兆利 (3548)-元富-林園券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	205.00	0	0.00	203.50	1	7,664	0.01%
2024/05/14	1	211.00	3	211.00	210.00	-2	7,930	-0.03%
2024/05/13	2	216.50	0	0.00	211.50	2	8,257	0.02%
2024/05/10	2	212.50	2	210.00	212.00	0	8,509	0.00%
2024/05/08	1	220.00	1	219.50	218.00	0	9,034	0.00%
2024/05/06	2	212.25	0	0.00	209.50	2	9,116	0.02%
2024/05/03	3	219.17	2	225.50	213.50	1	9,174	0.01%
2024/05/02	4	219.50	4	218.00	219.50	0	9,381	0.00%
2024/04/30	2	224.00	2	226.00	222.50	0	9,466	0.00%
2024/04/29	1	220.00	0	0.00	218.00	1	9,458	0.01%
2024/04/26	1	216.00	0	0.00	214.50	1	9,576	0.01%
2024/04/24	4	229.63	4	231.13	228.50	0	9,676	0.00%
2024/04/23	1	226.00	1	220.50	219.50	0	9,710	0.00%
2024/04/22	1	223.50	0	0.00	218.50	1	9,816	0.01%
2024/04/17	0	0.00	2	246.50	246.00	-2	10,145	-0.02%
2024/04/16	6	245.33	5	240.20	239.00	1	10,290	0.01%
2024/04/15	12	260.42	0	0.00	258.00	12	10,401	0.12%
2024/04/12	0	0.00	1	276.00	276.00	-1	10,439	-0.01%
2024/04/11	3	270.67	4	273.00	270.50	-1	10,477	-0.01%
2024/04/10	3	274.00	3	276.83	274.00	0	10,525	0.00%
2024/04/09	5	269.70	3	267.00	269.00	2	10,509	0.02%
2024/04/08	6	283.58	16	283.63	277.50	-10	10,490	-0.10%
2024/04/03	7	267.86	8	272.56	277.00	-1	10,490	-0.01%
2024/04/02	18	272.25	8	272.63	263.00	10	10,497	0.10%
2024/04/01	8	290.56	8	291.38	287.00	0	10,496	0.00%
2024/03/29	1	278.00	12	282.88	286.50	-11	10,351	-0.11%
2024/03/28	1	258.00	1	262.50	260.50	0	10,196	0.00%
2024/03/26	2	251.00	2	247.00	251.00	0	10,149	0.00%
2024/03/22	4	264.25	3	260.50	262.00	1	10,396	0.01%
2024/03/21	6	273.83	7	275.29	272.50	-1	10,421	-0.01%
2024/03/20	5	275.90	4	277.50	272.00	1	10,374	0.01%
2024/03/19	16	287.63	12	288.08	282.00	4	10,312	0.04%
2024/03/18	3	281.17	3	285.67	287.00	0	10,252	0.00%
2024/03/15	6	287.08	12	285.29	282.50	-6	10,155	-0.06%
2024/03/14	29	274.17	16	276.00	271.00	13	9,968	0.13%
2024/03/13	4	288.38	5	288.90	287.50	-1	9,824	-0.01%
2024/03/12	7	293.21	7	290.64	288.00	0	9,656	0.00%
2024/03/11	1	264.00	5	277.30	286.00	-4	9,464	-0.04%
2024/03/08	8	275.44	1	275.50	260.00	7	9,262	0.08%
2024/03/07	1	282.00	6	284.33	287.50	-5	8,784	-0.06%
2024/03/06	2	255.50	3	261.83	261.50	-1	8,526	-0.01%
2024/03/05	3	265.00	3	261.33	261.00	0	8,602	0.00%
