順達 (3211)-元富-林園券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
201.0
漲跌
▼1.5
漲幅
-0.74%
成交量
25,972張
產業
上櫃電腦及週邊類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5.1	205.37	7	202.63	201.00	-2	10,524	-0.02%
2024/12/10	1.1	207.64	2	203.00	202.50	-0.9	10,099	-0.01%
2024/12/09	17	211.00	8	210.00	204.50	9	9,680	0.09%
2024/12/06	5	221.30	7	222.43	227.00	-2	9,107	-0.02%
2024/12/05	49	230.58	6	222.00	221.00	43	8,616	0.50%
2024/12/04	17	213.74	16	218.47	226.50	1	7,766	0.01%
2024/12/03	16	203.38	18	205.11	206.00	-2	7,053	-0.03%
2024/12/02	38	204.58	28.1	205.57	206.00	9.9	6,436	0.15%
2024/11/29	12.1	184.47	25	187.64	198.00	-12.9	5,427	-0.24%
2024/11/28	12	170.25	11	180.73	180.00	1	4,532	0.02%
2024/11/27	5	181.50	4	181.25	176.00	1	4,325	0.02%
2024/11/26	2	176.00	2	178.25	179.50	0	4,227	0.00%
2024/11/25	4	176.38	5	179.00	175.50	-1	4,159	-0.02%
2024/11/22	8	173.81	2	173.25	177.00	6	4,066	0.15%
2024/11/21	4	175.25	1	167.00	177.00	3	3,967	0.08%
2024/11/20	2	161.00	0	0.00	161.00	2	3,837	0.05%
2024/11/19	0	0.00	1	152.00	155.00	-1	3,763	-0.03%
2024/11/15	1	147.50	2	149.00	150.00	-1	3,661	-0.03%
2024/11/14	3	151.33	16	152.50	150.50	-13	3,625	-0.36%
2024/11/13	20	154.80	21	153.05	157.50	-1	2,866	-0.03%
2024/11/12	16	138.88	15	142.90	143.50	1	2,185	0.05%
2024/11/11	0	0.00	2	133.00	133.00	-2	1,242	-0.16%
2024/11/08	4	118.75	6	118.67	121.00	-2	1,162	-0.17%
2024/11/07	0	0.00	1	109.43	110.00	-1	917	-0.11%
2024/11/06	1	106.00	0	0.00	106.00	1	908	0.11%
2024/11/05	1	109.00	2	110.25	108.50	-1	924	-0.11%
2024/10/18	0	0.00	1	103.50	104.50	-1	1,765	-0.06%
2024/09/27	0	0.00	0.2	104.00	103.00	-0.2	1,964	-0.01%
2024/09/23	0.2	104.50	0	0.00	102.50	0.2	2,255	0.01%
2024/09/20	2	104.50	0	0.00	104.00	2	2,291	0.09%
2024/09/03	0	0.00	5	102.50	103.00	-5	2,327	-0.21%
2024/08/28	1	103.00	0	0.00	102.50	1	2,317	0.04%
2024/08/27	0	0.00	1	102.00	102.50	-1	2,319	-0.04%
2024/08/22	1	102.50	0	0.00	102.00	1	2,332	0.04%
2024/08/16	1	101.00	1.1	101.77	104.00	-0.1	2,293	0.00%
2024/08/07	6	97.75	0	0.00	97.00	6	2,194	0.27%
2024/08/05	1	98.50	1	98.40	96.50	0	2,118	0.00%
2024/07/31	2	111.00	0	0.00	110.50	2	2,002	0.10%
2024/07/30	21	112.43	20	111.50	113.00	1	1,965	0.05%
2024/07/29	3	108.83	2	111.00	110.50	1	1,811	0.06%
2024/07/26	21	109.24	21	105.74	105.50	0	1,716	0.00%
2024/07/23	1	104.50	1	103.50	105.00	0	1,536	0.00%
2024/07/16	0	0.00	1	97.80	97.50	-1	1,408	-0.07%
2024/07/12	0	0.00	21	97.10	97.40	-21	1,426	-1.47%
2024/07/10	2	96.70	0	0.00	99.00	2	1,431	0.14%
2024/07/09	0	0.00	10	98.00	98.20	-10	1,430	-0.70%
2024/07/08	13	98.91	6	98.93	98.20	7	1,427	0.49%
2024/07/05	10	104.50	0	0.00	105.50	10	1,423	0.70%
2024/07/01	5	107.90	1	109.00	109.00	4	1,341	0.30%
2024/06/27	8	96.98	0	0.00	97.20	8	1,185	0.67%
2024/06/25	2	98.50	0	0.00	99.20	2	1,185	0.17%
2024/05/23	0	0.00	1	92.40	92.00	-1	1,765	-0.06%
2024/05/20	0	0.00	1	94.00	93.70	-1	1,781	-0.06%
2024/05/16	3	93.63	1	92.90	92.80	2	1,776	0.11%
