TPK-KY (3673)-元富-林園券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.70
漲跌
▼0.65
漲幅
-1.61%
成交量
1,371張
產業
上市光電類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	40.35	1	39.70	39.70	0	3,423	0.00%
2024/12/10	3	40.57	2	40.78	40.35	1	3,472	0.03%
2024/12/09	2	41.10	1	40.45	40.45	1	3,684	0.03%
2024/12/06	1	41.60	1	41.50	41.30	0	3,770	0.00%
2024/12/05	1	42.10	1	41.60	41.60	0	3,904	0.00%
2024/12/03	0	0.00	1	41.85	41.55	-1	4,048	-0.02%
2024/12/02	1	41.75	1	41.80	41.60	0	4,103	0.00%
2024/11/29	1	40.45	2	41.40	41.45	-1	4,286	-0.02%
2024/11/28	2	40.40	1	40.45	40.45	1	4,462	0.02%
2024/11/27	1	41.75	1	40.40	40.40	0	4,549	0.00%
2024/11/26	1	41.20	1	41.95	41.20	0	4,755	0.00%
2024/11/25	10	40.00	10	40.50	41.40	0	4,898	0.00%
2024/11/22	0	0.00	10	40.80	40.35	-10	5,084	-0.20%
2024/11/21	5	38.90	0	0.00	39.40	5	5,100	0.10%
2024/11/20	5	39.25	0	0.00	39.25	5	5,122	0.10%
2024/11/12	1	40.25	4	39.80	39.75	-3	5,647	-0.05%
2024/11/11	1	41.40	0	0.00	41.05	1	5,644	0.02%
2024/11/08	1	42.30	0	0.00	41.90	1	5,664	0.02%
2024/11/07	12	43.21	13	43.22	43.40	-1	5,707	-0.02%
2024/11/04	0	0.00	1	41.75	41.50	-1	5,873	-0.02%
2024/10/29	1	42.70	0	0.00	42.60	1	6,102	0.02%
2024/10/28	1	43.60	1	43.80	43.60	0	6,135	0.00%
2024/10/25	1	43.60	1	44.15	44.00	0	6,191	0.00%
2024/10/24	5	43.90	6	43.75	43.75	-1	6,239	-0.02%
2024/10/23	1	44.35	2	44.30	44.55	-1	6,305	-0.02%
2024/10/22	5	43.20	3	43.15	43.20	2	6,373	0.03%
2024/10/21	0	0.00	3	43.10	43.65	-3	6,583	-0.05%
2024/10/18	2	42.30	3	42.10	41.75	-1	6,791	-0.01%
2024/10/17	0	0.00	2	42.53	42.80	-2	6,949	-0.03%
2024/10/15	5	41.45	3	40.95	40.95	2	7,933	0.03%
2024/10/14	1	41.20	2	41.43	41.65	-1	8,105	-0.01%
2024/10/11	4	41.45	0	0.00	41.15	4	8,349	0.05%
2024/10/09	6	42.84	0	0.00	41.90	6	8,545	0.07%
2024/10/08	7	43.30	1	43.35	43.10	6	8,966	0.07%
2024/10/07	5	44.85	0	0.00	44.75	5	10,023	0.05%
2024/10/01	0	0.00	2	44.55	44.90	-2	10,596	-0.02%
2024/09/30	1	44.45	5	44.76	44.10	-4	10,739	-0.04%
2024/09/27	5.1	44.53	6	44.78	44.85	-0.9	10,981	-0.01%
2024/09/26	8	45.17	69	45.48	44.25	-61	10,979	-0.56%
2024/09/25	3.3	46.85	6	47.15	46.20	-2.7	10,653	-0.03%
2024/09/24	67.4	47.04	4	47.35	47.15	63.4	10,545	0.60%
2024/09/20	4.2	45.46	2	44.50	44.50	2.2	10,317	0.02%
2024/09/18	0.1	44.92	1	44.40	44.40	-0.9	10,302	-0.01%
2024/09/16	0	45.54	5	45.61	45.40	-5	10,366	-0.05%
2024/09/12	1	44.00	1	45.00	44.80	0	10,838	0.00%
2024/09/11	1	43.35	0	0.00	43.00	1	10,932	0.01%
2024/09/10	2	45.00	6	44.85	43.80	-4	10,881	-0.04%
2024/09/09	1	44.55	0	0.00	44.45	1	10,676	0.01%
2024/09/06	0	0.00	5	42.82	44.05	-5	10,580	-0.05%
2024/09/05	1	42.00	2	42.30	41.30	-1	10,445	-0.01%
2024/09/04	3	40.92	0	0.00	40.80	3	10,382	0.03%
2024/09/03	2	43.33	9	43.27	43.10	-7	10,305	-0.07%