2024/03/04	5	267.50	1	258.50	257.50	4	8,689	0.05%
2024/03/01	1	264.50	1	256.00	262.50	0	8,655	0.00%
2024/02/29	0	0.00	1	251.00	250.00	-1	8,589	-0.01%
2024/02/27	2	238.50	4	241.00	239.50	-2	8,729	-0.02%
2024/02/26	3	238.17	1	240.50	235.00	2	8,811	0.02%
2024/02/23	2	242.25	1	239.00	236.00	1	8,915	0.01%
2024/02/22	5	244.30	5	242.30	240.50	0	9,081	0.00%
2024/02/21	3	249.33	3	249.50	252.50	0	9,136	0.00%
2024/02/20	6	241.67	12	242.08	236.50	-6	9,228	-0.07%
2024/02/19	1	243.50	0	0.00	235.00	1	9,327	0.01%
2024/02/16	13	259.12	7	260.07	257.00	6	9,405	0.06%
2024/02/15	8	267.50	7	267.07	265.50	1	9,548	0.01%
2024/02/05	12	257.88	23	255.59	266.50	-11	9,398	-0.12%
2024/02/02	6	244.42	19	243.55	242.50	-13	9,360	-0.14%
2024/02/01	23	235.91	11	237.09	231.00	12	9,311	0.13%
2024/01/31	14	231.11	14	230.68	233.50	0	9,176	0.00%
2024/01/30	12	216.46	2	216.00	217.00	10	9,213	0.11%
2024/01/29	4	206.00	5	209.80	207.50	-1	9,204	-0.01%
2024/01/26	3	207.83	2	214.25	203.50	1	9,259	0.01%
2024/01/25	9	215.28	8	214.94	211.50	1	9,458	0.01%
2024/01/24	3	204.50	5	204.50	208.00	-2	9,435	-0.02%
2024/01/23	3	196.50	3	197.17	195.50	0	9,555	0.00%
2024/01/22	4	193.88	4	195.25	195.00	0	9,543	0.00%
2024/01/19	2	207.50	12	203.83	202.00	-10	9,453	-0.11%
2024/01/18	18	210.92	18	210.11	211.00	0	9,369	0.00%
2024/01/17	1	217.00	1	218.00	218.50	0	9,333	0.00%
2024/01/16	12	218.88	5	220.10	219.00	7	9,396	0.07%
2024/01/15	5	215.40	4	218.25	213.00	1	9,350	0.01%
2024/01/12	4	216.88	2	216.50	217.00	2	9,344	0.02%
2024/01/11	2	208.50	3	211.17	212.50	-1	9,293	-0.01%
2024/01/10	2	191.50	14	199.86	198.50	-12	9,377	-0.13%
2024/01/09	9	185.00	19	183.82	185.00	-10	9,299	-0.11%
2024/01/08	3	195.00	4	196.25	191.00	-1	9,216	-0.01%
2024/01/05	4	193.13	4	193.88	192.00	0	9,264	0.00%
2024/01/04	3	192.33	4	192.25	189.50	-1	9,224	-0.01%
2024/01/03	1	190.50	1	187.50	187.50	0	9,197	0.00%
2024/01/02	3	187.83	4	188.00	190.00	-1	9,164	-0.01%
2023/12/29	6	192.00	2	189.25	189.50	4	9,163	0.04%
2023/12/28	7	210.43	7	212.14	207.50	0	9,082	0.00%
2023/12/27	2	209.75	2	211.50	206.50	0	9,110	0.00%
2023/12/25	10	200.00	1	201.00	195.50	9	9,222	0.10%
2023/12/22	16	204.44	7	204.14	202.00	9	9,306	0.10%
2023/12/21	3	210.50	3	209.00	203.00	0	9,416	0.00%
2023/12/20	10	214.75	5	214.20	211.50	5	9,545	0.05%