2024/05/09	0	0.00	1	93.20	92.80	-1	1,783	-0.06%
2024/05/03	1	96.40	1	95.80	95.30	0	1,764	0.00%
2024/05/02	1	96.50	1	97.30	96.90	0	1,793	0.00%
2024/04/30	3	96.90	5	97.66	97.20	-2	1,776	-0.11%
2024/04/26	1	90.40	0	0.00	90.20	1	1,621	0.06%
2024/04/25	0	87.80	1	88.50	89.00	-1	1,606	-0.06%
2024/04/24	0	0.00	4	87.85	88.20	-4	1,602	-0.25%
2024/04/22	2	86.80	0	0.00	86.00	2	1,609	0.12%
2024/04/19	0	0.00	1	87.30	87.30	-1	1,608	-0.06%
2024/04/18	0	0.00	1	88.30	88.30	-1	1,600	-0.06%
2024/04/17	0	0.00	1	87.70	87.40	-1	1,609	-0.06%
2024/04/15	1	87.10	1	87.10	86.80	0	1,604	0.00%
2024/04/12	1	88.50	2	88.40	88.20	-1	1,598	-0.06%
2024/04/11	0	0.00	1	87.20	87.00	-1	1,606	-0.06%
2024/04/10	2	92.00	0	0.00	91.80	2	1,560	0.13%
2024/04/09	2	92.00	0	0.00	92.00	2	1,527	0.13%
2024/04/08	2	92.80	12	93.00	92.70	-10	1,499	-0.67%
2024/04/03	12	94.00	0	0.00	94.00	12	1,475	0.81%
2024/04/02	1	93.10	1	93.90	93.70	0	1,477	0.00%
2024/03/29	2	94.80	1	94.40	94.40	1	1,554	0.06%
2024/03/27	1	93.40	1	94.30	94.30	0	1,618	0.00%
2024/03/21	0	0.00	2	92.30	92.80	-2	1,764	-0.11%
2024/03/14	1	89.50	0	0.00	89.90	1	2,027	0.05%
2024/03/11	1	87.10	0	0.00	88.00	1	1,912	0.05%
2024/03/08	2	88.05	1	90.30	87.80	1	1,884	0.05%
2024/03/07	3	87.47	0	0.00	88.30	3	1,781	0.17%
2024/03/06	0	0.00	1	84.90	84.90	-1	1,677	-0.06%
2024/02/21	0	0.00	1	83.60	83.90	-1	1,509	-0.07%
2024/02/20	3	83.77	0	0.00	83.80	3	1,500	0.20%
2024/01/16	1	86.10	1	85.60	85.30	0	1,295	0.00%
2024/01/05	0	85.40	2	85.60	85.10	-2	1,217	-0.16%
2024/01/02	2	89.60	2	89.00	88.80	0	1,162	0.00%
2023/12/28	1	90.60	1	90.40	90.00	0	1,130	0.00%
2023/12/27	1	90.70	4	90.53	90.50	-3	1,114	-0.27%
2023/12/26	0	0.00	10	87.62	88.90	-10	1,072	-0.93%
2023/12/25	1	89.70	0	0.00	89.10	1	1,001	0.10%
2023/12/22	1	98.90	0	0.00	98.90	1	904	0.11%
2023/12/20	11	99.74	1	99.50	99.80	10	850	1.18%
2023/12/19	1	98.50	1	96.20	96.40	0	715	0.00%
2023/12/15	2	96.65	2	97.65	96.60	0	600	0.00%
2023/12/14	2	93.55	12	92.79	96.50	-10	495	-2.02%
2023/12/13	11	86.11	2	86.60	88.60	9	318	2.82%
2023/12/12	1	85.90	0	0.00	85.50	1	273	0.37%
2023/12/11	7	83.10	7	85.00	87.50	0	248	0.00%
2023/12/08	0	0.00	7	81.50	81.70	-7	183	-3.82%
2023/12/07	0	0.00	7	81.10	81.40	-7	181	-3.86%
2023/12/06	0	0.00	1	81.90	81.80	-1	180	-0.56%
2023/12/04	14	81.49	0	0.00	81.40	14	175	8.00%
2023/11/29	2	80.20	0	0.00	80.40	2	175	1.14%
2023/11/24	2	81.20	2	80.90	80.80	0	176	0.00%
2023/11/20	0	0.00	1	80.00	79.90	-1	170	-0.59%
2023/11/17	0	0.00	0.1	80.21	80.20	-0.1	168	-0.03%
2023/11/08	0	0.00	1	79.10	79.00	-1	169	-0.59%
2023/11/06	0.1	78.80	0	0.00	79.00	0.1	170	0.03%
2023/10/27	1	78.80	0	0.00	78.80	1	179	0.56%
2023/10/13	0	0.00	1	79.80	79.50	-1	217	-0.46%
2023/10/06	0	0.00	2	80.20	80.20	-2	224	-0.89%
2023/09/13	1	81.30	0	0.00	81.40	1	236	0.42%
2023/08/15	2	80.00	0	0.00	79.60	2	297	0.67%
2023/08/02	3	80.97	1	80.40	80.60	2	293	0.68%
2023/07/19	0	0.00	1	79.10	79.00	-1	264	-0.38%
2023/07/17	0	0.00	16	79.00	79.20	-16	268	-5.96%