2024/09/02	2	44.60	0	0.00	43.90	2	10,247	0.02%
2024/08/30	2	43.93	6	44.68	45.20	-4	10,061	-0.04%
2024/08/29	3	43.80	1	44.00	44.10	2	9,874	0.02%
2024/08/28	1	44.00	0	0.00	43.95	1	9,786	0.01%
2024/08/27	0	0.00	1	43.15	42.80	-1	9,578	-0.01%
2024/08/26	2	41.73	3	41.82	42.35	-1	9,446	-0.01%
2024/08/23	0	0.00	10	39.30	40.05	-10	9,270	-0.11%
2024/08/22	2	40.28	1	40.45	40.25	1	9,330	0.01%
2024/08/21	1	41.25	3	41.02	40.75	-2	9,298	-0.02%
2024/08/20	2	40.85	2	40.85	40.85	0	9,202	0.00%
2024/08/19	2	40.85	3	40.93	40.85	-1	9,193	-0.01%
2024/08/16	12	41.65	4	41.66	41.35	8	9,174	0.09%
2024/08/15	21	39.41	2	40.28	39.70	19	9,047	0.21%
2024/08/14	0	0.00	0.1	38.65	38.35	-0.1	8,848	0.00%
2024/08/13	0	0.00	2	37.95	38.10	-2	8,812	-0.02%
2024/08/12	2	38.85	0	0.00	38.35	2	8,784	0.02%
2024/08/09	1.1	38.91	2	38.80	38.00	-0.9	8,759	-0.01%
2024/08/05	1	39.05	0	0.00	39.05	1	8,450	0.01%
2024/08/02	2	44.45	2	44.35	43.35	0	8,364	0.00%
2024/07/31	0	0.00	11	44.35	44.20	-11	8,205	-0.13%
2024/07/30	4	43.41	4	43.51	43.60	0	8,162	0.00%
2024/07/29	10	43.50	0	0.00	43.05	10	8,101	0.12%
2024/07/23	3	47.52	3	46.60	46.35	0	7,975	0.00%
2024/07/22	4	48.20	2	47.00	47.05	2	7,856	0.03%
2024/07/19	7	50.90	2	50.00	49.80	5	7,632	0.07%
2024/07/18	10	52.16	8	51.90	51.90	2	7,394	0.03%
2024/07/17	11.1	53.65	6	53.17	53.30	5.1	7,207	0.07%
2024/07/16	7	53.90	5	53.86	53.90	2	6,615	0.03%
2024/07/15	5	49.56	5	50.18	49.00	0	6,148	0.00%
2024/07/12	5	49.72	5	49.53	49.85	0	5,947	0.00%
2024/07/11	2	49.78	2	50.50	48.80	0	5,698	0.00%
2024/07/10	14	49.29	31	50.30	48.80	-17	5,491	-0.31%
2024/07/09	30	50.41	14	51.05	48.55	16	5,037	0.32%
2024/07/08	19	47.97	29	48.71	49.05	-10	3,958	-0.25%
2024/07/05	5	43.85	5	44.14	44.60	0	3,625	0.00%
2024/07/04	3	43.15	2	42.85	43.60	1	3,482	0.03%
2024/07/03	8	42.48	6	42.33	42.70	2	3,317	0.06%
2024/07/02	0	0.00	2	40.75	40.65	-2	3,086	-0.06%
2024/07/01	2	40.40	1	40.95	40.00	1	3,111	0.03%
2024/06/28	2	40.28	2	40.70	40.35	0	3,136	0.00%
2024/06/27	0	0.00	1	40.90	40.45	-1	3,188	-0.03%
2024/06/26	1	40.30	0	0.00	40.25	1	3,157	0.03%
2024/06/25	0	0.00	1	40.85	40.90	-1	3,101	-0.03%
2024/06/24	1	39.65	2	39.25	39.25	-1	3,048	-0.03%
2024/06/21	0	0.00	1	40.75	40.40	-1	3,045	-0.03%
2024/06/20	2	40.10	0	0.00	40.85	2	2,940	0.07%
2024/06/17	0	0.00	2	37.40	37.35	-2	2,200	-0.09%
2024/06/11	0	0.00	3	36.85	36.50	-3	2,208	-0.14%
2024/06/03	0	0.00	1	38.40	38.25	-1	2,333	-0.04%
2024/05/31	3	38.47	0	0.00	38.40	3	2,395	0.13%
2024/05/29	1	38.95	0	0.00	38.80	1	2,388	0.04%
2024/05/28	0	0.00	1	39.20	39.45	-1	2,358	-0.04%
2024/05/23	1	38.10	0	0.00	37.15	1	2,281	0.04%
2024/05/22	0	0.00	1	38.75	38.30	-1	2,286	-0.04%
2024/05/21	1	37.85	0	0.00	37.50	1	2,258	0.04%