2023/12/19	0	0.00	1	206.00	215.00	-1	9,471	-0.01%
2023/12/18	1	198.00	8	198.69	195.50	-7	9,334	-0.07%
2023/12/15	5	195.70	4	193.88	193.00	1	9,260	0.01%
2023/12/14	3	193.67	2	198.75	199.00	1	9,266	0.01%
2023/12/13	7	205.71	3	202.50	199.50	4	9,259	0.04%
2023/12/12	2	222.50	0	0.00	221.50	2	9,198	0.02%
2023/12/08	0	0.00	1	226.00	225.50	-1	9,293	-0.01%
2023/12/04	0	0.00	1	233.00	231.00	-1	9,559	-0.01%
2023/12/01	2	241.75	1	242.50	243.00	1	9,910	0.01%
2023/11/30	2	248.75	3	246.17	241.50	-1	9,936	-0.01%
2023/11/28	5	235.90	3	236.83	245.00	2	9,920	0.02%
2023/11/27	1	221.00	1	228.50	223.00	0	9,783	0.00%
2023/11/24	2	219.25	3	223.50	225.00	-1	9,696	-0.01%
2023/11/22	2	215.00	2	214.25	214.00	0	9,454	0.00%
2023/11/21	1	221.50	0	0.00	211.50	1	9,348	0.01%
2023/11/20	4	213.00	27	206.26	218.50	-23	9,140	-0.25%
2023/11/17	23	197.93	3	199.17	199.00	20	8,938	0.22%
2023/11/16	2	190.25	3	190.50	198.00	-1	8,753	-0.01%
2023/11/15	4	193.88	1	193.00	189.00	3	8,541	0.04%
2023/11/13	4	181.13	3	181.00	183.00	1	8,315	0.01%
2023/11/10	7	179.57	7	180.36	179.00	0	8,248	0.00%
2023/11/09	3	180.50	3	183.00	177.50	0	7,945	0.00%
2023/11/08	5	176.60	5	172.50	177.50	0	7,710	0.00%
2023/11/07	6	175.42	6	174.25	180.00	0	7,528	0.00%
2023/11/06	1	170.00	27	169.33	173.50	-26	7,234	-0.36%
2023/11/03	26	159.90	0	0.00	158.00	26	7,132	0.36%
2023/11/02	43	150.76	43	156.15	160.50	0	7,001	0.00%
2023/11/01	25	142.06	23.1	146.29	151.00	1.9	6,700	0.03%
2023/10/31	0	0.00	33	152.35	148.50	-33	6,464	-0.51%
2023/10/27	14.1	141.66	2	141.50	139.50	12.1	6,176	0.20%
2023/10/26	1	146.50	1	148.00	146.00	0	6,096	0.00%
2023/10/25	0	0.00	2	151.25	151.50	-2	6,047	-0.03%
2023/10/24	24	145.65	24	149.75	152.00	0	5,977	0.00%
2023/10/23	0	0.00	2	146.50	145.50	-2	5,831	-0.03%
2023/10/20	3	138.17	2	139.50	141.50	1	5,737	0.02%
2023/10/19	5	142.20	1	144.00	142.00	4	5,671	0.07%
2023/10/18	23	151.72	2	151.25	147.50	21	5,533	0.38%
2023/10/17	0	0.00	1	152.50	152.50	-1	5,209	-0.02%
2023/10/16	2	140.00	7	140.43	139.00	-5	5,086	-0.10%
2023/10/13	6	135.42	2	139.50	136.00	4	5,005	0.08%
2023/10/12	0	0.00	2	138.50	138.50	-2	4,867	-0.04%
2023/10/11	4	135.88	1	137.00	133.00	3	4,802	0.06%
2023/10/06	2	141.00	4	140.63	140.00	-2	4,701	-0.04%
2023/10/05	2	140.25	0	0.00	140.00	2	4,625	0.04%