2023/06/08	1	81.10	0	0.00	81.40	1	427	0.23%
2023/05/31	1	79.20	1	79.10	78.60	0	460	0.00%
2023/05/05	1	77.40	0	0.00	77.00	1	461	0.22%
2023/04/20	0	0.00	1	77.00	77.00	-1	463	-0.22%
2023/04/18	1	77.90	0	0.00	77.40	1	457	0.22%
2023/04/17	0	0.00	1	78.00	77.90	-1	454	-0.22%
2023/04/13	0	0.00	1	77.90	77.70	-1	446	-0.22%
2023/04/11	0	0.00	1	77.70	78.10	-1	436	-0.23%
2023/04/10	0	0.00	2	77.00	76.90	-2	427	-0.47%
2023/04/06	2	82.15	0	0.00	82.20	2	367	0.54%
2023/03/30	1	83.00	0	0.00	83.00	1	323	0.31%
2023/03/29	1	81.80	0	0.00	81.90	1	310	0.32%
2023/03/28	0	0.00	3	81.50	81.70	-3	305	-0.98%
2023/03/16	0	0.00	4	80.60	79.80	-4	254	-1.57%
2023/03/10	0	0.00	2	83.10	82.40	-2	236	-0.85%
2023/03/09	1	83.90	0	0.00	84.00	1	227	0.44%
2023/03/08	2	83.85	0	0.00	84.10	2	214	0.93%
2023/02/08	5	79.18	0	0.00	79.10	5	162	3.08%
2023/02/07	2	78.35	0	0.00	79.10	2	160	1.25%
2023/02/01	0	0.00	1	76.40	76.60	-1	145	-0.69%
2023/01/17	1	75.10	0	0.00	75.30	1	137	0.73%
2023/01/16	0	75.10	0	0.00	74.30	0	136	0.00%
2022/11/01	0	0.00	3	68.70	69.80	-3	164	-1.83%
2022/10/13	0	0.00	1	68.00	68.20	-1	181	-0.55%
2022/10/11	1	70.80	0	0.00	70.60	1	184	0.54%
2022/09/27	0	0.00	0	72.20	72.40	0	198	-0.01%
2022/09/16	0	0.00	2	75.80	75.50	-2	227	-0.88%
2022/09/01	1	78.60	0	0.00	78.60	1	247	0.40%
2022/08/26	3	79.63	0	0.00	79.60	3	250	1.20%
2022/07/13	0	0.00	1	66.70	67.00	-1	388	-0.26%
2022/07/01	1	69.00	0	0.00	67.10	1	505	0.20%
2022/06/30	2	70.00	0	0.00	71.30	2	586	0.34%
2022/06/16	1	79.00	0	0.00	78.00	1	893	0.11%
2022/05/23	0	0.00	2	79.00	78.60	-2	1,472	-0.14%
2022/05/20	1	79.70	1	79.00	79.10	0	1,474	0.00%
2022/05/18	1	78.30	2	78.00	79.00	-1	1,471	-0.07%
2022/05/12	0	0.00	1	75.30	75.00	-1	1,474	-0.07%
2022/05/10	1	75.40	1	75.30	75.40	0	1,469	0.00%
2022/05/09	1	77.80	0	0.00	77.50	1	1,463	0.07%
2022/04/27	2	79.70	3	79.57	80.40	-1	1,511	-0.07%
2022/04/15	1	87.00	0	0.00	87.30	1	1,574	0.06%
2022/04/14	4	88.30	0	0.00	88.00	4	1,568	0.26%
2022/04/13	1	88.10	0	0.00	88.30	1	1,563	0.06%
2022/04/07	0	0.00	1	95.00	94.00	-1	1,508	-0.07%
2022/04/01	1	112.00	1	112.50	113.00	0	1,391	0.00%
2022/03/31	1	112.00	0	0.00	111.50	1	1,325	0.08%
2022/03/30	5	112.80	0	0.00	112.50	5	1,280	0.39%
2022/03/29	1	113.01	0	0.00	113.50	1	1,237	0.08%
2022/03/25	0	0.00	1	115.50	114.50	-1	1,192	-0.08%
2022/03/24	1	115.50	0	0.00	115.50	1	1,173	0.09%
2022/03/23	0	115.50	0	0.00	114.50	0	1,160	0.00%
2022/03/21	3	113.83	0	0.00	113.50	3	1,136	0.26%
2022/03/17	1	117.00	0	0.00	116.50	1	1,089	0.09%
2022/03/16	6	116.00	1	119.00	115.00	5	1,066	0.47%
2022/03/15	24	118.81	0	0.00	118.00	24	1,019	2.35%
2022/03/11	0	0.00	7	119.64	120.00	-7	932	-0.75%
2022/03/10	7	119.07	11	119.95	119.50	-4	871	-0.46%
2022/03/09	0	0.00	2	111.00	111.00	-2	627	-0.32%
2022/02/18	0	0.00	0	102.50	102.00	0	694	0.00%
2022/02/15	1	100.50	0	0.00	100.50	1	691	0.14%
2022/02/14	1	100.01	0	0.00	100.00	1	689	0.15%
2022/01/21	4	104.50	0	0.00	104.00	4	702	0.57%
2022/01/13	2	104.50	0	0.00	105.50	2	638	0.31%