2024/05/15	0	0.00	45	37.10	36.65	-45	2,385	-1.89%
2024/04/25	0	37.00	0	0.00	36.70	0	2,507	0.00%
2024/04/16	0	37.49	0	0.00	37.25	0	2,565	0.00%
2024/04/12	2	38.80	0	0.00	38.80	2	2,563	0.08%
2024/04/11	3	39.68	0	0.00	39.45	3	2,603	0.12%
2024/04/10	0	40.20	1	40.35	40.35	-1	2,595	-0.04%
2024/04/09	4	38.99	0	0.00	38.60	4	2,554	0.16%
2024/04/08	2	38.75	1	38.65	38.65	1	2,582	0.04%
2024/04/03	0	0.00	2	39.50	39.10	-2	2,546	-0.08%
2024/04/02	1	38.55	1	38.85	38.60	0	2,462	0.00%
2024/03/28	0	0.00	3	36.90	36.90	-3	2,288	-0.13%
2024/03/27	0	0.00	2	36.55	36.45	-2	2,223	-0.09%
2024/03/26	5	36.27	26	37.14	35.95	-21	2,181	-0.96%
2024/03/18	0	0.00	2	33.90	34.15	-2	2,011	-0.10%
2024/03/12	0	0.00	1	34.15	35.05	-1	1,957	-0.05%
2024/03/11	2	33.70	1	33.95	33.85	1	1,933	0.05%
2024/03/07	0	0.00	2	35.40	34.85	-2	1,843	-0.11%
2024/03/06	12	36.19	10	35.45	34.85	2	1,813	0.11%
2024/03/01	1	35.40	0	0.00	35.15	1	1,712	0.06%
2024/02/29	0	0.00	1	34.95	34.95	-1	1,718	-0.06%
2024/02/27	1	35.50	1	35.10	35.00	0	1,737	0.00%
2024/02/26	1	35.35	0	0.00	35.30	1	1,740	0.06%
2024/02/20	0	0.00	1	36.95	36.95	-1	1,699	-0.06%
2024/02/16	0	0.00	1	36.80	37.35	-1	1,662	-0.06%
2024/02/02	5	35.00	1	34.90	34.80	4	1,537	0.26%
2024/01/30	2	36.28	1	36.65	36.15	1	1,491	0.07%
2024/01/26	2	36.40	0	0.00	36.35	2	1,447	0.14%
2024/01/24	1	37.05	2	37.18	36.70	-1	1,352	-0.07%
2024/01/22	5	35.30	1.1	35.40	35.30	3.9	1,299	0.30%
2024/01/19	2	35.53	1	35.70	35.60	1	1,289	0.08%
2024/01/18	0	0.00	1	35.55	35.70	-1	1,266	-0.08%
2024/01/17	1	35.30	0	0.00	34.80	1	1,249	0.08%
2024/01/16	0.1	36.25	0	0.00	36.10	0.1	1,219	0.01%
2024/01/15	0	0.00	1	36.15	36.25	-1	1,173	-0.09%
2024/01/12	1	35.75	0	0.00	35.35	1	1,165	0.09%
2024/01/11	2	35.45	1	36.00	36.30	1	1,146	0.09%
2024/01/09	1	36.65	1	35.80	35.80	0	1,132	0.00%
2024/01/08	5	36.55	0	0.00	36.50	5	1,113	0.45%
2024/01/05	2	38.05	0	0.00	37.40	2	1,096	0.18%
2024/01/03	2	37.95	3	38.32	37.25	-1	972	-0.10%
2024/01/02	6	38.03	4	38.09	38.10	2	907	0.22%
2023/12/29	10	36.43	0	0.00	36.20	10	840	1.19%
2023/12/28	0	0.00	5	36.45	36.50	-5	829	-0.60%
2023/12/06	1	35.60	0	0.00	35.50	1	843	0.12%
2023/12/04	0	0.00	1	36.05	35.85	-1	834	-0.12%
2023/12/01	1	35.55	5	35.55	35.50	-4	838	-0.48%
2023/11/21	7	35.24	1	35.10	34.90	6	832	0.72%
2023/11/20	0	0.00	1	35.20	35.35	-1	835	-0.12%
2023/11/16	2	34.58	1	35.05	34.85	1	842	0.12%
2023/11/15	6	33.65	5	33.85	33.95	1	832	0.12%
2023/11/09	0	0.00	1	33.35	32.85	-1	885	-0.11%
2023/11/03	1	32.75	0	0.00	32.75	1	1,092	0.09%
2023/10/19	1	32.65	0	0.00	32.70	1	1,286	0.08%
2023/10/18	2	33.20	0	0.00	33.15	2	1,304	0.15%
2023/10/13	0	0.00	0.2	34.95	34.90	-0.2	1,439	-0.01%
2023/10/11	0	0.00	2	34.28	34.05	-2	1,496	-0.13%