2023/10/04	1	143.00	1	143.00	144.00	0	4,496	0.00%
2023/10/03	1	144.50	1.2	146.41	148.00	-0.2	4,396	0.00%
2023/10/02	0	0.00	4	139.75	146.00	-4	4,202	-0.10%
2023/09/28	6	131.92	3	131.50	133.00	3	4,027	0.07%
2023/09/27	1	127.50	2	132.75	137.50	-1	3,837	-0.03%
2023/09/26	2	131.75	1	139.50	127.50	1	3,661	0.03%
2023/09/25	3	130.83	3	134.33	137.00	0	3,471	0.00%
2023/09/22	2.2	122.76	3	128.50	133.50	-0.8	3,238	-0.03%
2023/09/21	1	124.00	0	0.00	127.50	1	3,052	0.03%
2023/09/20	4	133.88	4	125.00	125.00	0	3,007	0.00%
2023/09/19	0	0.00	1	139.50	137.50	-1	2,970	-0.03%
2023/09/14	1	137.00	3	137.33	138.00	-2	2,905	-0.07%
2023/09/12	1	121.50	0	0.00	120.00	1	2,811	0.04%
2023/09/11	0	0.00	1	118.50	121.50	-1	2,826	-0.04%
2023/09/08	2	122.00	0	0.00	118.50	2	2,837	0.07%
2023/09/06	2	121.50	1	122.50	122.50	1	2,573	0.04%
2023/09/04	0	0.00	1	104.50	107.50	-1	2,067	-0.05%
2023/09/01	0	0.00	1	103.00	104.00	-1	1,843	-0.05%
2023/08/31	1	95.70	0	0.00	94.80	1	1,661	0.06%
2023/08/30	1	91.10	0	0.00	91.00	1	1,537	0.07%
2023/08/28	0	0.00	0.3	86.10	86.20	-0.3	1,421	-0.02%
2023/08/25	1.3	89.90	0	0.00	90.20	1.3	1,263	0.10%
2023/08/16	0	0.00	1	85.00	87.30	-1	822	-0.12%
2023/08/15	0	0.00	1	78.70	79.40	-1	733	-0.14%
2023/08/10	1	76.40	1	78.70	78.50	0	763	0.00%
2023/08/09	0	0.00	1	78.80	78.30	-1	831	-0.12%
2023/08/08	2	71.80	0	0.00	72.30	2	854	0.23%
2023/08/04	0	0.00	1	67.80	69.80	-1	892	-0.11%
2023/07/10	0	0.00	13	77.49	78.00	-13	982	-1.32%
2023/07/07	2	74.00	0	0.00	75.10	2	970	0.21%
2023/06/30	4	75.65	0	0.00	75.40	4	950	0.42%
2023/06/29	7	75.86	0	0.00	76.60	7	944	0.74%
2023/06/16	1	79.30	3	81.60	79.60	-2	914	-0.22%
2023/06/15	5	78.66	2	78.15	80.30	3	893	0.34%
2023/06/14	0	0.00	1	76.80	78.90	-1	850	-0.12%
2023/06/05	1	73.50	0	0.00	72.80	1	771	0.13%
2023/05/19	1	71.70	0	0.00	71.90	1	830	0.12%
2023/05/16	0	0.00	2	72.70	72.90	-2	778	-0.26%
2023/05/15	9	75.76	7	73.74	73.50	2	741	0.27%
2023/05/12	0	0.00	1	72.50	76.70	-1	657	-0.15%
2023/04/20	0	69.30	0	0.00	69.40	0	471	0.00%
2023/03/30	0	0.00	1	67.00	66.50	-1	450	-0.22%
2023/03/07	1	69.40	0	0.00	69.20	1	413	0.24%
2023/03/03	1	69.80	0	0.00	69.40	1	404	0.25%
2023/01/16	0	60.60	0	0.00	60.00	0	165	0.00%
2022/11/25	0	0.00	6	60.73	60.60	-6	162	-3.69%
2022/10/17	0	0.00	1	53.70	54.30	-1	188	-0.53%
