.0000.00110.001.114,7530.01%
2024/08/266111.751110.00110.00514,6180.03%
2024/08/2338.2113.245112.60112.5033.214,4190.23%
2024/08/223.1108.824112.88113.00-0.913,654-0.01%
2024/08/201.5105.8300.00105.501.513,3580.01%
2024/08/192105.0000.00104.50213,3160.02%
2024/08/1600.0010105.75105.50-1013,272-0.08%
2024/08/1500.0010103.50102.50-1013,180-0.08%
2024/08/1300.0011105.86107.00-1112,924-0.09%
2024/08/1213108.085107.10107.00812,8300.06%
2024/08/099105.7212105.71105.00-312,616-0.02%
2024/08/087100.267100.19102.00012,3460.00%
2024/08/07495.882398.3099.80-1911,974-0.16%
2024/08/0625.192.652291.3590.803.111,7160.03%
2024/08/051795.8400.0097.001711,2710.15%
2024/08/024105.631104.50104.50310,8810.03%
2024/08/015111.807113.93111.00-210,681-0.02%
2024/07/3124.1107.0028106.21106.50-410,306-0.04%
2024/07/3015111.606109.08111.0099,9150.09%
2024/07/299122.9411120.91119.00-29,329-0.02%
2024/07/265117.201111.50120.0048,8290.05%
2024/07/2323121.2812120.54119.00118,5050.13%
2024/07/229115.725115.50115.5048,0030.05%
2024/07/1920124.0010117.50117.50107,6220.13%
2024/07/1856127.7223126.39125.00337,1490.46%
2024/07/177125.4315130.50132.00-86,354-0.13%
2024/07/165120.403119.00120.0025,6570.04%
2024/07/1532120.0634116.53120.00-25,333-0.04%
2024/07/1228113.0463118.30119.50-354,717-0.74%
2024/07/1100.0010108.45109.00-103,590-0.28%
2024/07/10198.30295.8599.40-13,101-0.03%
2024/07/0500.00392.2392.70-32,850-0.11%
2024/07/041590.5300.0090.20152,7290.55%
2024/07/031094.37195.1095.1092,4170.37%
2024/07/0200.00192.9094.50-12,385-0.04%
2024/07/011092.70393.9794.4072,3390.30%
2024/06/25193.4000.0093.0012,2980.04%
2024/06/21193.0000.0094.2012,3380.04%
2024/06/19193.0000.0092.3012,2750.04%
2024/06/17192.00192.6092.0002,4550.00%
2024/06/130.191.2000.0090.700.12,6440.00%
2024/06/12191.0000.0090.8012,6860.04%
2024/06/06192.31193.0092.3002,7320.00%
2024/06/05193.40193.3093.0002,7380.00%
2024/06/04193.5900.0094.3012,7920.04%
2024/06/03195.06195.5093.7002,7820.00%
2024/05/29296.95298.3596.3002,7510.00%
2024/05/21194.5000.0094.0012,7670.04%
2024/05/1400.00396.0095.80-32,858-0.10%
2024/04/3000.00194.4095.30-13,273-0.03%
2024/04/24198.7000.0097.1013,3210.03%
2024/04/221.194.89394.3094.50-1.93,319-0.06%
2024/04/190.194.80195.0094.00-0.93,302-0.03%
2024/04/17097.0000.0097.5003,2480.00%
2024/04/1600.00195.8096.00-13,277-0.03%
2024/04/12197.8000.0097.8013,2480.03%
2024/04/103100.0000.0099.7033,2250.09%
2024/04/08299.953100.17101.00-13,226-0.03%
2024/04/0300.000.2102.50102.00-0.23,2060.00%
2024/04/020.1102.505103.00103.00-4.93,189-0.15%
2024/04/0100.001102.00101.50-13,171-0.03%
2024/03/27298.7000.0099.4023,1420.06%
2024/03/252101.751.1101.55101.000.93,2650.03%
2024/03/2200.001103.00101.50-13,343-0.03%
2024/03/211101.500.2102.00101.500.93,4340.02%
2024/03/2000.002103.00103.00-23,478-0.06%
2024/03/190.199.40199.5099.30-0.93,381-0.03%
2024/03/18197.40198.6098.0003,2890.00%
2024/03/15193.0000.0092.1013,2050.03%
2024/03/1300.00294.6094.80-23,147-0.06%
2024/03/11198.6000.0098.2013,1560.03%
2024/03/072.193.8100.0093.802.13,2060.06%
2024/03/0600.00195.5095.10-13,222-0.03%
2024/03/05296.5000.0096.2023,2340.06%
2024/02/29296.9000.0096.7023,3170.06%
2024/02/23299.6000.0098.8023,2890.06%
2024/02/2200.001101.00100.50-13,360-0.03%
2024/02/202.1102.2400.00102.002.13,3830.06%
2024/02/1900.001.1105.95104.00-1.13,367-0.03%
2024/02/0100.00199.50100.50-13,348-0.03%
2024/01/302105.508106.81103.50-63,341-0.18%
2024/01/251101.002101.00101.00-13,144-0.03%
2024/01/241100.001100.50100.5003,1680.00%
2024/01/231101.002101.75101.50-13,285-0.03%
2024/01/19398.00197.6098.4023,2250.06%
2024/01/1200.00296.0595.70-23,286-0.06%
2024/01/1100.00196.6096.20-13,289-0.03%
2024/01/10196.0000.0096.4013,3110.03%
2024/01/03097.9000.0097.8003,3270.00%
2023/12/29199.1000.0099.7013,3000.03%
2023/12/28199.20299.7599.50-13,302-0.03%
2023/12/271100.0000.0099.6013,3200.03%
2023/12/2500.001100.00100.00-13,355-0.03%
2023/12/21199.6000.0099.6013,3690.03%
2023/12/1900.00198.3098.30-13,213-0.03%
2023/12/181100.0000.0097.7013,1300.03%
2023/12/151101.0000.00101.5013,0480.03%
2023/12/1400.001102.00102.00-12,953-0.03%
2023/12/121103.0000.00103.5013,0170.03%
2023/12/0700.001.1103.91101.50-1.13,059-0.04%
2023/12/062102.257102.86101.50-53,040-0.16%
2023/12/051102.003.1103.82104.50-2.12,998-0.07%
2023/12/0400.001102.50102.50-12,940-0.03%
2023/12/0100.001.299.90100.50-1.22,932-0.04%
2023/11/30198.4000.0098.9012,9070.03%
2023/11/29099.00599.0899.30-52,894-0.17%
2023/11/27497.53399.1396.4012,8380.04%
2023/11/2400.00197.5097.70-12,792-0.04%
2023/11/2300.00197.5096.90-12,815-0.04%
2023/11/221196.92396.9396.8082,8070.28%
2023/11/212.299.12398.5098.40-0.82,789-0.03%
2023/11/2000.00196.5097.20-12,716-0.04%
2023/11/172.297.741.196.6396.501.12,7150.04%
2023/11/160.196.3000.0096.800.12,6810.00%
2023/11/1500.00196.2096.20-12,676-0.04%
2023/11/102.193.24493.9092.90-1.92,632-0.07%
2023/11/0900.00294.5594.60-22,604-0.08%
2023/11/080.195.7000.0095.400.12,6620.00%
2023/11/0700.00196.3095.50-12,646-0.04%
2023/11/060.197.80597.8097.80-4.92,627-0.19%
2023/11/0300.00298.0598.70-22,610-0.08%
2023/11/02397.40296.6096.5012,5790.04%
2023/11/01196.00195.4096.0002,5640.00%
2023/10/311795.54893.9594.8092,5480.35%
2023/10/30195.00494.4094.20-32,556-0.12%
2023/10/272.196.5800.0095.102.12,6750.08%
2023/10/2600.00195.0096.20-12,731-0.04%
2023/10/250.399.4400.0097.700.32,7170.01%
2023/10/241100.0000.0099.9012,7800.04%
2023/10/201101.0000.00101.0012,8790.03%
2023/10/190.3101.671102.00101.50-0.72,931-0.02%
2023/10/171102.0000.00102.0013,0500.03%
2023/10/161100.502101.50101.50-13,354-0.03%
2023/10/1300.003102.50103.00-33,733-0.08%
2023/10/121104.001105.00105.5003,7660.00%
2023/10/112105.5000.00105.0023,8210.05%
2023/10/051108.502108.50108.50-14,096-0.02%
2023/10/031107.5000.00106.5014,1500.02%
2023/10/022.1108.7400.00108.002.14,1730.05%
2023/09/2800.004107.75108.50-44,182-0.10%
2023/09/2700.001105.50105.00-14,198-0.02%
2023/09/264107.5000.00105.5044,2070.10%
2023/09/221108.501109.50109.5004,2270.00%
2023/09/2100.001110.50110.50-14,203-0.02%
2023/09/202111.251.2111.08110.500.84,2100.02%
2023/09/192113.753112.83113.00-14,184-0.02%
2023/09/182114.004114.13113.50-24,212-0.05%
2023/09/151113.005112.80113.50-44,225-0.09%
2023/09/142111.5000.00111.5024,1730.05%