2023/09/22	0	0.00	0.2	33.65	33.70	-0.2	2,088	-0.01%
2023/09/21	1.4	33.31	0	0.00	33.40	1.4	2,131	0.07%
2023/09/20	1	34.10	0	0.00	34.10	1	2,146	0.05%
2023/09/04	0	0.00	6	35.40	35.50	-6	3,339	-0.18%
2023/08/24	5	34.65	0	0.00	34.30	5	4,091	0.12%
2023/08/14	6	34.60	4	34.45	34.45	2	4,550	0.04%
2023/08/11	1	35.45	1	34.85	35.30	0	4,726	0.00%
2023/08/10	0	0.00	10	35.14	35.40	-10	4,741	-0.21%
2023/08/07	11	38.70	0	0.00	38.85	11	4,715	0.23%
2023/08/04	1	38.85	0	0.00	38.90	1	4,781	0.02%
2023/08/01	1	39.05	0	0.00	39.15	1	4,892	0.02%
2023/07/31	1	39.65	0	0.00	39.15	1	4,954	0.02%
2023/07/28	1	40.05	0	0.00	39.90	1	5,099	0.02%
2023/07/26	0	0.00	2	40.15	39.75	-2	5,089	-0.04%
2023/07/25	0	0.00	1	39.50	39.60	-1	5,107	-0.02%
2023/07/24	1	38.95	0	0.00	39.40	1	5,107	0.02%
2023/07/19	3	40.37	1	40.20	40.00	2	5,127	0.04%
2023/07/17	2	41.25	1	40.90	41.80	1	5,365	0.02%
2023/07/14	0	0.00	29	41.52	41.25	-29	5,904	-0.49%
2023/07/10	1	42.65	0	0.00	42.45	1	6,131	0.02%
2023/07/07	16	43.35	0	0.00	43.10	16	6,198	0.26%
2023/07/05	0	0.00	5	46.00	45.55	-5	6,179	-0.08%
2023/07/04	1	45.55	0	0.00	45.55	1	6,114	0.02%
2023/07/03	9	44.65	2	45.45	45.35	7	6,039	0.12%
2023/06/29	0	0.00	4	44.05	43.90	-4	5,909	-0.07%
2023/06/28	5	43.49	0	0.00	43.25	5	5,876	0.09%
2023/06/27	3	43.15	3	43.55	43.05	0	5,870	0.00%
2023/06/26	24	44.41	2	45.20	43.95	22	5,812	0.38%
2023/06/21	10	45.00	59	44.35	45.05	-49	5,673	-0.86%
2023/06/20	1	42.95	2	42.75	42.70	-1	5,357	-0.02%
2023/06/19	6	41.05	8	41.66	42.50	-2	5,310	-0.04%
2023/06/16	21	42.20	8	41.85	41.85	13	5,255	0.25%
2023/06/15	3	42.35	4	42.78	42.65	-1	5,181	-0.02%
2023/06/14	4	42.64	1	42.60	42.40	3	5,159	0.06%
2023/06/13	2	42.38	2	42.65	42.70	0	5,169	0.00%
2023/06/12	2	42.60	2	42.90	42.80	0	5,144	0.00%
2023/06/09	23	42.82	5	42.80	42.75	18	5,135	0.35%
2023/06/08	27	44.18	1	44.85	43.80	26	5,065	0.51%
2023/06/07	2	43.30	0	0.00	43.20	2	4,933	0.04%
2023/06/06	0	0.00	34	43.96	43.95	-34	4,808	-0.71%
2023/06/05	0	0.00	10	43.28	42.90	-10	4,731	-0.21%
2023/06/01	60	43.27	38	43.39	43.25	22	4,749	0.46%
2023/05/31	0	0.00	30	42.62	42.40	-30	4,545	-0.66%
2023/05/29	0	0.00	6	41.93	41.75	-6	4,490	-0.13%
2023/05/26	3	41.05	3	41.00	41.00	0	4,527	0.00%
2023/05/25	1	42.00	0	0.00	41.60	1	4,639	0.02%
2023/05/24	0	0.00	5	41.60	41.55	-5	4,706	-0.11%
2023/05/23	0	0.00	1	41.20	41.60	-1	4,677	-0.02%
2023/05/22	5	41.10	5	41.65	41.60	0	4,624	0.00%
2023/05/18	9	40.49	2	40.95	40.50	7	4,443	0.16%
2023/05/17	30	40.88	40	40.51	40.60	-10	4,302	-0.23%
2023/05/16	20	38.65	0	0.00	38.95	20	4,083	0.49%
2023/05/12	0	0.00	20	38.10	38.10	-20	4,004	-0.50%
2023/05/11	0	0.00	1	38.00	37.60	-1	3,987	-0.03%
2023/05/10	4	38.84	1	38.55	38.45	3	3,927	0.08%
2023/05/09	2	38.40	2	39.35	39.55	0	3,851	0.00%