2022/06/01	0	0.00	2	67.20	67.00	-2	463	-0.43%
2022/05/20	2	64.90	0	0.00	65.00	2	739	0.27%
2022/04/29	1	64.60	0	0.00	64.60	1	1,382	0.07%
2022/04/07	0	72.90	0	0.00	70.00	0	1,649	0.00%
2022/02/21	0	0.00	1	79.10	78.50	-1	1,289	-0.08%
2022/02/11	4	73.90	0	0.00	73.50	4	1,057	0.38%
2022/02/10	3	75.27	0	0.00	74.60	3	1,021	0.29%
2022/01/19	0	0.00	1	72.20	72.80	-1	405	-0.25%
2021/08/11	1	65.50	0	0.00	64.20	1	461	0.22%
2021/07/19	2	77.80	2	78.50	77.10	0	536	0.00%
2021/07/15	3	76.50	3	76.90	76.70	0	543	0.00%
2021/07/08	0	0.00	1	77.20	76.30	-1	575	-0.17%
2021/07/06	1	76.90	0	0.00	76.70	1	603	0.17%
2021/05/31	0	0.00	2	74.80	74.00	-2	1,123	-0.18%
2021/05/27	1	71.30	0	0.00	71.90	1	1,138	0.09%
2021/05/12	1	63.10	0	0.00	63.10	1	1,209	0.08%
2021/05/05	2	74.70	2	75.40	75.50	0	1,182	0.00%
2021/05/04	4	75.30	4	75.15	74.60	0	1,185	0.00%
2021/05/03	5	77.98	5	77.90	77.50	0	1,172	0.00%
2021/04/12	0	0.00	7	86.90	85.20	-7	1,371	-0.51%
2021/04/09	7	87.16	0	0.00	86.80	7	1,352	0.52%
2021/04/08	0	0.00	2	91.40	90.70	-2	1,305	-0.15%
2021/04/01	2	88.50	1	87.80	87.30	1	1,202	0.08%
2021/03/31	1	86.20	1	86.60	86.60	0	1,067	0.00%
2021/03/12	0	0.00	1	78.00	77.60	-1	881	-0.11%
2021/03/09	1	76.10	0	0.00	76.30	1	792	0.13%
2021/02/24	0	0.00	1	77.80	76.20	-1	724	-0.14%
2021/01/08	0	0.00	1	77.20	79.90	-1	624	-0.16%
2021/01/05	1	73.20	0	0.00	77.50	1	470	0.21%
2020/11/17	0	70.00	0	0.00	68.70	0	1,019	0.00%
2020/11/12	0	0.00	1	69.60	69.70	-1	1,024	-0.10%
2020/10/07	1	68.50	1	68.60	68.60	0	1,225	0.00%
2020/09/21	1	72.30	2	71.50	70.10	-1	1,180	-0.08%
2020/09/16	0	0.00	1	74.70	75.50	-1	1,114	-0.09%
2020/09/14	3	77.03	1	77.00	75.70	2	1,034	0.19%
2020/09/10	10	67.70	10	69.52	71.10	0	797	0.00%
2020/09/08	1	66.40	0	0.00	66.30	1	730	0.14%
2020/08/10	1	65.10	0	0.00	65.10	1	574	0.17%
2020/08/06	0	0.00	1	65.60	65.30	-1	575	-0.17%
2020/07/20	1	66.80	0	0.00	67.00	1	657	0.15%
2020/07/15	1	71.40	4	71.15	69.60	-3	624	-0.48%
2020/07/14	0	0.00	1	69.90	68.80	-1	538	-0.19%
2020/07/06	0	0.00	10	64.80	64.80	-10	483	-2.07%
2020/07/02	1	62.60	0	0.00	62.90	1	508	0.20%
2020/06/22	5	64.00	5	63.60	63.60	0	565	0.00%
2020/06/11	0	0.00	2	62.80	62.60	-2	661	-0.30%
2020/06/09	10	64.20	0	0.00	64.30	10	695	1.44%
2020/05/14	2	64.95	0	0.00	64.10	2	1,117	0.18%