2022/01/11	0	0.00	2	102.00	102.00	-2	618	-0.32%
2022/01/06	0	0.00	4	102.00	101.50	-4	625	-0.64%
2021/12/17	1	98.50	0	0.00	98.40	1	611	0.16%
2021/12/16	1	99.50	1	99.50	99.40	0	607	0.00%
2021/12/13	0	0.00	1	99.80	101.00	-1	600	-0.17%
2021/12/10	1	99.90	0	0.00	100.00	1	597	0.17%
2021/12/06	5	101.50	5	102.50	100.50	0	599	0.00%
2021/12/01	0	0.00	10	102.00	101.50	-10	600	-1.67%
2021/11/30	16	103.94	5	104.00	103.00	11	596	1.85%
2021/11/24	0	0.00	0	98.40	99.00	0	541	0.00%
2021/11/11	0	0.00	1	93.50	93.60	-1	559	-0.18%
2021/11/05	0	0.00	1	97.00	96.50	-1	585	-0.17%
2021/11/01	1	98.40	0	0.00	97.80	1	597	0.17%
2021/09/28	0.1	97.40	0	0.00	97.40	0.1	848	0.01%
2021/08/20	1	89.80	0	0.00	89.90	1	1,187	0.08%
2021/08/18	1	93.10	0	0.00	92.60	1	1,212	0.08%
2021/08/17	1	91.20	0	0.00	95.30	1	1,209	0.08%
2021/08/09	0	0.00	1	100.50	100.00	-1	1,204	-0.08%
2021/08/06	0	0.00	6	101.00	100.50	-6	1,225	-0.49%
2021/07/27	0	0.00	1	103.50	102.00	-1	1,386	-0.07%
2021/07/21	2	104.00	0	0.00	102.50	2	1,433	0.14%
2021/07/15	0.9	116.00	0	0.00	116.50	0.9	1,400	0.06%
2021/07/13	0	0.00	1	115.50	115.50	-1	1,347	-0.07%
2021/07/12	1	117.00	0	0.00	116.00	1	1,325	0.08%
2021/07/09	0	0.00	1	116.50	117.00	-1	1,319	-0.08%
2021/07/07	1	114.50	2	115.25	115.50	-1	1,341	-0.07%
2021/07/06	6	115.08	0	0.00	115.50	6	1,361	0.44%
2021/07/05	2	118.75	1	120.50	119.00	1	1,362	0.07%
2021/07/02	2	115.75	0	0.00	115.50	2	1,322	0.15%
2021/06/28	2	110.00	0	0.00	111.50	2	1,298	0.15%
2021/06/25	0	0.00	2	113.50	112.50	-2	1,299	-0.15%
2021/06/24	0	0.00	1	110.50	114.50	-1	1,260	-0.08%
2021/06/18	1	107.50	0	0.00	108.00	1	1,259	0.08%
2021/06/09	0	0.00	1	105.00	105.00	-1	1,875	-0.05%
2021/06/08	0	0.00	5	105.00	105.00	-5	2,030	-0.25%
2021/06/07	1	104.00	0	0.00	105.00	1	2,057	0.05%
2021/06/02	0.2	108.50	0	0.00	107.50	0.2	2,243	0.01%
2021/05/17	1	104.50	0	0.00	101.50	1	2,515	0.04%
2021/05/12	1	99.90	0	0.00	101.00	1	2,534	0.04%
2021/05/04	0	0.00	10	111.50	111.50	-10	2,532	-0.39%
2021/05/03	2	117.50	0	0.00	113.00	2	2,490	0.08%
2021/04/29	0	0.00	3	118.00	118.00	-3	2,468	-0.12%
2021/04/28	0	0.00	2	118.50	119.00	-2	2,469	-0.08%
2021/04/22	4	119.00	0	0.00	119.00	4	2,510	0.16%
2021/04/21	0	0.00	3	119.83	119.50	-3	2,498	-0.12%
2021/04/20	0	0.00	8	121.00	120.50	-8	2,499	-0.32%
2021/04/14	3	119.33	3.2	120.40	121.00	-0.2	2,616	-0.01%
2021/04/13	2	120.50	4	121.50	120.00	-2	2,613	-0.08%
2021/04/09	6	126.00	0	0.00	124.00	6	2,588	0.23%
2021/04/07	0	0.00	2	126.50	126.50	-2	2,539	-0.08%
2021/04/06	1	126.00	0	0.00	126.00	1	2,521	0.04%
2021/03/31	2	122.50	0	0.00	122.50	2	2,459	0.08%
2021/03/26	8	122.19	5	122.50	123.00	3	2,412	0.12%
2021/03/25	8	121.31	14	121.54	121.00	-6	2,402	-0.25%
2021/03/23	13	125.19	10	124.05	122.50	3	2,350	0.13%
2021/03/22	25	131.06	11	131.95	127.50	14	2,282	0.61%
2021/03/19	0	0.00	3	127.50	132.50	-3	2,123	-0.14%
2021/03/18	0	0.00	1	126.00	127.50	-1	1,976	-0.05%
2021/03/17	5	124.00	0	0.00	121.50	5	1,878	0.27%