2023/09/132110.006109.58110.00-44,150-0.10%
2023/09/121109.5000.00109.5014,1550.02%
2023/09/081108.5000.00108.5014,2330.02%
2023/09/073108.503109.50108.5004,2620.00%
2023/09/063110.173110.67110.0004,2510.00%
2023/09/0500.001109.50109.00-14,240-0.02%
2023/09/044107.501107.00108.5034,2880.07%
2023/09/0100.001107.50107.00-14,337-0.02%
2023/08/3100.001106.50106.00-14,360-0.02%
2023/08/3000.003105.83105.50-34,449-0.07%
2023/08/295105.600.3105.00106.004.74,5870.10%
2023/08/251102.0000.00101.5014,6320.02%
2023/08/241104.001105.00105.0004,6700.00%
2023/08/2200.003102.83102.50-34,965-0.06%
2023/08/212102.003102.50102.00-15,160-0.02%
2023/08/1800.001103.00103.00-15,180-0.02%
2023/08/1600.002102.50102.50-25,227-0.04%
2023/08/141.1101.8600.00101.001.15,2940.02%
2023/08/1100.003105.33105.50-35,265-0.06%
2023/08/105104.9000.00104.5055,2940.09%
2023/08/0900.001106.50107.00-15,297-0.02%
2023/08/074107.0010107.50107.50-65,304-0.11%
2023/08/041107.5000.00108.5015,2920.02%
2023/08/0213110.236110.00108.5075,3170.13%
2023/08/011109.507.1108.63107.00-6.15,279-0.12%
2023/07/315.3105.0900.00103.505.35,1920.10%
2023/07/275106.402106.75106.5035,1600.06%
2023/07/263109.5011109.77109.00-85,209-0.15%
2023/07/2500.008112.50110.00-85,305-0.15%
2023/07/244111.634112.50110.5005,3050.00%
2023/07/2110110.202111.00110.0085,3610.15%
2023/07/203112.3310114.10112.50-75,399-0.13%
2023/07/1920116.857113.64113.50135,3630.24%
2023/07/1823.1118.6111119.68120.5012.15,1060.24%
2023/07/171113.002.1113.01113.50-1.14,771-0.02%
2023/07/141112.502111.50111.50-14,833-0.02%
2023/07/132111.2500.00110.0024,7680.04%
2023/07/121112.501114.00113.5004,6170.00%
2023/07/114115.752116.50115.5024,5150.04%
2023/07/101115.5000.00115.5014,4960.02%
2023/07/073114.1700.00115.5034,4870.07%
2023/07/0600.005116.60117.00-54,488-0.11%
2023/07/0500.002118.00117.00-24,484-0.04%
2023/07/0400.001117.00117.00-14,497-0.02%
2023/07/032116.5000.00117.0024,5180.04%
2023/06/301116.5000.00116.5014,5450.02%
2023/06/272114.5000.00113.5024,6350.04%
2023/06/263114.003115.17116.5004,6560.00%
2023/06/2100.001115.50115.50-14,835-0.02%
2023/06/2000.003116.50116.50-34,878-0.06%
2023/06/190.1115.5000.00114.500.15,0260.00%
2023/06/161115.001115.00115.0005,1010.00%
2023/06/151116.503118.17116.50-25,109-0.04%
2023/06/142116.252116.50117.0005,0970.00%
2023/06/132114.504115.25115.00-25,123-0.04%
2023/06/1200.002113.00113.50-25,181-0.04%
2023/06/0900.0011111.00112.00-115,216-0.21%
2023/06/081112.0800.00111.5015,2510.02%
2023/06/071117.001116.50116.0005,2600.00%
2023/06/061118.5000.00117.5015,2690.02%
2023/06/053118.333118.83119.0005,3050.00%
2023/06/0215119.0011118.09118.0045,2980.08%
2023/05/313116.5000.00116.5035,4250.06%
2023/05/293117.331119.50116.0025,4530.04%
2023/05/262.2115.001116.50115.501.25,3310.02%
2023/05/252115.253114.67112.00-15,240-0.02%
2023/05/231113.001113.50112.5005,1550.00%
2023/05/2200.001110.00111.00-15,175-0.02%
2023/05/182112.002111.75112.0005,3440.00%
2023/05/1600.001108.00108.00-15,506-0.02%
2023/05/151106.5000.00106.5015,5440.02%
2023/05/125110.006109.00109.00-15,573-0.02%
2023/05/0900.001110.50111.00-15,678-0.02%
2023/05/031106.502107.25107.00-16,126-0.02%
2023/05/022107.751110.00106.5016,1600.02%
2023/04/282111.502111.50110.5006,1420.00%
2023/04/2700.001108.50107.50-16,023-0.02%
2023/04/261108.007107.43109.50-66,040-0.10%
2023/04/255104.804104.25104.5016,0220.02%
2023/04/242107.002108.25108.5005,9350.00%
2023/04/212108.253109.17107.50-15,962-0.02%
2023/04/203.1108.4800.00107.503.15,9660.05%
2023/04/194109.506109.33108.50-26,045-0.03%
2023/04/181112.501113.50112.5006,0160.00%
2023/04/173112.834113.75113.50-16,085-0.02%
2023/04/1400.002114.00113.50-26,137-0.03%
2023/04/131113.5000.00113.5016,1690.02%
2023/04/1200.002115.00115.00-26,195-0.03%
2023/04/1100.002115.50115.50-26,252-0.03%
2023/04/075114.5000.00114.0056,3130.08%
2023/04/062114.251115.50116.0016,2920.02%
2023/03/315116.0000.00116.0056,3970.08%
2023/03/301116.003116.50116.00-26,554-0.03%
2023/03/291113.006113.83114.00-56,798-0.07%
2023/03/283113.8300.00113.0037,2720.04%
2023/03/270116.001116.00115.50-17,392-0.01%
2023/03/247119.292119.75117.0057,6440.07%
2023/03/232118.259118.11119.00-77,473-0.09%
2023/03/221118.003118.50117.50-27,466-0.03%
2023/03/212118.001117.50117.0017,4280.01%
2023/03/208116.000.1116.50116.007.97,4310.11%
2023/03/1700.001115.50116.00-17,633-0.01%
2023/03/161115.001114.50113.5007,8920.00%
2023/03/1500.002115.50115.00-28,401-0.02%
2023/03/131114.0000.00114.0018,9440.01%
2023/03/101113.502114.50113.00-19,091-0.01%
2023/03/095117.804115.50115.5019,5110.01%
2023/03/080.2117.0000.00116.500.29,5550.00%
2023/03/073.3116.051116.00115.502.39,6250.02%
2023/03/062.5117.773.2118.32118.00-0.79,665-0.01%
2023/03/030.1116.5017115.21116.50-16.99,774-0.17%
2023/03/0200.003113.17113.00-39,703-0.03%
2023/03/0100.002.1110.73111.50-2.19,719-0.02%
2023/02/241109.0000.00108.5019,7820.01%
2023/02/2300.003110.17110.50-39,857-0.03%
2023/02/2200.001109.00108.50-110,099-0.01%
2023/02/213111.506111.08111.00-310,281-0.03%
2023/02/203109.1700.00109.00310,4260.03%
2023/02/171109.5000.00110.00110,6400.01%
2023/02/1614112.143111.50111.501110,9610.10%
2023/02/157111.362110.25111.50511,5010.04%
2023/02/144108.634108.50109.00011,6540.00%
2023/02/131.2105.5800.00105.001.212,3400.01%
2023/02/102.1107.7400.00107.002.112,7310.02%
2023/02/082110.254110.00110.00-213,163-0.02%
2023/02/071108.505109.00109.50-413,350-0.03%
2023/02/0611.4108.633109.00108.508.413,6020.06%
2023/02/037.5116.3510116.35115.00-2.513,644-0.02%
2023/02/021118.502118.25119.00-113,761-0.01%
2023/02/019116.7220115.98117.00-1113,847-0.08%
2023/01/315111.305112.30112.50013,9070.00%
2023/01/3010111.504111.75111.50614,3270.04%
2023/01/1700.001108.50108.00-114,615-0.01%
2023/01/161107.503107.83108.50-215,173-0.01%
2023/01/134107.753106.33105.50115,3010.01%
2023/01/121106.001106.50106.00015,4740.00%
2023/01/111108.0000.00107.00115,7640.01%
2023/01/1000.001106.00106.50-116,253-0.01%
2023/01/091107.002106.75107.50-116,589-0.01%
2023/01/064106.753105.67106.50116,6730.01%
2023/01/052104.252102.00102.50016,7330.00%
2023/01/042104.753103.00103.00-116,804-0.01%
2023/01/031106.0000.00106.00116,8870.01%
2022/12/292104.252105.50106.00017,1460.00%
2022/12/281105.0000.00104.50117,3920.01%
2022/12/271107.001108.00107.50017,5620.00%