2023/05/08	0	0.00	2	38.95	38.75	-2	3,758	-0.05%
2023/05/05	3	38.10	0	0.00	38.30	3	3,720	0.08%
2023/05/04	2	38.38	5	38.53	38.95	-3	3,654	-0.08%
2023/05/03	5	37.10	0	0.00	37.05	5	3,480	0.14%
2023/04/26	15	37.07	0	0.00	37.20	15	3,407	0.44%
2023/04/21	10	37.97	8	37.50	37.50	2	3,281	0.06%
2023/04/20	17	39.37	58	38.59	38.50	-41	3,166	-1.29%
2023/04/19	46	42.73	47	41.95	41.25	-1	2,923	-0.03%
2023/04/17	10	37.84	0	0.00	37.75	10	2,264	0.44%
2023/04/14	1	37.90	20	37.75	37.90	-19	2,165	-0.88%
2023/04/13	2	36.45	0	0.00	36.25	2	1,988	0.10%
2023/04/12	30	36.85	1	36.95	36.80	29	1,947	1.49%
2023/04/11	0	0.00	14	36.22	36.40	-14	1,843	-0.76%
2023/04/10	0	0.00	3	34.15	34.60	-3	1,719	-0.17%
2023/04/06	1	34.00	0	0.00	34.05	1	1,688	0.06%
2023/03/31	0	34.52	2	34.30	34.25	-2	1,679	-0.12%
2023/03/29	0	0.00	14	34.59	34.65	-14	1,665	-0.84%
2023/03/28	2	34.55	30	34.27	34.30	-28	1,666	-1.68%
2023/03/22	1	35.45	1	35.65	35.30	0	1,593	0.00%
2023/03/16	2	35.08	2	35.20	34.10	0	1,501	0.00%
2023/03/15	1	34.40	0	0.00	34.40	1	1,467	0.07%
2023/03/14	6	35.03	1	35.20	35.00	5	1,453	0.34%
2023/03/13	0	0.00	5	35.50	35.60	-5	1,411	-0.35%
2023/03/08	6	36.15	0	0.00	36.10	6	1,277	0.47%
2023/03/07	1	36.70	0	0.00	36.75	1	1,226	0.08%
2023/03/06	0	0.00	2	36.78	36.50	-2	1,156	-0.17%
2023/02/24	4	34.25	0	0.00	34.20	4	970	0.41%
2023/02/23	1	34.80	0	0.00	35.05	1	888	0.11%
2023/02/22	3	33.57	0	0.00	33.95	3	712	0.42%
2023/02/14	0	0.00	1	30.90	30.85	-1	624	-0.16%
2023/02/09	0	0.00	10	30.90	30.80	-10	639	-1.56%
2023/01/30	0	0.00	2	30.15	30.05	-2	674	-0.30%
2023/01/16	0	29.60	0	0.00	29.55	0	677	0.00%
2023/01/03	1	29.35	0	0.00	29.50	1	765	0.13%
2022/12/30	0	0.00	11	29.55	29.45	-11	788	-1.40%
2022/12/26	10	29.80	0	0.00	29.75	10	802	1.25%
2022/12/22	2	29.80	0	0.00	29.80	2	815	0.25%
2022/12/21	0	0.00	12	29.55	29.45	-12	836	-1.43%
2022/12/14	1	30.80	0	0.00	30.80	1	880	0.11%
2022/12/13	0	0.00	26	30.59	30.50	-26	878	-2.96%
2022/12/09	33	30.56	25	30.39	30.40	8	885	0.90%
2022/12/08	4	30.45	4	30.65	30.55	0	888	0.00%
2022/12/07	2	30.28	1	30.50	30.45	1	897	0.11%
2022/12/06	20	31.45	10	30.95	30.80	10	891	1.12%
2022/12/05	22	32.06	32	31.92	31.90	-10	886	-1.13%
2022/12/02	25	32.08	26	31.95	32.05	-1	888	-0.11%
2022/11/24	20	31.62	3	31.58	31.45	17	923	1.84%
2022/11/23	12	31.15	15	31.14	31.15	-3	923	-0.32%
2022/11/22	5	30.65	8	31.25	31.05	-3	963	-0.31%
2022/11/18	12	31.59	13	31.14	31.10	-1	1,075	-0.09%
2022/11/17	15	31.33	0.4	31.07	31.55	14.6	1,091	1.34%
2022/11/16	0	0.00	20	30.95	30.80	-20	1,126	-1.78%
2022/11/15	13	30.82	13	30.91	30.95	0	1,198	0.00%
2022/11/11	10	30.70	10	30.70	30.60	0	1,247	0.00%
2022/11/09	5	30.50	0	0.00	30.55	5	1,243	0.40%
2022/11/07	13	30.20	14	30.15	30.10	-1	1,274	-0.08%