2020/05/08	1	67.20	1	66.60	66.60	0	1,172	0.00%
2020/05/07	2	67.60	0	0.00	67.10	2	1,173	0.17%
2020/05/05	0	0.00	1	71.10	71.00	-1	1,204	-0.08%
2020/04/15	1	69.50	0	0.00	70.20	1	1,479	0.07%
2020/04/01	1	60.90	0	0.00	61.00	1	1,927	0.05%
2020/03/30	1	59.40	1	59.30	60.40	0	1,948	0.00%
2020/03/26	2	59.00	2	60.00	61.80	0	1,970	0.00%
2020/03/23	1	55.20	2	55.30	54.80	-1	1,936	-0.05%
2020/03/16	1	70.40	10	70.00	67.00	-9	1,913	-0.47%
2020/03/13	10	68.92	0	0.00	70.00	10	1,901	0.53%
2020/03/11	0	0.00	10	80.00	76.90	-10	1,848	-0.54%
2020/03/10	10	78.18	0	0.00	79.30	10	1,836	0.54%
2020/03/09	1	79.80	12	79.05	78.60	-11	1,808	-0.61%
2020/03/06	0	0.00	6	84.60	84.50	-6	1,763	-0.34%
2020/03/05	18	86.11	0	0.00	87.90	18	1,743	1.03%
2020/03/03	0	0.00	2	84.60	83.00	-2	1,706	-0.12%
2020/02/26	2	83.80	0	0.00	83.20	2	1,659	0.12%
2020/02/24	0	0.00	1	83.20	82.10	-1	1,678	-0.06%
2020/02/18	1	86.50	1	85.00	84.30	0	1,721	0.00%
2020/02/13	0	0.00	1	85.60	83.60	-1	1,818	-0.05%
2020/02/12	1	84.60	0	0.00	84.40	1	1,860	0.05%
2020/02/06	1	83.00	0	0.00	82.90	1	1,978	0.05%
2020/01/20	0	0.00	14	91.60	90.90	-14	1,878	-0.75%
2020/01/17	22	93.06	15	94.06	94.00	7	1,847	0.38%
2020/01/16	8	95.10	1	96.30	93.80	7	1,829	0.38%
2020/01/09	0	0.00	10	89.40	89.00	-10	1,670	-0.60%
2020/01/08	0	0.00	2	88.30	88.00	-2	1,649	-0.12%
2020/01/02	1	99.90	20	101.03	100.00	-19	1,502	-1.26%
2019/12/31	2	97.45	11	97.78	95.30	-9	1,410	-0.64%
2019/12/30	20	86.35	0	0.00	92.40	20	1,223	1.63%
2019/12/23	20	84.00	0	0.00	82.80	20	1,079	1.85%
2019/12/12	0	0.00	20	82.02	82.40	-20	1,027	-1.95%
2019/11/27	0	0.00	5.1	84.47	83.70	-5.1	1,004	-0.51%
2019/11/19	5	82.10	0	0.00	81.60	5	984	0.51%
2019/11/15	0	0.00	1	83.00	81.40	-1	967	-0.10%
2019/11/14	20	79.50	21	80.71	80.60	-1	928	-0.11%
2019/11/12	20	80.30	0	0.00	80.80	20	868	2.30%
2019/11/08	1	76.50	1	77.10	78.30	0	743	0.00%
2019/11/07	0	0.00	1	76.30	73.60	-1	661	-0.15%
2019/11/06	1	74.50	0	0.00	74.50	1	563	0.18%
2019/09/06	2	72.70	2	73.35	73.00	0	614	0.00%
2019/08/08	0	0.00	1	67.30	66.90	-1	436	-0.23%
2019/07/11	0	0.00	3	70.37	70.20	-3	402	-0.74%
2019/07/05	0	0.00	1	69.10	69.50	-1	435	-0.23%
2019/07/01	2	67.20	0	0.00	67.80	2	459	0.44%
2019/06/21	2	67.20	2	67.50	67.20	0	536	0.00%
2019/06/14	0	0.00	1	64.90	64.70	-1	611	-0.16%