2022/12/2600.001107.00106.00-117,621-0.01%
2022/12/2300.001107.50107.00-117,780-0.01%
2022/12/223.2106.664107.50107.00-0.817,8710.00%
2022/12/218106.004105.00106.50417,8320.02%
2022/12/207107.366108.42109.50117,6950.01%
2022/12/191111.001114.00112.00017,4120.00%
2022/12/168113.501114.00112.00717,4140.04%
2022/12/142117.0000.00116.50217,3520.01%
2022/12/121117.501117.00117.00017,3200.00%
2022/12/095119.304118.13117.50117,3090.01%
2022/12/082120.504.1119.87120.00-2.117,160-0.01%
2022/12/0712.1125.803123.33121.509.117,0510.05%
2022/12/0611135.957137.00134.50416,5980.02%
2022/12/0512137.2110138.60138.50216,4370.01%
2022/12/029131.6712131.88133.00-316,119-0.02%
2022/12/0110129.6017130.00130.50-716,148-0.04%
2022/11/303121.176121.42122.50-315,750-0.02%
2022/11/297120.295120.90121.00215,7780.01%
2022/11/285120.602120.50122.00315,8890.02%
2022/11/259121.5611121.18120.50-216,141-0.01%
2022/11/249118.509119.56120.00015,9900.00%
2022/11/231119.0000.00117.50115,9320.01%
2022/11/225117.101117.50118.00415,9530.03%
2022/11/2100.001117.50117.00-115,944-0.01%
2022/11/188118.564116.88116.00415,9120.03%
2022/11/172119.505119.10120.00-315,766-0.02%
2022/11/161122.501121.00121.50015,7640.00%
2022/11/154120.002119.75121.50215,7440.01%
2022/11/1413120.0811119.73119.00215,6260.01%
2022/11/118121.5026120.73119.50-1815,359-0.12%
2022/11/102112.251112.00113.00114,7640.01%
2022/11/0924111.6920.1112.17113.503.914,5730.03%
2022/11/0815107.5035106.67106.50-2014,070-0.14%
2022/11/0716103.9113102.81104.00313,8450.02%
2022/11/044104.633104.50105.00113,7170.01%
2022/11/035.1106.303106.17106.502.113,6150.02%
2022/11/025106.904106.88107.50113,5530.01%
2022/11/014105.3812104.96105.00-813,357-0.06%
2022/10/316104.757104.79104.50-113,314-0.01%
2022/10/2810104.1010104.15103.50013,3720.00%
2022/10/2710102.909103.56104.00113,4980.01%
2022/10/2614103.214101.38101.501013,4250.07%
2022/10/2515104.1315104.30104.50013,0900.00%
2022/10/249105.8928105.50102.50-1912,999-0.15%
2022/10/214102.006101.33100.00-212,968-0.02%
2022/10/201499.882100.75100.501213,1140.09%
2022/10/1931103.8424103.02102.00713,2040.05%
2022/10/1827102.2213102.58102.501413,0000.11%
2022/10/17597.56698.65103.50-112,646-0.01%
2022/10/14297.50199.4099.50112,5670.01%
2022/10/131395.31493.2590.50912,6800.07%
2022/10/12294.95394.9095.30-112,686-0.01%
2022/10/11294.50493.0892.50-212,786-0.02%
2022/10/076101.007101.21100.50-112,896-0.01%
2022/10/06399.70399.70100.50012,8540.00%
2022/10/0512100.73998.7099.00312,9200.02%
2022/10/04399.13298.9599.90112,8210.01%
2022/10/03192.90393.1094.40-212,678-0.02%
2022/09/301490.461190.3093.00312,8050.02%
2022/09/29191.20392.4090.30-212,880-0.02%
2022/09/28393.33594.0892.00-212,806-0.02%
2022/09/276.196.19395.7096.703.112,8510.02%
2022/09/26195.50395.6092.60-212,840-0.02%
2022/09/23199.3011100.7898.00-1012,910-0.08%
2022/09/2210.1100.011100.50100.009.112,8660.07%
2022/09/212103.003102.67103.00-112,833-0.01%
2022/09/203104.671105.00105.00212,8530.02%
2022/09/191106.003107.17105.50-212,941-0.02%
2022/09/161106.0000.00105.50113,0330.01%
2022/09/151110.0000.00108.00113,2630.01%
2022/09/142109.001109.00109.50113,3730.01%
2022/09/133113.004111.38111.50-113,424-0.01%
2022/09/122114.501115.00114.00113,4620.01%
2022/09/0800.002111.25111.50-213,670-0.01%
2022/09/077108.212109.00108.50513,9490.04%
2022/09/063113.005112.10112.00-214,099-0.01%
2022/09/055113.404113.63111.50114,1280.01%
2022/09/023112.336112.33111.50-314,070-0.02%
2022/09/019113.899111.22111.50013,9510.00%
2022/08/302122.251123.00122.50113,7970.01%
2022/08/291121.0000.00121.50113,8560.01%
2022/08/261128.005128.20127.00-413,872-0.03%
2022/08/255127.406128.17129.00-113,911-0.01%
2022/08/2420128.187126.14125.501314,1020.09%
2022/08/236131.508129.19128.50-214,148-0.01%
2022/08/2217138.792136.50136.501514,2630.11%
2022/08/182131.752133.00134.00014,5980.00%
2022/08/173134.673133.83133.00014,7860.00%
2022/08/165134.9010134.70134.00-514,910-0.03%
2022/08/1512134.586135.33135.50614,9230.04%
2022/08/1214131.0714129.79131.00014,7170.00%
2022/08/113128.504128.25128.00-114,565-0.01%
2022/08/102128.501126.00125.50114,6060.01%
2022/08/096128.006128.83129.50014,6290.00%
2022/08/081126.001128.50129.00014,6520.00%
2022/08/051126.002124.50126.50-114,664-0.01%
2022/08/046121.757122.00121.00-114,570-0.01%
2022/08/036126.003125.83124.00314,3720.02%
2022/08/021130.0000.00130.00114,1620.01%
2022/08/012133.501135.00134.00114,1220.01%
2022/07/291135.502136.75136.00-114,179-0.01%
2022/07/286134.924141.75130.50214,0900.01%
2022/07/271149.505147.30149.00-413,770-0.03%
2022/07/265146.6000.00141.50513,5830.04%
2022/07/253145.173145.50146.00013,6070.00%
2022/07/225144.903144.67145.00213,8460.01%
2022/07/213143.832144.00145.00114,2100.01%
2022/07/206137.836138.42138.50014,2000.00%
2022/07/195136.202134.50134.50314,0360.02%
2022/07/181133.001137.00137.00014,0260.00%
2022/07/152133.502134.50133.50013,8690.00%
2022/07/1400.0011132.45133.50-1113,727-0.08%
2022/07/1222128.0010126.00126.001213,5830.09%
2022/07/112134.752132.50134.00013,4730.00%
2022/07/086134.428135.00135.00-213,560-0.01%
2022/07/074128.3815133.20134.00-1113,480-0.08%
2022/07/061133.501133.50127.50013,3800.00%
2022/07/0514131.572133.00133.001213,4130.09%
2022/07/0400.001133.00130.50-113,325-0.01%
2022/07/012136.004137.13130.00-213,481-0.01%
2022/06/294141.884142.75143.00013,4950.00%
2022/06/283144.671143.50144.00213,4950.01%
2022/06/2400.001142.00142.50-113,538-0.01%
2022/06/233140.333140.50138.50013,4360.00%
2022/06/2211149.5000.00145.001113,3010.08%
2022/06/1700.001148.00148.00-113,111-0.01%
2022/06/1616145.0316146.88143.00013,0170.00%
2022/06/1516155.1313153.69148.00312,8130.02%
2022/06/142159.003162.17163.00-112,769-0.01%
2022/06/131161.0000.00161.00112,8350.01%
2022/06/1000.001168.00168.00-112,980-0.01%
2022/06/093168.502170.75167.50112,9900.01%
2022/06/083168.502170.25168.50112,9150.01%
2022/06/074168.381166.50166.50312,9370.02%
2022/06/029166.289165.22167.50013,0950.00%
2022/06/011167.5000.00166.00113,1530.01%
2022/05/311173.0000.00175.00113,0060.01%
2022/05/3000.002172.50172.50-212,960-0.02%
2022/05/273162.176163.67160.50-312,843-0.02%
2022/05/254160.131163.00164.50313,0560.02%
2022/05/242161.5000.00160.50212,9460.02%
2022/05/2300.001173.50171.50-112,797-0.01%