2022/11/04	1	29.75	3	29.70	29.90	-2	1,279	-0.16%
2022/11/03	4	29.79	4	29.80	29.70	0	1,276	0.00%
2022/11/01	0	0.00	1.2	29.06	29.05	-1.2	1,267	-0.09%
2022/10/28	0.6	28.70	0	0.00	28.10	0.6	1,268	0.05%
2022/10/27	12	29.42	14	29.62	29.70	-2	1,228	-0.16%
2022/10/26	3	29.65	3	29.40	29.30	0	1,229	0.00%
2022/10/25	0	0.00	3	29.85	29.80	-3	1,219	-0.25%
2022/10/24	0	0.00	5	30.10	30.05	-5	1,214	-0.41%
2022/10/21	10	30.35	9	30.05	29.80	1	1,222	0.08%
2022/10/20	9	30.60	8	30.70	30.50	1	1,219	0.08%
2022/10/19	2	31.48	0	0.00	31.20	2	1,218	0.16%
2022/10/18	10	31.49	11	31.64	31.60	-1	1,208	-0.08%
2022/10/17	0	0.00	2	31.40	31.40	-2	1,207	-0.17%
2022/10/13	12	30.27	0	0.00	29.80	12	1,219	0.98%
2022/10/11	5	31.75	0	0.00	30.95	5	1,208	0.41%
2022/10/07	11	32.68	0	0.00	32.60	11	1,189	0.92%
2022/09/26	0	0.00	5	32.10	32.15	-5	1,153	-0.43%
2022/09/21	5	35.00	0	0.00	34.90	5	1,165	0.43%
2022/09/01	0	0.00	1	35.90	35.60	-1	1,206	-0.08%
2022/08/31	0	0.00	3	36.50	36.35	-3	1,185	-0.25%
2022/08/25	3	36.55	1	36.90	36.85	2	1,090	0.18%
2022/08/24	1	36.00	0	0.00	36.00	1	1,069	0.09%
2022/08/23	0	0.00	1.3	36.99	36.40	-1.3	1,050	-0.12%
2022/08/22	1	37.10	0.1	36.90	36.35	0.9	1,010	0.09%
2022/08/19	1	34.30	1	35.70	36.10	0	934	0.00%
2022/08/11	0	0.00	5	35.05	35.35	-5	859	-0.58%
2022/08/05	0	0.00	5	34.20	34.35	-5	873	-0.57%
2022/07/26	0	0.00	1	33.75	33.85	-1	978	-0.10%
2022/07/22	0	0.00	1	33.75	33.60	-1	994	-0.10%
2022/07/21	0	0.00	2	33.60	33.65	-2	1,015	-0.20%
2022/07/15	3	34.40	1	34.15	34.15	2	1,017	0.20%
2022/07/14	2	34.30	0	0.00	34.40	2	1,030	0.19%
2022/07/08	0	0.00	1	34.10	34.05	-1	1,040	-0.10%
2022/07/04	1	32.55	3	32.35	32.20	-2	1,106	-0.18%
2022/06/27	0	0.00	2	34.50	35.10	-2	1,115	-0.18%
2022/06/24	2	33.50	0	0.00	33.50	2	1,097	0.18%
2022/06/17	0	0.00	2	33.95	34.65	-2	1,093	-0.18%
2022/06/16	8	35.25	2	35.30	34.25	6	1,090	0.55%
2022/06/15	4	34.98	0	0.00	34.90	4	1,101	0.36%
2022/06/14	0	0.00	2	34.40	34.40	-2	1,112	-0.18%
2022/06/13	1	34.50	0	0.00	34.35	1	1,125	0.09%
2022/06/09	0	0.00	1	34.90	34.80	-1	1,132	-0.09%
2022/06/07	0	0.00	3	35.55	35.20	-3	1,149	-0.26%
2022/05/27	0	0.00	1	33.75	33.70	-1	1,185	-0.08%
2022/05/26	0	0.00	4	33.74	33.50	-4	1,203	-0.33%
2022/05/25	0	0.00	4	33.33	33.30	-4	1,226	-0.33%
2022/05/20	3	33.15	0	0.00	33.25	3	1,251	0.24%
2022/05/19	0	0.00	1	32.30	32.25	-1	1,252	-0.08%
2022/05/18	0	0.00	2	32.85	32.90	-2	1,250	-0.16%
2022/05/13	0	0.00	2	31.50	31.95	-2	1,262	-0.16%
2022/05/12	0	0.00	2.5	31.20	30.85	-2.5	1,262	-0.20%
2022/05/03	9	34.20	0	0.00	34.20	9	1,177	0.76%
2022/04/27	0.2	34.00	0	0.00	34.05	0.2	1,193	0.02%
2022/04/20	0.1	36.60	0	0.00	36.55	0.1	1,204	0.01%
2022/04/19	0	0.00	2	36.65	36.55	-2	1,224	-0.16%