2021/03/16	3	119.00	4	120.00	119.00	-1	1,784	-0.06%
2021/03/15	15	119.80	4	121.50	120.00	11	1,774	0.62%
2021/03/12	0	0.00	7	120.07	122.00	-7	1,786	-0.39%
2021/03/11	3	113.00	1	112.50	114.00	2	1,662	0.12%
2021/03/02	0	0.00	5	108.00	106.50	-5	1,459	-0.34%
2021/02/23	8.2	105.99	0	0.00	106.00	8.2	1,456	0.56%
2021/02/22	13	106.46	2	105.50	107.00	11	1,440	0.76%
2021/02/18	0	0.00	1	102.00	102.00	-1	1,343	-0.07%
2021/02/04	5	92.18	0	0.00	93.40	5	1,227	0.41%
2021/02/03	0	0.00	1	90.90	92.00	-1	1,193	-0.08%
2021/02/01	1	89.10	0	0.00	89.00	1	1,169	0.09%
2021/01/20	1	89.20	1	89.10	87.90	0	1,040	0.00%
2021/01/19	0	0.00	1	90.20	89.90	-1	1,019	-0.10%
2021/01/18	1	90.10	10	88.50	90.10	-9	1,003	-0.90%
2021/01/14	0	0.00	1.1	88.10	88.00	-1.1	948	-0.12%
2021/01/13	0	0.00	5	87.90	88.00	-5	941	-0.53%
2021/01/12	10	87.00	0	0.00	86.70	10	929	1.08%
2021/01/11	3	88.60	0	0.00	89.00	3	904	0.33%
2021/01/08	0	0.00	1	88.90	88.70	-1	886	-0.11%
2021/01/07	3	89.33	5	87.50	90.20	-2	854	-0.23%
2021/01/06	5	85.10	14	86.46	86.00	-9	778	-1.16%
2021/01/04	11	85.67	6	85.52	85.90	5	743	0.67%
2020/12/25	0	0.00	5	84.40	84.30	-5	719	-0.69%
2020/12/24	0	0.00	1	84.50	84.50	-1	720	-0.14%
2020/12/22	6	83.23	0	0.00	83.00	6	735	0.82%
2020/12/18	4	84.10	0	0.00	84.40	4	730	0.55%
2020/12/17	0	0.00	1	84.90	84.50	-1	732	-0.14%
2020/12/14	3	85.50	0	0.00	85.20	3	725	0.41%
2020/12/11	2	84.45	5	85.40	84.80	-3	726	-0.41%
2020/12/09	5	85.70	0	0.00	85.70	5	702	0.71%
2020/12/08	5	86.10	10	86.95	87.00	-5	677	-0.74%
2020/12/07	0	84.60	5	84.40	84.80	-5	617	-0.81%
2020/12/04	5	82.80	10	83.10	82.80	-5	589	-0.85%
2020/12/03	6	82.60	0	0.00	82.60	6	597	1.00%
2020/12/01	5	83.10	0	0.00	83.30	5	629	0.80%
2020/11/27	1	84.60	6	84.38	84.70	-5	640	-0.78%
2020/11/25	5	83.50	12	83.86	83.50	-7	601	-1.16%
2020/11/24	0	0.00	1	82.50	83.00	-1	560	-0.18%
2020/11/19	1	79.70	0	0.00	80.00	1	516	0.19%
2020/11/17	1	80.00	0	0.00	79.90	1	531	0.19%
2020/11/10	0	0.00	1	80.00	79.60	-1	589	-0.17%
2020/10/30	0	79.70	0	0.00	79.70	0	706	0.00%
2020/10/28	0	0.00	1	80.10	79.60	-1	782	-0.13%
2020/10/23	1	79.20	0	0.00	78.90	1	972	0.10%
2020/09/23	1	80.50	0	0.00	80.90	1	1,203	0.08%
2020/09/21	6	81.10	0	0.00	81.10	6	1,268	0.47%
2020/09/15	0	0.00	6	82.50	82.20	-6	1,354	-0.44%
2020/09/11	0	0.00	7	81.70	81.80	-7	1,371	-0.51%
2020/09/09	0	82.40	0	0.00	82.40	0	1,399	0.00%
2020/09/07	1	82.20	1	82.10	82.20	0	1,427	0.00%
2020/09/04	2	82.40	2	82.00	82.50	0	1,417	0.00%
2020/09/03	3	83.37	0	0.00	83.00	3	1,418	0.21%
2020/09/02	0	83.00	0	0.00	83.00	0	1,414	0.00%
2020/09/01	0	0.00	1	81.10	81.20	-1	1,418	-0.07%
2020/08/26	0	0.00	3	80.53	80.80	-3	1,465	-0.20%
2020/08/24	0	0.00	4	80.55	80.60	-4	1,490	-0.27%
2020/08/20	0	0.00	2	79.20	78.90	-2	1,535	-0.13%
2020/08/19	5	81.26	7	82.07	80.70	-2	1,572	-0.13%
2020/08/18	0	0.00	3	81.80	81.70	-3	1,586	-0.19%
2020/08/13	2	80.70	3	81.27	81.10	-1	1,776	-0.06%
2020/08/12	1	81.00	0	0.00	81.20	1	1,786	0.06%