2022/05/202170.7500.00169.00212,7850.02%
2022/05/181174.501176.00175.00012,9020.00%
2022/05/1700.002172.50174.00-212,822-0.02%
2022/05/163173.505173.20169.50-212,833-0.02%
2022/05/1300.002169.00172.50-212,711-0.02%
2022/05/123166.8300.00164.00312,6560.02%
2022/05/104168.752170.50172.00212,6870.02%
2022/05/096167.836170.67166.50012,7920.00%
2022/05/062170.0000.00170.50212,8490.02%
2022/05/052183.004185.13181.00-212,688-0.02%
2022/05/041174.503176.83177.00-212,499-0.02%
2022/04/292167.752165.75171.50012,3340.00%
2022/04/287160.868161.00160.50-112,098-0.01%
2022/04/2710165.508165.75167.50211,8280.02%
2022/04/268172.194174.50168.50411,3800.04%
2022/04/254174.633175.00178.00111,2840.01%
2022/04/223188.6700.00184.00311,2310.03%
2022/04/211194.502196.00197.00-111,195-0.01%
2022/04/203192.333193.33192.50011,2120.00%
2022/04/192188.002189.00188.50011,1810.00%
2022/04/1814182.5415182.93184.00-111,184-0.01%
2022/04/149187.728189.50189.50111,3920.01%
2022/04/121186.001185.00185.50011,3350.00%
2022/04/118184.949184.06182.50-111,225-0.01%
2022/04/085193.005192.00192.00011,1190.00%
2022/04/071201.0000.00192.50111,0930.01%
2022/04/0116202.2818200.19202.50-210,648-0.02%
2022/03/304197.503198.83198.00110,6820.01%
2022/03/291193.121191.50193.50010,6210.00%
2022/03/281197.501199.00201.00010,4300.00%
2022/03/252204.251204.00203.00110,4090.01%
2022/03/2400.001201.00202.00-110,308-0.01%
2022/03/232199.2500.00199.50210,2870.02%
2022/03/221192.001194.00193.50010,1850.00%
2022/03/171181.002182.75186.50-110,020-0.01%
2022/03/163173.173174.83172.5009,8180.00%
2022/03/155174.706178.08172.00-19,746-0.01%
2022/03/141193.501196.00188.0009,6580.00%
2022/03/111192.0000.00193.0019,7030.01%
2022/03/1000.006195.00197.00-69,742-0.06%
2022/03/095186.005186.00186.0009,9420.00%
2022/03/0812191.177194.86185.50510,0280.05%
2022/03/075201.701199.00197.0049,9760.04%
2022/03/042219.001218.50217.50110,1160.01%
2022/03/032222.5017225.82217.00-1510,209-0.15%
2022/03/0221220.9516221.44222.50510,3000.05%
2022/03/0115229.701234.00224.501410,2680.14%
2022/02/256219.427220.50227.00-19,965-0.01%
2022/02/2400.002214.75212.00-29,643-0.02%
2022/02/221213.021210.00210.0009,5460.00%
2022/02/211215.001219.50216.5009,5690.00%
2022/02/162220.0000.00217.5029,8850.02%
2022/02/1400.002217.00215.50-210,091-0.02%
2022/02/111220.501221.50221.50010,2080.00%
2022/02/075202.005202.50202.50010,4150.00%
2022/01/265198.505203.00201.50010,7280.00%
2022/01/245195.005206.00206.00011,5900.00%
2022/01/215207.505200.50200.50012,0830.00%
2022/01/1900.003213.00213.00-313,147-0.02%
2022/01/183216.173218.67217.50013,6030.00%
2022/01/171206.5000.00208.50113,7340.01%
2022/01/145194.305198.90201.00014,0960.00%
2022/01/1300.001198.50200.50-114,596-0.01%
2022/01/116203.423202.33200.00315,8740.02%
2022/01/102203.002204.00206.50016,0400.00%
2022/01/0713213.9213213.27212.50016,2840.00%
2022/01/053231.175231.70230.00-216,749-0.01%
2021/12/302240.751241.50233.00117,8190.01%
2021/12/273246.332247.25237.00118,5660.01%
2021/12/2400.005239.00238.50-518,515-0.03%
2021/12/237236.003236.67237.50418,7450.02%
2021/12/220.1230.0000.00232.000.118,9200.00%
2021/12/213229.003230.00229.00019,1470.00%
2021/12/201228.0000.00226.50119,3270.01%
2021/12/173228.503235.00231.00019,5090.00%
2021/12/1600.002232.25233.50-219,787-0.01%
2021/12/1500.001216.00227.00-119,869-0.01%
2021/12/103225.503227.00225.50020,1650.00%
2021/12/091229.5000.00229.50120,1980.00%
2021/12/082236.753235.67237.00-120,3240.00%
2021/12/072229.0000.00228.00220,5600.01%
2021/12/062234.251235.50237.00120,8560.00%
2021/12/037238.648240.69241.00-121,3250.00%
2021/12/024230.252230.50230.00221,7280.01%
2021/12/012233.5000.00228.00222,1020.01%
2021/11/304234.254240.88240.50022,4660.00%
2021/11/291224.102226.00234.00-122,5040.00%
2021/11/2600.002238.00231.00-222,542-0.01%
2021/11/258238.696240.50239.00222,7250.01%
2021/11/244239.132237.25234.50222,8340.01%
2021/11/233232.502231.50232.00123,2490.00%
2021/11/222235.502235.50238.00023,4230.00%
2021/11/190235.5000.00235.00023,8170.00%
2021/11/181237.001241.00236.50024,1380.00%
2021/11/172237.002238.00243.00024,2450.00%
2021/11/165234.024236.75236.00124,2790.00%
2021/11/154244.503253.50243.00124,2760.00%
2021/11/120.1252.361252.50251.00-0.924,2400.00%
2021/11/111244.001244.00243.50024,0790.00%
2021/11/101246.006247.75250.00-523,974-0.02%
2021/11/0900.001246.50243.50-123,9300.00%
2021/11/084242.382242.25242.50223,9820.01%
2021/11/058247.007246.00249.50123,9570.00%
2021/11/043241.505245.40242.00-223,880-0.01%
2021/11/035235.508233.81241.50-323,773-0.01%
2021/11/0215238.108242.19233.00723,5480.03%
2021/11/016246.425251.10239.50123,2790.00%
2021/10/296245.334244.88244.00222,9580.01%
2021/10/286246.427247.50246.50-122,5560.00%
2021/10/271253.004.5252.30249.50-3.522,275-0.02%
2021/10/266.5244.925245.30236.001.521,5990.01%
2021/10/256245.007239.14245.00-121,4300.00%
2021/10/222238.5000.00236.50221,5010.01%
2021/10/216241.922236.75233.00421,4140.02%
2021/10/2013245.3112243.13248.00120,9750.00%
2021/10/1900.003237.33237.50-320,214-0.01%
2021/10/182215.252212.50216.00020,1810.00%
2021/10/1500.003211.50210.00-320,158-0.01%
2021/10/145201.501201.50200.00419,9530.02%
2021/10/134201.252202.00203.00219,7450.01%
2021/10/123221.334217.38219.00-119,609-0.01%
2021/10/081215.004219.50221.00-319,698-0.02%
2021/10/0700.0010209.80211.00-1019,487-0.05%
2021/10/0612197.429193.78192.00319,5420.02%
2021/10/0410195.2010194.80191.00019,7840.00%
2021/10/016201.504201.13200.50220,0200.01%
2021/09/305203.004198.88202.00120,2960.00%
2021/09/295195.303193.67193.00220,6080.01%
2021/09/272208.002208.00206.50020,6240.00%
2021/09/246218.174218.38217.00220,5060.01%
2021/09/232215.503214.83215.00-120,3370.00%
2021/09/222206.251204.00204.00120,0800.00%
2021/09/171205.5000.00212.00120,1050.00%
2021/09/164207.004205.00205.00020,0870.00%
2021/09/158199.256201.33204.00220,1400.01%
2021/09/138204.138202.88202.50021,0040.00%
2021/09/101204.503206.83209.50-221,183-0.01%
2021/09/0910202.109200.33204.00121,1520.00%
2021/09/084204.502202.00200.50220,9150.01%
2021/09/071218.503221.00222.50-220,466-0.01%
2021/09/063228.004223.63229.00-119,797-0.01%
2021/09/0322212.5525210.00219.00-319,314-0.02%
2021/09/021203.001204.00202.50018,9050.00%
2021/09/013200.503197.50198.00018,8900.00%