2022/04/18	0	0.00	3	36.25	36.15	-3	1,246	-0.24%
2022/04/15	1	35.75	0	0.00	35.75	1	1,295	0.08%
2022/04/14	2	36.15	0	0.00	36.00	2	1,557	0.13%
2022/04/06	6.7	36.07	0	0.00	36.00	6.7	1,573	0.42%
2022/04/01	1.5	36.69	0	0.00	36.65	1.5	1,567	0.09%
2022/03/30	0	37.25	0	0.00	37.30	0	1,591	0.00%
2022/03/10	1	37.00	0	0.00	37.00	1	1,752	0.06%
2022/03/01	3.4	38.32	1	38.40	38.40	2.4	1,756	0.13%
2022/02/25	1	38.25	0	0.00	38.45	1	1,758	0.06%
2022/02/17	2	39.65	0	0.00	39.65	2	1,896	0.11%
2022/02/16	3	39.60	3	39.30	39.30	0	1,934	0.00%
2022/01/21	12	40.26	0	0.00	40.10	12	2,545	0.47%
2022/01/17	1	40.95	0	0.00	41.05	1	2,929	0.03%
2022/01/10	2	42.68	0	0.00	42.70	2	2,863	0.07%
2022/01/06	0	0.00	2	43.88	44.00	-2	2,553	-0.08%
2022/01/03	2	42.80	0	0.00	42.70	2	2,526	0.08%
2021/12/30	0	0.00	3	43.80	43.45	-3	2,520	-0.12%
2021/12/23	2	43.00	2	42.90	42.95	0	2,583	0.00%
2021/12/22	0	0.00	1	42.80	42.80	-1	2,585	-0.04%
2021/12/16	0	0.00	1	42.30	42.30	-1	2,562	-0.04%
2021/12/15	1	41.35	1	41.75	41.35	0	2,564	0.00%
2021/12/13	2	42.90	1	42.80	42.50	1	2,648	0.04%
2021/12/06	1	41.20	0	0.00	41.40	1	2,593	0.04%
2021/12/03	0	0.00	2	40.35	40.55	-2	2,645	-0.08%
2021/12/01	0	0.00	1	40.50	40.45	-1	2,639	-0.04%
2021/11/30	1	40.50	0	0.00	39.50	1	2,641	0.04%
2021/11/25	0	0.00	2	42.25	41.90	-2	2,608	-0.08%
2021/11/23	1	42.00	0	0.00	41.80	1	2,568	0.04%
2021/11/22	2	41.93	0	0.00	42.25	2	2,566	0.08%
2021/11/19	1	41.75	0	0.00	41.40	1	2,548	0.04%
2021/11/18	0	0.00	2	41.63	41.35	-2	2,535	-0.08%
2021/11/17	5	41.20	5	40.60	40.65	0	2,472	0.00%
2021/11/16	3	41.70	0	0.00	41.15	3	2,434	0.12%
2021/11/15	2	41.90	2	41.85	41.85	0	2,433	0.00%
2021/11/12	1	40.75	1	41.60	41.30	0	2,409	0.00%
2021/11/11	0	0.00	1	40.80	40.80	-1	2,417	-0.04%
2021/11/02	3	41.65	0	0.00	40.75	3	2,478	0.12%
2021/11/01	5	42.55	6	43.26	43.20	-1	2,378	-0.04%
2021/10/29	4	42.74	3	43.27	42.50	1	2,209	0.05%
2021/10/26	12	39.93	12	39.87	39.95	0	1,849	0.00%
2021/10/25	1	41.25	1	40.85	41.05	0	1,805	0.00%
2021/10/14	1	37.05	0	0.00	37.05	1	1,798	0.06%
2021/10/13	0	0.00	11	37.15	37.10	-11	1,809	-0.61%
2021/10/08	1	38.50	0	0.00	38.30	1	1,809	0.06%
2021/10/07	0	0.00	1	38.85	38.95	-1	1,828	-0.05%
2021/10/05	1	38.60	0	0.00	38.60	1	1,845	0.05%
2021/10/04	0	0.00	4	38.80	39.00	-4	1,870	-0.21%
2021/09/30	0	0.00	1	38.85	38.95	-1	1,909	-0.05%
2021/09/28	1	37.55	1	37.70	37.85	0	1,893	0.00%
2021/09/27	0	0.00	2	37.90	37.90	-2	1,906	-0.10%
2021/09/24	2	37.35	0	0.00	37.30	2	1,926	0.10%
2021/09/22	1	37.80	0	0.00	37.20	1	2,133	0.05%
2021/09/17	0	0.00	11	38.25	38.75	-11	2,113	-0.52%
2021/09/14	0	0.00	2	38.00	38.05	-2	2,032	-0.10%
2021/09/10	4	38.20	1	38.35	38.10	3	2,081	0.14%
2021/09/03	0	0.00	1	39.40	39.75	-1	2,104	-0.05%