2020/08/11	1	81.50	0	0.00	81.40	1	1,791	0.06%
2020/08/10	1	82.70	2	82.80	83.00	-1	1,793	-0.06%
2020/08/07	1	82.10	0	0.00	83.00	1	1,800	0.06%
2020/08/06	5	82.10	5	83.90	82.10	0	1,790	0.00%
2020/08/05	5	83.50	2	84.45	83.50	3	1,777	0.17%
2020/08/04	7	84.33	8	84.65	84.60	-1	1,777	-0.06%
2020/08/03	5	84.32	0	0.00	84.70	5	1,760	0.28%
2020/07/30	3	82.07	2	82.30	83.40	1	1,732	0.06%
2020/07/29	7	80.06	7	80.90	80.50	0	1,674	0.00%
2020/07/27	0	0.00	1	77.70	77.20	-1	1,601	-0.06%
2020/07/21	2	76.40	3	76.17	76.30	-1	1,682	-0.06%
2020/07/17	4	77.40	0	0.00	77.00	4	1,708	0.23%
2020/07/16	0	0.00	2	77.40	77.70	-2	1,752	-0.11%
2020/07/15	1	77.10	2	77.30	77.10	-1	1,784	-0.06%
2020/07/06	0	77.70	0	0.00	77.80	0	1,940	0.00%
2020/07/02	0	0.00	5	77.30	77.00	-5	1,968	-0.25%
2020/06/30	1	76.20	0	0.00	76.20	1	1,972	0.05%
2020/06/29	1	80.80	0	0.00	80.20	1	1,928	0.05%
2020/06/08	0	0.00	2	82.60	81.40	-2	2,206	-0.09%
2020/06/01	0	83.30	0	0.00	83.30	0	2,502	0.00%
2020/05/27	1	83.80	2	84.35	84.10	-1	2,464	-0.04%
2020/05/26	1	88.00	1	84.90	83.10	0	2,452	0.00%
2020/05/25	0	0.00	2	81.65	82.50	-2	2,387	-0.08%
2020/05/21	1	80.00	1	79.90	81.20	0	2,337	0.00%
2020/05/20	1	76.90	6	76.25	77.50	-5	2,247	-0.22%
2020/05/18	0	0.00	1	72.90	73.00	-1	2,167	-0.05%
2020/05/15	1	72.30	0	0.00	72.40	1	2,160	0.05%
2020/05/11	0	74.40	0	0.00	74.40	0	2,130	0.00%
2020/05/07	0	0.00	1	72.50	72.70	-1	2,149	-0.05%
2020/05/06	0	0.00	1	72.10	71.60	-1	2,138	-0.05%
2020/05/05	1	70.50	0	0.00	70.90	1	2,137	0.05%
2020/05/04	1	70.40	0	0.00	70.30	1	2,166	0.05%
2020/04/30	1	71.40	1	72.20	71.30	0	2,191	0.00%
2020/04/29	7	71.73	4	71.98	71.30	3	2,225	0.13%
2020/04/28	1.8	70.81	1	71.00	70.70	0.8	2,274	0.03%
2020/04/27	0	0.00	1	70.60	70.60	-1	2,351	-0.04%
2020/04/24	9	70.88	11	71.53	70.80	-2	2,614	-0.08%
2020/04/23	3	69.80	0	0.00	69.60	3	2,618	0.11%
2020/04/21	3	69.03	0	0.00	68.80	3	2,581	0.12%
2020/04/20	0	0.00	2	69.15	69.10	-2	2,528	-0.08%
2020/04/17	1	67.50	3	69.50	67.80	-2	2,490	-0.08%
2020/04/15	0	0.00	0.1	67.80	67.60	-0.1	2,404	0.00%
2020/04/13	1.3	65.66	0	0.00	65.50	1.3	2,338	0.05%
2020/04/08	1	64.90	0	0.00	65.20	1	2,327	0.04%
2020/04/07	1	64.60	1	64.70	64.60	0	2,308	0.00%
2020/04/06	0	0.00	2	64.30	64.30	-2	2,276	-0.09%
2020/03/27	0	0.00	2	63.85	62.90	-2	2,215	-0.09%
2020/03/26	0	0.00	1	62.50	62.80	-1	2,174	-0.05%
2020/03/25	2	62.55	0	0.00	61.70	2	2,154	0.09%
2020/03/24	0	0.00	3	62.20	61.70	-3	2,111	-0.14%
2020/03/19	2	60.55	0	0.00	59.70	2	2,006	0.10%
2020/03/17	0	0.00	2	60.60	60.60	-2	1,911	-0.10%
2020/03/13	2	58.90	0	0.00	61.70	2	1,863	0.11%
2020/03/12	1	63.60	0	0.00	63.00	1	1,814	0.06%
2020/03/11	6	66.55	0	0.00	65.80	6	1,821	0.33%
2020/03/10	1	66.60	0	0.00	67.90	1	1,784	0.06%
2020/03/09	1	67.60	1	68.00	66.90	0	1,730	0.00%
2020/03/06	1	68.30	5	68.42	68.80	-4	1,679	-0.24%
2020/03/04	0	0.00	10	59.77	59.90	-10	1,487	-0.67%
2020/03/03	15	58.90	5	59.60	59.80	10	1,486	0.67%
2020/02/26	1	59.30	0	0.00	59.20	1	1,499	0.07%