2021/08/314196.384196.97200.50019,2850.00%
2021/08/303202.004201.63205.00-119,724-0.01%
2021/08/278200.888201.94202.00019,7690.00%
2021/08/261192.001193.00196.00019,6060.00%
2021/08/257195.5710193.40195.50-319,482-0.02%
2021/08/243185.171181.50185.00219,1440.01%
2021/08/2000.002166.00168.00-218,870-0.01%
2021/08/1829171.6229172.53172.50018,7510.00%
2021/08/175172.505165.50165.50018,7220.00%
2021/08/1615171.5015172.67172.50018,7270.00%
2021/08/139176.789174.61174.50018,8120.00%
2021/08/1218180.0819178.63180.00-118,829-0.01%
2021/08/1117174.1216171.44170.50118,6760.01%
2021/08/107174.007177.14181.00018,7830.00%
2021/08/092178.021177.50176.00118,8410.01%
2021/08/066181.003182.33181.50318,8640.02%
2021/08/050182.003186.67186.50-318,898-0.02%
2021/08/048185.635186.20182.00318,9440.02%
2021/08/036187.674187.88190.00218,9350.01%
2021/08/022186.002181.25188.00018,8060.00%
2021/07/304186.251187.00184.00318,8490.02%
2021/07/291193.001195.01194.00018,7620.00%
2021/07/283171.722173.50179.50118,4810.01%
2021/07/272182.001183.00184.00118,2490.01%
2021/07/2600.001194.00197.00-118,009-0.01%
2021/07/231199.501202.00199.50017,9610.00%
2021/07/2200.002202.01209.50-218,108-0.01%
2021/07/203186.823187.67186.00017,7660.00%
2021/07/1900.001190.50186.50-117,608-0.01%
2021/07/165189.802189.00193.00317,5330.02%
2021/07/154188.504187.63195.50017,3370.00%
2021/07/144184.134184.25181.00016,9190.00%
2021/07/131186.502182.00176.50-116,770-0.01%
2021/07/1200.001184.00188.50-116,627-0.01%
2021/07/093174.332176.00176.00116,3350.01%
2021/07/082164.5015173.77174.00-1316,122-0.08%
2021/07/0713160.5811163.00159.00215,7110.01%
2021/07/063158.673156.00159.00015,2900.00%
2021/07/0500.004140.63150.00-414,862-0.03%
2021/07/022134.002133.75136.50014,5810.00%
2021/07/011132.5000.00130.00114,5330.01%
2021/06/301132.5000.00135.00114,6620.01%
2021/06/291132.502131.75131.00-114,834-0.01%
2021/06/281132.501134.00131.50015,1670.00%
2021/06/252137.0000.00136.50215,3620.01%
2021/06/244140.614138.50136.50015,4300.00%
2021/06/234138.253135.67137.00115,5460.01%
2021/06/221128.503134.33137.50-215,065-0.01%
2021/06/218126.259127.28125.00-114,550-0.01%
2021/06/187125.0711126.36124.50-414,173-0.03%
2021/06/178122.067121.57122.00113,8750.01%
2021/06/166118.835117.50115.50113,7050.01%
2021/06/155118.505118.50118.50013,5950.00%
2021/06/117120.505118.00118.00213,5440.01%
2021/06/1000.001120.50121.50-113,417-0.01%
2021/06/094124.001121.50121.50313,3300.02%
2021/06/0813127.6513124.85122.00013,0620.00%
2021/06/075119.0012120.75126.00-712,554-0.06%
2021/06/045117.505118.70116.00011,8280.00%
2021/06/031113.003114.50118.50-211,556-0.02%
2021/06/0100.001108.50109.50-111,169-0.01%
2021/05/311109.002107.25109.50-111,115-0.01%
2021/05/285104.504104.63104.50110,9790.01%
2021/05/272100.751103.50103.00110,9780.01%
2021/05/261105.504106.00104.50-310,998-0.03%
2021/05/2500.003.4103.19104.50-3.411,058-0.03%
2021/05/2100.00292.6094.40-211,439-0.02%
2021/05/20289.8000.0088.20211,6060.02%
2021/05/18592.72593.8094.20011,9780.00%
2021/05/17690.25588.3290.20112,1150.01%
2021/05/14591.16691.5089.20-112,079-0.01%
2021/05/131.287.87189.5086.100.212,2850.00%
2021/05/12187.00189.5087.40012,2620.00%
2021/05/11291.9000.0088.00212,1690.02%
2021/05/100.296.2000.0096.200.212,2430.00%
2021/05/071100.501101.00100.50012,3390.00%
2021/05/06297.50499.4095.50-212,339-0.02%
2021/05/05396.23296.7095.00112,3910.01%
2021/05/031101.001102.00102.00012,4420.00%
2021/04/292106.0000.00105.50212,5940.02%
2021/04/283109.836112.92109.00-312,756-0.02%
2021/04/272104.751108.00107.50112,6310.01%
2021/04/263112.672112.25111.00112,4510.01%
2021/04/212111.501111.00111.00112,4750.01%
2021/04/202112.751114.00114.00112,8220.01%
2021/04/197115.216115.92113.00113,0830.01%
2021/04/165113.904116.00116.50113,1180.01%
2021/04/144103.884103.00104.50013,1020.00%
2021/04/133108.3310109.00107.50-713,201-0.05%
2021/04/0900.006114.75112.00-613,534-0.04%
2021/04/084113.255112.50112.00-113,409-0.01%
2021/04/064113.003112.33116.00113,3430.01%
2021/04/013110.0000.00109.50313,1820.02%
2021/03/312110.252110.50112.00012,9520.00%
2021/03/3000.005105.00105.50-512,575-0.04%
2021/03/297100.292101.00100.50512,2440.04%
2021/03/266101.6327100.42102.50-2112,027-0.17%
2021/03/24194.50193.3093.30011,6660.00%
2021/03/231093.3600.0090.701011,6780.09%
2021/03/19690.6300.0090.60611,8440.05%
2021/03/12496.20595.4495.00-112,394-0.01%
2021/03/11194.50193.5094.90012,4610.00%
2021/03/1000.00293.8094.90-212,435-0.02%
2021/03/09190.3000.0089.60112,4730.01%
2021/03/08193.60593.9492.20-412,630-0.03%
2021/03/05691.57591.2291.10113,0430.01%
2021/03/04492.70392.8792.00113,5030.01%
2021/03/03492.8000.0092.00414,1290.03%
2021/03/02295.20295.1093.60014,9890.00%
2021/02/26198.00297.2596.10-115,742-0.01%
2021/02/25199.30298.0099.50-116,067-0.01%
2021/02/24298.35998.7396.50-715,944-0.04%
2021/02/23495.3300.0095.30415,5770.03%
2021/02/22296.70597.8698.50-315,472-0.02%
2021/02/1900.00293.2093.00-215,248-0.01%
2021/02/1800.001190.5591.30-1115,315-0.07%
2021/02/1700.002885.1788.30-2815,075-0.19%
2021/02/05880.74880.2580.30014,8650.00%
2021/02/04180.80182.0082.00014,8290.00%
2021/02/0200.00175.9075.50-114,931-0.01%
2021/02/01174.00373.7074.30-214,977-0.01%
2021/01/291178.2700.0078.101115,0470.07%
2021/01/281281.78183.6081.601115,4320.07%
2021/01/27385.57186.0085.50216,0750.01%
2021/01/26188.20189.2087.10016,2880.00%
2021/01/25387.80289.0087.90116,8160.01%
2021/01/221591.921891.1191.50-316,867-0.02%
2021/01/21489.93890.2189.30-417,204-0.02%
2021/01/20990.111288.4887.20-317,173-0.02%
2021/01/19188.60488.5087.70-317,140-0.02%
2021/01/1800.00186.1088.10-117,175-0.01%
2021/01/15189.20289.0588.30-117,186-0.01%
2021/01/14388.57288.2587.70117,3190.01%
2021/01/131390.47591.3289.10817,3210.05%
2021/01/12489.88990.1390.00-517,027-0.03%
2021/01/1100.00288.2588.70-216,874-0.01%
2021/01/08686.68386.3086.20316,8760.02%
2021/01/07987.402787.0088.20-1817,285-0.10%
2021/01/061386.572686.2585.00-1317,545-0.07%
2021/01/051585.641385.9385.80217,3900.01%
2021/01/04585.241384.7885.00-817,323-0.05%
2020/12/31380.90280.8080.90117,2640.01%
2020/12/30381.00280.5580.50117,3050.01%
2020/12/29581.02280.4080.40317,3240.02%
2020/12/28280.55480.8880.50-217,313-0.01%
2020/12/25180.9000.0081.40117,3070.01%
2020/12/2400.00182.0082.50-117,381-0.01%