2019/06/11	1	63.40	0	0.00	63.70	1	654	0.15%
2019/05/13	0	0.00	2	64.75	64.60	-2	1,250	-0.16%
2019/04/25	2	70.70	0	0.00	70.90	2	1,426	0.14%
2019/04/24	1	70.00	3	70.00	70.10	-2	1,441	-0.14%
2019/04/19	2	69.90	0	0.00	69.70	2	1,524	0.13%
2019/04/17	2	71.90	1	72.00	71.80	1	1,626	0.06%
2019/04/11	0	0.00	3	71.93	71.80	-3	1,716	-0.17%
2019/04/10	0	0.00	3	70.87	70.70	-3	1,703	-0.18%
2019/04/09	1	72.00	0	0.00	72.00	1	1,732	0.06%
2019/04/08	0	0.00	1	72.20	71.60	-1	1,781	-0.06%
2019/04/03	1	71.30	0	0.00	71.10	1	1,782	0.06%
2019/03/29	1	71.10	0	0.00	71.00	1	1,795	0.06%
2019/03/26	2	70.75	9	70.44	70.20	-7	1,742	-0.40%
2019/03/25	4	70.88	0	0.00	70.40	4	1,737	0.23%
2019/03/22	4	72.68	0	0.00	72.40	4	1,722	0.23%
2019/03/21	2	73.50	1	73.60	73.30	1	1,709	0.06%
2019/03/19	4	73.50	0	0.00	72.50	4	1,685	0.24%
2019/03/18	0	0.00	1	74.40	74.50	-1	1,670	-0.06%
2019/03/11	0	0.00	4	72.40	72.70	-4	1,613	-0.25%
2019/03/08	8	72.55	6	72.30	73.00	2	1,609	0.12%
2019/03/07	5	72.02	6	73.72	71.50	-1	1,578	-0.06%
2019/03/06	8	75.54	8	75.79	74.10	0	1,542	0.00%
2019/03/05	5	76.56	6	76.50	77.30	-1	1,516	-0.07%
2019/03/04	8	77.04	6	76.68	76.60	2	1,497	0.13%
2019/02/27	4	74.78	0	0.00	75.70	4	1,409	0.28%
2019/02/22	1	73.90	4	74.70	73.50	-3	1,330	-0.23%
2019/02/21	4	72.83	1	72.60	73.20	3	1,299	0.23%
2019/02/19	4	71.65	7	73.54	72.30	-3	1,248	-0.24%
2019/02/18	3	69.27	2	67.30	70.00	1	1,148	0.09%
2019/02/15	3	67.70	1	67.80	67.30	2	1,129	0.18%
2019/02/14	1	69.00	5	68.96	69.30	-4	1,118	-0.36%
2019/02/13	4	67.88	4	67.73	68.60	0	1,112	0.00%
2019/02/12	3	67.83	4	68.08	67.80	-1	1,077	-0.09%
2019/02/11	5	66.90	5	67.86	68.20	0	1,064	0.00%
2019/01/30	6	66.95	3	66.77	66.50	3	1,040	0.29%
2019/01/29	5	66.84	17	67.22	66.00	-12	1,015	-1.18%
2019/01/28	6	64.92	7	64.74	66.40	-1	966	-0.10%
2019/01/25	3	63.93	3	63.37	63.30	0	925	0.00%
2019/01/24	4	63.15	2	63.00	63.10	2	913	0.22%
2019/01/23	2	62.00	2	62.85	62.40	0	897	0.00%
2019/01/22	2	63.65	5	63.68	63.00	-3	878	-0.34%
2019/01/21	7	64.86	5	64.72	64.20	2	868	0.23%
2019/01/18	1	63.90	1	63.50	63.70	0	839	0.00%
2019/01/17	4	64.40	2	63.75	62.80	2	826	0.24%
2019/01/16	1	64.00	2	64.20	64.80	-1	796	-0.13%
2019/01/15	0	0.00	2	64.70	64.80	-2	775	-0.26%
2019/01/14	5	62.48	4	62.78	64.00	1	720	0.14%