2020/02/24	1	60.40	0	0.00	60.40	1	1,503	0.07%
2020/02/13	0	0.00	2	60.80	60.80	-2	1,583	-0.13%
2020/02/12	1	61.00	0	0.00	61.40	1	1,611	0.06%
2020/02/10	0	0.00	2	58.90	58.60	-2	1,748	-0.11%
2020/02/06	0	0.00	8	63.45	63.60	-8	1,771	-0.45%
2020/02/05	3	63.00	0	0.00	62.00	3	1,767	0.17%
2020/02/04	2	64.30	1	63.70	63.90	1	1,742	0.06%
2020/02/03	3	64.40	0	0.00	64.00	3	1,785	0.17%
2020/01/31	5	65.84	15	65.07	66.50	-10	1,739	-0.57%
2020/01/30	5	67.00	5	65.06	64.00	0	1,680	0.00%
2020/01/20	31	68.63	22	70.05	69.80	9	1,608	0.56%
2020/01/17	0	0.00	6	65.50	65.50	-6	1,322	-0.45%
2020/01/15	0.1	59.90	0	0.00	59.90	0.1	1,258	0.01%
2020/01/03	1	61.70	0	0.00	61.30	1	1,420	0.07%
2019/12/18	0	0.00	1	61.00	60.80	-1	1,660	-0.06%
2019/11/26	1	63.50	0	0.00	63.80	1	1,635	0.06%
2019/11/20	5	64.00	0	0.00	63.90	5	1,589	0.31%
2019/11/19	5	65.00	10	65.55	65.00	-5	1,573	-0.32%
2019/11/11	2	62.00	1	62.50	61.90	1	1,461	0.07%
2019/11/08	7	63.64	0	0.00	64.70	7	1,422	0.49%
2019/11/07	1	66.50	5	65.70	64.50	-4	1,378	-0.29%
2019/11/05	0	0.00	1	61.30	61.40	-1	1,168	-0.09%
2019/11/04	6	61.50	0	0.00	61.10	6	1,157	0.52%
2019/10/31	0	0.00	5	61.80	60.40	-5	1,124	-0.44%
2019/10/21	1	59.80	0	0.00	60.20	1	948	0.11%
2019/10/18	0	0.00	1	59.20	60.30	-1	923	-0.11%
2019/10/17	0	0.00	2	59.10	59.50	-2	899	-0.22%
2019/10/16	1	59.00	1	57.60	58.90	0	873	0.00%
2019/10/15	2	57.20	2	58.80	59.00	0	847	0.00%
2019/10/08	0	0.00	1	55.40	55.00	-1	742	-0.13%
2019/10/07	2	56.35	3	56.10	56.10	-1	727	-0.14%
2019/09/26	0	0.00	1	55.10	54.20	-1	680	-0.15%
2019/09/25	1	54.40	0	0.00	54.60	1	701	0.14%
2019/09/24	2	55.20	1	55.20	54.80	1	710	0.14%
2019/09/23	1	55.60	0	0.00	55.50	1	682	0.15%
2019/09/20	0	0.00	10	52.60	52.90	-10	594	-1.68%
2019/09/18	0	0.00	1	51.60	51.60	-1	562	-0.18%
2019/09/12	0	0.00	23	52.01	51.30	-23	556	-4.13%
2019/09/09	25	51.51	1	52.00	51.20	24	531	4.52%
2019/09/05	1	49.95	2	49.65	49.50	-1	470	-0.21%
2019/09/04	2	49.60	0	0.00	49.95	2	480	0.42%
2019/08/05	0	0.00	3	48.15	47.30	-3	501	-0.60%
2019/08/01	3	49.25	0	0.00	48.60	3	510	0.59%
2019/07/03	0	0.00	1	48.10	48.10	-1	687	-0.15%
2019/07/02	1	51.50	0	0.00	51.50	1	664	0.15%
2019/04/30	5	49.20	1	49.00	49.65	4	1,243	0.32%
2019/04/29	10	50.30	0	0.00	50.60	10	1,203	0.83%
2019/04/26	1	51.50	1	51.40	51.50	0	1,202	0.00%
2019/04/25	1	52.40	1	52.70	52.50	0	1,201	0.00%
2019/04/24	0	0.00	1	51.50	51.30	-1	1,191	-0.08%
2019/04/19	0	0.00	5	50.90	51.20	-5	1,233	-0.41%
2019/03/22	10	50.60	0	0.00	50.90	10	1,395	0.72%
2019/03/13	5	50.50	0	0.00	50.50	5	1,648	0.30%
2019/03/12	0	0.00	5	50.70	50.70	-5	1,647	-0.30%
2019/03/07	6	50.67	5	51.30	50.60	1	1,622	0.06%
2019/03/06	10	51.20	0	0.00	51.00	10	1,583	0.63%
2019/03/04	5	53.70	7	53.43	53.70	-2	1,518	-0.13%
2019/02/27	0	0.00	5	51.50	52.10	-5	1,486	-0.34%
2019/02/26	0	0.00	5	51.80	51.40	-5	1,461	-0.34%
2019/02/22	7	50.74	0	0.00	50.70	7	1,426	0.49%
2019/02/19	0	0.00	5	51.50	51.00	-5	1,431	-0.35%
2019/02/18	5	50.90	0	0.00	50.70	5	1,419	0.35%