2020/12/23381.40181.1082.00217,5060.01%
2020/12/22281.65282.2080.00017,6100.00%
2020/12/21181.00182.0082.20017,6620.00%
2020/12/18185.00184.1084.40017,6500.00%
2020/12/17384.203384.2284.00-3017,731-0.17%
2020/12/16285.85284.3084.70017,6830.00%
2020/12/15484.20184.0084.00317,6500.02%
2020/12/1400.00286.0586.30-217,707-0.01%
2020/12/111685.81586.2683.601117,9370.06%
2020/12/101184.78186.1084.201018,1010.06%
2020/12/091486.63486.0085.701018,1310.06%
2020/12/08187.20986.1986.70-818,114-0.04%
2020/12/071086.02886.2685.50218,0600.01%
2020/12/041186.25486.8085.90717,9520.04%
2020/12/03184.7000.0087.10117,9020.01%
2020/12/02786.34386.8786.80417,9320.02%
2020/12/011786.341287.6485.80517,8340.03%
2020/11/301292.06692.5890.70617,5630.03%
2020/11/272191.83591.5491.001617,2110.09%
2020/11/261988.112089.4192.40-116,793-0.01%
2020/11/251386.08785.4484.00615,9610.04%
2020/11/24284.20884.5384.70-615,358-0.04%
2020/11/231076.30676.7377.00415,0270.03%
2020/11/20275.00176.4075.20114,9900.01%
2020/11/19875.75475.8575.60415,0660.03%
2020/11/18377.50277.1077.20115,1620.01%
2020/11/17278.80778.0778.40-515,253-0.03%
2020/11/12277.35179.2077.00115,3050.01%
2020/11/11878.76578.0678.00315,5130.02%
2020/11/101178.40979.3278.10216,1850.01%
2020/11/09378.10378.7077.80016,6190.00%
2020/11/06978.212078.8577.20-1117,036-0.06%
2020/11/05779.631278.6178.30-517,082-0.03%
2020/11/041577.662177.3178.00-616,720-0.04%
2020/11/03972.881673.1173.30-716,115-0.04%
2020/11/021169.042270.4772.30-1115,984-0.07%
2020/10/30569.24769.3769.10-215,737-0.01%
2020/10/29269.00568.8868.90-315,809-0.02%
2020/10/28665.401565.0065.80-915,306-0.06%
2020/10/27267.5000.0067.40215,3320.01%
2020/10/2300.00168.0067.80-115,551-0.01%
2020/10/221469.58569.4868.90915,8560.06%
2020/10/21272.60271.6071.80015,6400.00%
2020/10/20871.30371.3371.50515,7420.03%
2020/10/19771.49972.0272.40-215,732-0.01%
2020/10/161372.72771.1770.10615,7590.04%
2020/10/15474.00372.3772.80115,8500.01%
2020/10/14371.90671.7272.30-315,363-0.02%
2020/10/12666.70768.2068.40-114,992-0.01%
2020/10/08367.90968.6668.10-615,011-0.04%
2020/10/07267.9000.0067.10214,8520.01%
2020/10/061067.501067.6066.50014,8310.00%
2020/10/0500.00666.9066.60-614,962-0.04%
2020/09/2900.00267.2064.90-215,146-0.01%
2020/09/2800.00966.2066.40-915,193-0.06%
2020/09/252164.99262.5062.501915,1420.13%
2020/09/241665.051664.9264.90015,1560.00%
2020/09/23465.40565.3465.00-115,192-0.01%
2020/09/22168.40166.5066.40015,4800.00%
2020/09/21269.40268.7068.10015,9120.00%
2020/09/181968.84368.8368.901616,2630.10%
2020/09/17768.69368.0368.00416,2800.02%
2020/09/16669.451069.7169.20-416,266-0.02%
2020/09/15768.362668.9968.70-1916,187-0.12%
2020/09/142264.89165.2065.402116,3050.13%
2020/09/11262.10262.2062.20016,4510.00%
2020/09/08163.7000.0064.00117,1800.01%
2020/09/07364.7700.0064.00317,7400.02%
2020/09/0400.00265.2567.00-218,605-0.01%
2020/09/03766.60267.2066.10519,0850.03%
2020/09/02567.06167.5067.40418,9430.02%
2020/09/01767.07567.9668.00218,9180.01%
2020/08/31164.501064.7163.80-918,645-0.05%
2020/08/28663.58263.6563.80418,5980.02%
2020/08/27167.20567.2066.60-418,462-0.02%
2020/08/25267.30266.1067.50018,6940.00%
2020/08/24267.00767.8166.30-518,625-0.03%
2020/08/211369.28270.0068.901118,4690.06%
2020/08/20573.1600.0069.80518,3550.03%
2020/08/19479.65181.9077.50318,2300.02%
2020/08/18780.373.180.4780.203.918,1730.02%
2020/08/1700.00878.8879.00-818,069-0.04%
2020/08/141877.33679.3377.201217,7190.07%
2020/08/131978.99482.0077.901516,9160.09%
2020/08/12384.90786.3486.20-416,110-0.02%
2020/08/11285.00282.5082.50015,5670.00%
2020/08/10782.34383.7082.60415,2350.03%
2020/08/0700.00582.4880.70-515,084-0.03%
2020/08/06682.371381.8983.00-714,933-0.05%
2020/08/05879.542081.7381.70-1214,694-0.08%
2020/08/04679.2800.0077.50614,3640.04%
2020/07/31175.2000.0077.40114,0180.01%
2020/07/301374.92675.5875.80713,7620.05%
2020/07/29572.40272.6572.70313,4640.02%
2020/07/2800.002272.9572.80-2213,322-0.17%
2020/07/2700.00171.0069.50-113,023-0.01%
2020/07/24670.68571.2869.80113,0440.01%
2020/07/23570.621370.0870.70-812,884-0.06%
2020/07/22470.10470.4870.50012,9800.00%
2020/07/21367.87469.4069.10-112,911-0.01%
2020/07/17266.20565.3064.70-312,639-0.02%
2020/07/1500.00969.1364.90-912,503-0.07%
2020/07/1400.00367.6367.70-312,380-0.02%
2020/07/13868.33568.2068.00312,3480.02%
2020/07/10667.971469.7167.10-812,452-0.06%
2020/07/091373.751173.9471.00212,4140.02%
2020/07/08272.95672.7873.90-412,229-0.03%
2020/07/075.173.18571.9072.000.112,1190.00%
2020/07/06572.80573.4073.00012,0370.00%
2020/07/031372.09171.5071.501211,9820.10%
2020/07/02172.00572.7072.90-411,879-0.03%
2020/07/011072.911673.1472.50-611,799-0.05%
2020/06/30568.70471.4870.30111,5240.01%
2020/06/29466.95268.1567.70211,0880.02%
2020/06/24265.65265.2065.70010,7270.00%
2020/06/23264.55565.1265.20-310,740-0.03%
2020/06/222066.051764.7364.70310,6130.03%
2020/06/192264.701965.0665.50310,3620.03%
2020/06/181660.811661.9962.6009,7930.00%
2020/06/17660.90260.3060.6049,5420.04%
2020/06/16161.0000.0061.0019,4370.01%
2020/06/151661.141962.9761.10-39,162-0.03%
2020/06/123163.363664.2662.50-58,859-0.06%
2020/06/113762.743162.9565.0068,3730.07%
2020/06/10855.567458.5359.70-667,388-0.89%
2020/06/091754.311653.2654.3016,8840.01%
2020/06/081155.17354.9352.8086,8680.12%
2020/06/05252.80153.3052.9016,7180.01%
2020/06/042752.263152.7952.60-46,721-0.06%
2020/06/033252.683053.3252.6026,7380.03%
2020/06/02553.70452.9552.5016,6320.02%
2020/06/01850.551650.9651.20-86,401-0.12%
2020/05/291048.2000.0048.15106,2240.16%
2020/05/271046.3000.0046.30106,1580.16%
2020/05/2600.00646.0046.40-66,110-0.10%
2020/05/25545.0000.0045.0056,0570.08%
2020/05/22147.6500.0046.4016,0260.02%
2020/05/20146.8500.0046.9516,3250.02%
2020/05/19147.5000.0048.0016,3820.02%
2020/05/1500.00150.1050.70-16,410-0.02%
2020/05/1400.00151.0051.00-16,493-0.02%
2020/05/1200.00153.8053.50-16,575-0.02%
2020/05/11454.08854.5554.70-46,782-0.06%
2020/05/07152.80152.8052.2006,9340.00%
2020/05/06352.6000.0051.6037,0800.04%
2020/05/05252.0000.0051.6027,1980.03%
2020/05/0400.00652.8052.60-67,160-0.08%
2020/04/3000.00151.5052.80-17,118-0.01%
2020/04/2900.00651.2051.00-67,048-0.09%
2020/04/27950.1300.0050.4096,9790.13%
2020/04/24150.00849.8350.90-76,799-0.10%
2020/04/23148.40948.7247.95-86,681-0.12%