2019/01/10	6	61.97	4	62.70	62.90	2	674	0.30%
2019/01/09	2	60.75	6	61.12	60.50	-4	613	-0.65%
2019/01/08	2	58.15	2	58.05	60.20	0	553	0.00%
2019/01/07	4	57.15	3	57.90	56.60	1	502	0.20%
2019/01/04	9	55.44	9	55.69	56.40	0	493	0.00%
2019/01/03	13	58.30	13	57.54	56.50	0	483	0.00%
2019/01/02	5	58.98	3	59.33	59.20	2	439	0.45%
2018/12/28	3	58.70	3	58.87	58.60	0	426	0.00%
2018/12/26	4	55.60	8	56.00	54.00	-4	328	-1.22%
2018/12/25	7	56.60	3	56.40	56.20	4	311	1.28%
2018/12/24	0	0.00	1	54.80	55.80	-1	289	-0.35%
2018/12/22	1	55.40	0	0.00	54.90	1	282	0.35%
2018/12/20	3	53.40	6	53.40	52.90	-3	269	-1.11%
2018/12/19	3	53.50	3	53.50	53.70	0	265	0.00%
2018/12/18	0	0.00	2	54.10	53.30	-2	261	-0.76%
2018/12/17	2	55.30	0	0.00	54.40	2	255	0.78%
2018/12/14	1	54.80	4	54.75	54.30	-3	248	-1.21%
2018/12/13	4	54.08	3	53.93	54.70	1	240	0.42%
2018/12/12	2	53.60	0	0.00	53.30	2	218	0.92%
2018/11/15	0	0.00	3	48.83	49.25	-3	154	-1.94%
2018/11/14	3	49.02	0	0.00	48.70	3	150	1.99%
2018/11/09	0	0.00	2	45.75	46.70	-2	140	-1.43%
2018/11/08	2	46.30	0	0.00	46.25	2	143	1.39%
2018/09/28	0	0.00	3	47.02	47.20	-3	361	-0.83%
2018/09/26	0	0.00	1	47.25	47.30	-1	363	-0.28%
2018/09/03	4	50.00	0	0.00	49.50	4	370	1.08%
2018/08/31	6	50.00	1	50.10	50.20	5	382	1.31%
2018/08/29	3	50.30	0	0.00	50.20	3	385	0.78%
2018/08/28	3	50.27	4	50.15	50.20	-1	383	-0.26%
2018/08/24	0	0.00	2	50.05	49.90	-2	382	-0.52%
2018/08/22	0	0.00	2	49.93	50.00	-2	379	-0.53%
2018/08/21	0	0.00	1	49.95	49.95	-1	378	-0.26%
2018/08/20	0	0.00	4	49.60	49.85	-4	378	-1.06%
2018/08/17	1	50.40	0	0.00	50.10	1	376	0.27%
2018/08/16	0	0.00	1	50.20	50.20	-1	372	-0.27%
2018/08/15	2	50.20	0	0.00	49.45	2	369	0.54%
2018/08/10	5	52.20	1	52.20	52.20	4	349	1.15%
2018/08/09	3	52.70	0	0.00	51.90	3	341	0.88%
2018/08/08	12	53.48	9	53.82	52.80	3	330	0.91%
2018/08/07	5	52.98	0	0.00	53.00	5	308	1.62%
2018/08/06	0	0.00	2	53.00	53.00	-2	303	-0.66%
2018/08/01	2	54.30	0	0.00	54.30	2	257	0.78%
2018/04/18	0	0.00	1	50.10	49.95	-1	295	-0.34%
2018/04/17	0	0.00	1	50.10	49.80	-1	295	-0.34%
2018/04/10	0	0.00	1	52.50	52.50	-1	292	-0.34%
2018/04/09	0	0.00	1	52.60	52.50	-1	292	-0.34%
2018/03/29	1	53.80	1	53.50	53.50	0	288	0.00%
2018/01/31	0	0.00	1	49.85	49.90	-1	171	-0.58%
2018/01/05	2	52.40	0	0.00	52.40	2	181	1.10%