2019/02/14	0	0.00	5	51.90	52.00	-5	1,361	-0.37%
2019/01/11	0	0.00	15	47.40	46.80	-15	1,091	-1.37%
2019/01/09	15	47.50	1	47.15	46.95	14	1,047	1.34%
2019/01/03	0	0.00	1	45.90	45.35	-1	971	-0.10%
2018/12/28	0	0.00	10	45.00	45.00	-10	955	-1.05%
2018/12/27	1	45.15	0	0.00	44.95	1	961	0.10%
2018/12/26	3	45.53	1	44.75	44.40	2	951	0.21%
2018/12/19	0	0.00	1	45.10	44.70	-1	947	-0.11%
2018/12/18	0	0.00	1	44.55	44.95	-1	949	-0.11%
2018/12/17	0	0.00	1	45.25	44.60	-1	938	-0.11%
2018/12/14	1	44.15	2	44.15	44.45	-1	920	-0.11%
2018/12/13	2	45.13	0	0.00	44.60	2	922	0.22%
2018/12/12	3	45.48	7	45.61	44.95	-4	912	-0.44%
2018/12/11	2	45.08	0	0.00	45.15	2	882	0.23%
2018/12/10	3	44.85	1	45.45	44.30	2	895	0.22%
2018/12/06	2	44.40	2	44.30	43.20	0	924	0.00%
2018/12/04	0	0.00	1	42.70	42.00	-1	1,017	-0.10%
2018/10/15	1	39.00	0	0.00	39.00	1	1,249	0.08%
2018/10/05	0	0.00	1	40.15	40.40	-1	1,197	-0.08%
2018/10/03	5	42.01	0	0.00	41.80	5	1,175	0.43%
2018/09/27	8	43.11	9	43.73	44.10	-1	1,122	-0.09%
2018/09/25	1	43.30	5	43.50	43.50	-4	1,111	-0.36%
2018/09/20	5	42.90	0	0.00	42.35	5	1,109	0.45%
2018/09/19	1	42.70	0	0.00	42.50	1	1,103	0.09%
2018/09/18	0	0.00	2	42.90	42.70	-2	1,086	-0.18%
2018/09/17	5	43.95	0	0.00	43.70	5	1,068	0.47%
2018/09/14	7	45.41	0	0.00	45.00	7	1,035	0.68%
2018/09/13	0	0.00	5	45.55	45.25	-5	987	-0.51%
2018/09/12	1	45.15	1	45.35	45.95	0	947	0.00%
2018/09/11	8	45.36	6	45.88	46.05	2	876	0.23%
2018/09/10	12	42.69	12	43.25	42.95	0	740	0.00%
2018/09/07	16	45.14	16	44.41	43.25	0	693	0.00%
2018/09/06	3	41.95	4	42.84	44.30	-1	448	-0.22%
2018/09/04	0	0.00	0	40.40	40.00	0	308	0.00%
2018/08/21	0	0.00	1	40.60	40.40	-1	318	-0.31%
2018/08/15	1	40.25	1	41.10	40.25	0	307	0.00%
2018/08/13	0	0.00	3	39.00	38.75	-3	283	-1.06%
2018/08/10	3	39.05	0	0.00	38.85	3	278	1.08%
2018/08/07	2	38.95	2	38.90	38.80	0	280	0.00%
2018/07/31	0	0.00	1	38.90	38.95	-1	283	-0.35%
2018/07/25	0	0.00	5	38.10	38.20	-5	278	-1.80%
2018/07/03	2	38.45	0	0.00	38.30	2	319	0.63%
2018/06/06	0	0.00	1	42.20	42.15	-1	291	-0.34%
2018/04/27	2	39.28	0	0.00	39.00	2	439	0.45%
2018/04/20	0	0.00	4	40.28	40.30	-4	599	-0.67%
2018/04/03	0	41.80	0	0.00	41.40	0	631	0.00%
2018/03/31	0	0.00	2	41.88	41.90	-2	634	-0.32%
2018/03/26	1	41.60	0	0.00	41.80	1	648	0.15%
2018/03/16	1	43.40	0	0.00	43.40	1	665	0.15%
2018/03/15	0	0.00	1	43.50	43.80	-1	662	-0.15%
2018/03/14	5	44.20	8	43.82	43.75	-3	662	-0.45%
2018/03/12	5	43.05	0	0.00	43.20	5	664	0.75%
2018/03/09	2	43.58	1	43.45	43.80	1	676	0.15%
2018/03/02	1	41.40	0	0.00	41.50	1	708	0.14%
2018/02/23	1	43.10	0	0.00	42.90	1	744	0.13%
2018/02/22	1	42.70	1	42.65	42.45	0	766	0.00%
2018/02/21	0	0.00	1	41.55	41.80	-1	777	-0.13%
2018/02/09	1	39.40	0	0.00	40.55	1	776	0.13%
2018/02/07	0	0.00	5	41.45	41.55	-5	776	-0.64%
2018/02/06	6	40.43	0	0.00	40.40	6	769	0.78%
2018/01/22	0	0.00	3	48.33	48.35	-3	922	-0.33%
2018/01/17	1	48.50	0	0.00	48.50	1	927	0.11%
2018/01/05	2	45.40	0	0.00	45.65	2	1,145	0.17%