2020/04/22447.56347.4848.7016,6280.02%
2020/04/21247.60247.7547.1506,5600.00%
2020/04/20148.25148.5048.0006,5010.00%
2020/04/171348.44447.8947.2596,4840.14%
2020/04/16147.65148.1048.2506,3930.00%
2020/04/15248.501348.4447.60-116,372-0.17%
2020/04/14646.95646.2447.4506,2140.00%
2020/04/131343.96144.1543.15126,0990.20%
2020/04/10142.6000.0043.7016,1610.02%
2020/04/09243.15143.1542.9516,1910.02%
2020/04/0800.001044.2043.90-106,190-0.16%
2020/04/07443.98244.0344.3026,1230.03%
2020/04/01441.38242.2841.7025,9710.03%
2020/03/31139.201340.3240.45-125,882-0.20%
2020/03/30238.0500.0038.3025,8010.03%
2020/03/271038.351037.5436.7505,7930.00%
2020/03/251135.5500.0035.60115,6890.19%
2020/03/2400.003033.8033.85-305,720-0.52%
2020/03/231031.0000.0031.10105,8900.17%
2020/03/201033.3500.0033.40106,0190.17%
2020/03/191031.05431.0531.0565,9570.10%
2020/03/18135.3000.0034.5015,9500.02%
2020/03/17835.8500.0035.2086,0350.13%
2020/03/16839.05141.8039.0076,1670.11%
2020/03/132440.7600.0042.75246,1300.39%
2020/03/12644.901944.4844.15-136,072-0.21%
2020/03/09550.3400.0049.2056,2060.08%
2020/02/27152.4000.0051.6016,9490.01%
2020/02/26152.70553.0252.60-46,936-0.06%
2020/02/251054.50255.7054.3086,9650.11%
2020/02/24955.46855.7355.8016,9120.01%
2020/02/21155.30154.2054.2006,8320.00%
2020/02/1900.001253.4653.70-127,179-0.17%
2020/02/181253.721052.5052.4027,1900.03%
2020/02/17454.10553.7654.20-17,103-0.01%
2020/02/14153.2000.0053.0017,0210.01%
2020/02/131352.631252.9853.0017,0300.01%
2020/02/12352.87753.3652.70-46,933-0.06%
2020/02/1100.00650.1651.20-66,750-0.09%
2020/02/10449.3500.0048.7546,6570.06%
2020/02/07151.20152.0050.2006,6010.00%
2020/02/0600.00250.5851.30-26,432-0.03%
2020/02/0400.00147.2047.20-16,436-0.02%
2020/01/31445.56346.1547.0016,6130.02%
2020/01/30245.85345.5545.55-16,898-0.01%
2020/01/1700.00150.2050.00-17,249-0.01%
2020/01/16149.4000.0048.9017,3780.01%
2020/01/131149.97649.9449.6557,7940.06%
2020/01/1000.00148.5048.20-17,916-0.01%
2020/01/09148.2000.0048.0018,2830.01%
2020/01/07348.67148.9547.9528,5240.02%
2020/01/06749.22249.6049.1058,4940.06%
2020/01/03350.83250.9051.0018,4270.01%
2020/01/02451.08151.5051.5038,3990.04%
2019/12/31151.80152.2051.8008,3750.00%
2019/12/3000.00552.0051.90-58,395-0.06%
2019/12/26252.00252.1051.5008,4520.00%
2019/12/24251.85251.9551.8008,5530.00%
2019/12/23452.15152.2052.2038,5170.04%
2019/12/2000.00153.4053.30-18,486-0.01%
2019/12/1900.00153.4054.10-18,595-0.01%
2019/12/18354.6000.0054.4038,5880.03%
2019/12/17655.23855.2556.00-28,552-0.02%
2019/12/13154.3000.0054.4018,8060.01%
2019/12/12155.0000.0055.0019,0320.01%
2019/12/11655.08254.7554.7049,3160.04%
2019/12/10153.60253.2053.40-19,089-0.01%
2019/12/091154.02154.7053.60109,2080.11%
2019/12/05254.00354.0754.00-19,346-0.01%
2019/12/0400.00252.2552.20-29,356-0.02%
2019/12/03251.8000.0051.8029,3290.02%
2019/11/29153.601653.1453.10-159,220-0.16%
2019/11/28754.3600.0053.5079,0710.08%
2019/11/27553.14853.3054.00-38,916-0.03%
2019/11/2600.00150.5050.40-18,457-0.01%
2019/11/25149.7000.0049.7018,3680.01%
2019/11/22150.60750.6050.50-68,329-0.07%
2019/11/21352.00451.0852.40-18,236-0.01%
2019/11/20351.00451.7850.90-18,143-0.01%
2019/11/19250.657.550.8850.70-5.57,953-0.07%
2019/11/15747.66247.9048.4057,4280.07%
2019/11/14248.0000.0046.8027,3730.03%
2019/11/1200.00147.2547.50-17,295-0.01%
2019/11/111046.8000.0046.25107,2370.14%
2019/11/08346.7000.0046.6037,2020.04%
2019/11/0700.00748.0047.50-77,151-0.10%
2019/11/06147.401247.5848.00-117,089-0.16%
2019/11/05147.9000.0048.0017,0370.01%
2019/11/04348.8000.0048.6537,0280.04%
2019/11/01748.45148.6048.9066,9600.09%
2019/10/30148.0000.0047.8016,8570.01%
2019/10/29149.052149.0548.80-206,787-0.29%
2019/10/28148.251148.3048.40-106,693-0.15%
2019/10/25749.85249.0549.3056,5060.08%
2019/10/23347.60747.5647.30-46,254-0.06%
2019/10/22147.50247.0847.10-16,156-0.02%
2019/10/21146.35145.9546.2005,9780.00%
2019/10/18146.00145.5545.4505,8770.00%
2019/10/17645.071045.1845.50-45,737-0.07%
2019/10/161443.994343.8344.15-295,387-0.54%
2019/10/1500.00141.6541.85-15,208-0.02%
2019/10/1400.00540.7541.20-55,262-0.10%
2019/10/09139.90540.0539.85-45,209-0.08%
2019/10/07341.23341.7341.0005,1980.00%
2019/10/04140.8500.0040.8515,1590.02%
2019/10/03640.8400.0041.1565,1420.12%
2019/10/02640.88541.4541.4515,1090.02%
2019/10/01141.9000.0041.2015,0840.02%
2019/09/271342.5700.0041.90135,0130.26%
2019/09/26143.40143.6043.3004,9210.00%
2019/09/25243.85443.5643.20-24,941-0.04%
2019/09/24243.2500.0043.0024,9510.04%
2019/09/2300.00745.0344.65-74,820-0.15%
2019/09/20344.50845.0044.75-54,749-0.11%
2019/09/191645.26344.8045.65134,5970.28%
2019/09/181246.152345.9745.75-114,439-0.25%
2019/09/171345.51745.4645.4064,1830.14%
2019/09/161144.846744.9945.20-563,920-1.43%
2019/09/12242.53442.5542.15-23,511-0.06%
2019/09/11342.05442.3442.05-13,488-0.03%
2019/09/10342.45342.5541.4003,3210.00%
2019/09/09441.80141.7041.7033,1180.10%
2019/09/06241.00241.3541.2503,0220.00%
2019/09/05339.93339.9339.9002,8860.00%
2019/09/04139.55239.6539.45-12,883-0.03%
2019/09/03239.83239.5339.5002,9170.00%
2019/09/02339.17139.4539.1522,8820.07%
2019/08/301138.83539.0239.0562,8780.21%
2019/08/2900.00837.9537.85-82,846-0.28%
2019/08/28438.0500.0037.7042,8470.14%
2019/08/27937.991238.6637.85-32,833-0.11%
2019/08/2600.00237.7537.85-22,821-0.07%
2019/08/23237.5800.0037.6522,8210.07%
2019/08/21337.23137.2537.2022,8070.07%
2019/08/1400.00438.6838.50-42,682-0.15%
2019/08/1300.00338.1038.40-32,692-0.11%
2019/08/05938.1700.0038.1092,8270.32%
2019/08/02538.8900.0039.0052,8620.17%
2019/07/31338.90339.5239.8502,9920.00%
2019/07/302339.752039.5239.3032,9610.10%
2019/07/2900.00243.3042.85-22,792-0.07%
2019/07/26242.9000.0043.6022,7890.07%
2019/07/252443.39243.4543.45222,8150.78%
2019/07/23242.0000.0041.8022,9350.07%
2019/07/2200.00142.0041.60-13,038-0.03%
2019/07/19141.8000.0041.5513,3120.03%
2019/07/1800.00141.7541.65-13,414-0.03%
2019/07/1700.001042.1942.35-103,486-0.29%
2019/07/16641.95642.3542.6503,5230.00%
2019/07/11241.10141.2540.7514,5760.02%
2019/07/08140.8000.0040.7014,5680.02%
2019/07/05141.3000.0041.5014,6010.02%
2019/07/04941.10341.3041.4064,6160.13%
2019/07/03141.0500.0040.7014,6950.02%
2019/07/02240.701440.8341.15-124,833-0.25%
2019/07/01240.6800.0040.5524,9550.04%
2019/06/28339.55139.6039.7524,9270.04%
2019/06/24540.0000.0040.2555,0650.10%
2019/06/21740.2900.0040.2075,0900.14%
2019/06/2000.00541.1541.30-55,067-0.10%
2019/06/1900.00240.5040.65-25,066-0.04%
2019/06/17141.2000.0040.8015,1150.02%
2019/06/12140.7000.0040.1015,1370.02%
2019/06/111041.28540.3040.3055,1150.10%
2019/06/101040.301040.0339.9505,0750.00%
2019/05/30439.6500.0039.5045,0770.08%
2019/05/22139.2000.0039.0015,1400.02%
2019/05/20338.6000.0038.3035,3620.06%
2019/05/17538.95138.8038.8045,4040.07%
2019/05/15240.40240.3040.6005,3860.00%
2019/05/13239.8000.0039.9025,3350.04%
2019/05/101041.0000.0040.70105,2610.19%
2019/05/08343.1700.0042.3535,1190.06%
2019/05/06344.4200.0044.2034,9990.06%
2019/05/03145.85145.9045.6505,0100.00%
2019/05/02545.5000.0045.3554,9740.10%
2019/04/30545.50443.8846.6014,9170.02%
2019/04/292.545.3200.0045.202.54,7600.05%
2019/04/2600.00547.2546.55-54,680-0.11%
2019/04/251647.76247.3046.95144,5590.31%
2019/04/24451.70152.5050.6034,2620.07%
2019/04/23150.0000.0051.4014,1410.02%
2019/04/22350.8700.0050.9034,0520.07%
2019/04/19452.75754.6052.30-33,967-0.08%
2019/04/183551.512351.7152.90123,6860.33%
2019/04/1700.00250.3050.60-23,166-0.06%
2019/04/1600.00245.5046.00-22,877-0.07%
2019/04/12144.60145.1044.4002,9180.00%
2019/04/11545.07144.4544.5042,9420.14%
2019/04/0900.001245.7745.75-122,871-0.42%
2019/04/03145.25446.2047.25-32,703-0.11%
2019/04/01344.9000.0044.7032,5450.12%
2019/03/27444.00244.5543.5022,5080.08%
2019/03/25142.5000.0042.6512,4210.04%
2019/03/20143.401643.2943.55-152,474-0.61%
2019/03/1900.001042.7342.65-102,650-0.38%
2019/03/181141.8700.0042.00112,7160.40%
2019/03/14541.3500.0041.1052,8860.17%
2019/03/111041.6000.0041.30103,1180.32%
2019/03/07641.8500.0041.5063,3090.18%
2019/02/27642.6400.0042.4563,3790.18%
2019/02/2600.00243.4043.25-23,381-0.06%
2019/02/2000.001043.0043.45-103,498-0.29%
2019/02/18145.40546.1046.40-43,369-0.12%
2019/02/15445.5000.0045.5043,3060.12%
2019/02/1200.00144.6044.95-13,258-0.03%
2019/02/1100.00344.1044.10-33,245-0.09%
2019/01/3000.00144.0044.10-13,246-0.03%
2019/01/25444.09544.4044.00-13,277-0.03%
2019/01/24743.78744.0644.2003,2460.00%
2019/01/14242.00441.9342.00-23,263-0.06%
2019/01/10241.9000.0042.0023,2470.06%
2019/01/09242.7500.0042.6523,2350.06%
2019/01/0700.00543.4543.60-53,175-0.16%
2019/01/03542.5500.0041.8053,2050.16%
2018/12/2800.00543.5543.60-53,213-0.16%
2018/12/271043.4300.0043.15103,3090.30%
2018/12/2500.00145.5045.55-13,257-0.03%
2018/12/18146.75147.0046.6503,5410.00%
2018/12/14147.20347.1747.00-23,898-0.05%
2018/12/13948.07847.8247.9013,9350.03%
2018/12/121749.582547.7347.55-84,138-0.19%
2018/12/0500.00147.5047.70-13,731-0.03%
2018/12/03247.25347.8047.10-13,597-0.03%
2018/11/301045.0000.0045.00103,4810.29%
2018/11/2700.00642.5442.20-63,334-0.18%
2018/11/22541.801642.6042.00-113,284-0.33%
2018/11/201745.05144.9044.80163,2320.49%
2018/11/1500.00141.4041.80-13,033-0.03%
2018/11/14139.3000.0039.3013,0010.03%
2018/11/1300.00140.0040.00-13,032-0.03%
2018/11/0600.00141.5041.35-13,103-0.03%
2018/11/02442.43642.2842.80-23,093-0.06%
2018/10/31140.00540.0040.45-43,041-0.13%
2018/10/30539.0000.0039.0053,0330.16%
2018/10/29139.0500.0039.2013,0380.03%
2018/10/2600.00139.9539.95-13,105-0.03%
2018/10/25240.9500.0040.6523,1010.06%
2018/10/24143.2000.0042.9013,1110.03%
2018/10/2200.00144.3044.45-13,195-0.03%
2018/10/1900.00143.5043.55-13,191-0.03%
2018/10/15143.7000.0043.8013,1960.03%
2018/10/1200.00243.3543.50-23,200-0.06%
2018/10/11242.7500.0042.6023,1960.06%
2018/10/09547.5500.0047.3053,1810.16%
2018/10/05448.5000.0048.3543,1900.13%
2018/10/02254.85253.4553.2003,0790.00%
2018/10/01154.00254.5554.60-12,989-0.03%
2018/09/28252.30152.4052.0012,9400.03%
2018/09/2700.00153.3053.30-12,888-0.03%
2018/09/26154.0000.0053.7012,8260.04%
2018/09/20158.50156.0056.1002,6790.00%
2018/09/18955.11855.6855.7012,2970.04%
2018/09/1700.00853.0353.90-82,058-0.39%
2018/09/1300.00148.7048.50-11,908-0.05%
2018/09/12647.6000.0047.8561,9490.31%
2018/09/11147.00346.6847.20-21,990-0.10%
2018/09/10347.8000.0046.9532,0120.15%
2018/09/04249.4000.0050.0022,0700.10%
2018/08/221047.801047.3747.3502,4580.00%
2018/08/1300.00250.2050.30-22,743-0.07%
2018/08/10152.9000.0052.7012,7000.04%
2018/07/31155.00155.0055.0002,8110.00%
2018/07/30357.0300.0056.3032,7680.11%
2018/07/27154.80855.7156.00-72,683-0.26%
2018/07/25755.1600.0054.3072,6420.26%
2018/07/18253.80254.6054.7002,6450.00%
2018/07/17154.60153.7053.6002,6120.00%
2018/07/0500.00250.7051.40-22,487-0.08%
2018/07/03350.9000.0050.5032,5030.12%
2018/06/21357.0000.0056.5032,4670.12%
2018/06/141055.7000.0055.60102,4220.41%
2018/06/1100.00358.9057.70-32,603-0.12%
2018/06/07359.6000.0059.0032,8880.10%
2018/06/0600.00159.1059.00-13,147-0.03%
2018/06/0100.001157.7959.00-113,255-0.34%
2018/05/3100.001057.5057.50-103,234-0.31%
2018/05/3000.00360.6358.50-33,228-0.09%
2018/05/29259.4500.0059.6023,1240.06%
2018/05/28159.00258.3060.00-13,067-0.03%
2018/05/2300.00156.0055.50-12,931-0.03%
2018/05/11255.80256.9555.7002,9580.00%
2018/05/0800.001054.9755.30-102,959-0.34%
2018/05/0400.00150.3050.10-12,994-0.03%
2018/04/26149.2000.0049.0013,0700.03%
2018/04/2300.00552.8052.60-53,080-0.16%
2018/03/2800.00156.2056.00-13,722-0.03%
2018/03/2200.00156.6055.40-13,776-0.03%
2018/03/21157.2000.0056.8013,7810.03%
2018/03/20156.00156.6056.4003,7740.00%
2018/03/19155.5000.0057.3013,8370.03%
2018/03/161056.60256.4056.1083,8830.21%
2018/03/15356.73357.4357.7003,9070.00%
2018/03/14156.80256.1557.10-13,863-0.03%
2018/03/13254.9000.0054.3023,6810.05%
2018/03/121355.48155.3054.80123,7090.32%
2018/03/05149.5000.0049.5013,8540.03%
2018/02/2300.00150.3051.30-13,969-0.03%
2018/02/22149.4500.0049.5513,9930.03%
2018/02/0900.00146.9546.65-14,011-0.02%
2018/02/0600.001046.5046.05-104,040-0.25%
2018/02/05148.0000.0049.8013,9860.03%
2018/02/0200.00249.8549.85-23,972-0.05%
2018/02/01650.1000.0050.1063,9700.15%
2018/01/2500.001053.0053.00-103,926-0.25%
2018/01/1800.00352.6352.60-34,144-0.07%
2018/01/1700.00252.0051.90-24,129-0.05%
2018/01/15151.0000.0051.3014,0790.02%
2018/01/101050.48550.0050.6054,1920.12%
2018/01/09352.131052.5051.70-74,129-0.17%
2018/01/08754.0100.0054.0074,0710.17%
2018/01/05155.4000.0055.5014,0630.02%
2018/01/0400.00455.7056.40-44,033-0.10%
2018/01/03154.8000.0055.4014,0270.02%
2018/01/0200.00455.1854.80-44,018-0.10%
景碩 相關文章