2021/09/02	1	39.15	0	0.00	39.05	1	2,134	0.05%
2021/08/23	2	39.30	0	0.00	39.35	2	2,314	0.09%
2021/08/20	0	0.00	3	39.10	38.30	-3	2,358	-0.13%
2021/08/17	3	38.88	0	0.00	38.70	3	2,442	0.12%
2021/08/16	1	39.70	1	40.30	39.60	0	2,447	0.00%
2021/08/10	1	41.40	0	0.00	41.50	1	2,514	0.04%
2021/08/03	1	42.70	0	0.00	42.45	1	3,432	0.03%
2021/07/23	0	0.00	1	44.80	44.80	-1	5,104	-0.02%
2021/07/22	1	44.25	1	44.50	44.20	0	5,665	0.00%
2021/07/21	9	43.80	0	0.00	43.70	9	6,053	0.15%
2021/07/16	4	45.30	1	45.40	45.40	3	6,246	0.05%
2021/07/15	1	45.10	0	0.00	45.10	1	6,322	0.02%
2021/07/14	0	0.00	1	45.65	45.30	-1	6,380	-0.02%
2021/07/13	5	45.18	0	0.00	44.95	5	6,548	0.08%
2021/07/08	1	45.30	0	0.00	45.30	1	6,699	0.01%
2021/07/07	2	46.15	0	0.00	46.20	2	6,695	0.03%
2021/07/06	1	46.70	0	0.00	46.50	1	6,703	0.01%
2021/07/05	0	0.00	2	46.70	46.80	-2	6,838	-0.03%
2021/07/01	2	46.75	0	0.00	46.15	2	6,973	0.03%
2021/06/30	2	46.58	0	0.00	46.60	2	6,982	0.03%
2021/06/29	2	47.63	2	47.20	46.95	0	6,981	0.00%
2021/06/25	10	46.35	0	0.00	46.45	10	7,048	0.14%
2021/06/23	0	0.00	1	46.20	46.60	-1	7,087	-0.01%
2021/06/18	2	46.30	0	0.00	46.25	2	7,147	0.03%
2021/06/17	0	0.00	1	45.95	46.30	-1	7,169	-0.01%
2021/06/15	1	45.85	1	46.15	46.10	0	7,209	0.00%
2021/06/04	0	0.00	2	46.30	46.25	-2	7,465	-0.03%
2021/06/03	1	47.00	2	47.23	47.10	-1	7,645	-0.01%
2021/06/02	2	46.93	8	47.35	46.65	-6	7,765	-0.08%
2021/06/01	2	47.90	1	47.00	47.30	1	7,887	0.01%
2021/05/31	2	46.23	1	46.60	46.10	1	7,998	0.01%
2021/05/25	1	45.50	2	45.65	45.35	-1	9,336	-0.01%
2021/05/24	1	45.00	1	45.30	45.35	0	9,303	0.00%
2021/05/19	0	0.00	1	44.80	45.55	-1	9,265	-0.01%
2021/05/17	3	44.30	4	44.34	43.40	-1	9,214	-0.01%
2021/05/14	1	49.45	1	49.90	48.20	0	9,147	0.00%
2021/05/13	4	49.59	1	50.20	48.70	3	9,073	0.03%
2021/05/12	7	51.67	9	52.29	50.20	-2	8,880	-0.02%
2021/05/11	6	52.10	11	51.96	51.00	-5	8,570	-0.06%
2021/05/10	0	0.00	5	52.90	52.10	-5	8,381	-0.06%
2021/05/07	1	51.10	7	51.99	51.80	-6	8,306	-0.07%
2021/05/06	6	49.94	16	49.86	49.55	-10	8,117	-0.12%
2021/05/05	11	49.85	2	50.35	49.10	9	8,057	0.11%
2021/05/04	17	52.13	13	52.17	49.45	4	7,886	0.05%
2021/05/03	4	54.80	12	55.68	54.30	-8	7,340	-0.11%
2021/04/29	16	55.19	7	55.43	54.20	9	7,002	0.13%
2021/04/28	33	54.79	31.5	54.78	55.40	1.5	6,796	0.02%
2021/04/27	0	0.00	29	54.60	56.70	-29	6,320	-0.46%
2021/04/26	1	51.90	5	51.78	51.60	-4	5,953	-0.07%
2021/04/23	0	0.00	1	50.50	50.70	-1	5,875	-0.02%
2021/04/22	4	50.65	4	51.23	49.50	0	5,964	0.00%
2021/04/21	9	50.72	0	0.00	50.60	9	5,941	0.15%
2021/04/20	2.5	51.12	3	51.43	51.50	-0.5	5,881	-0.01%
2021/04/19	6	51.37	11	51.55	51.10	-5	5,832	-0.09%
2021/04/16	1	49.75	0	0.00	49.85	1	5,667	0.02%
2021/04/15	0	0.00	17	49.64	49.55	-17	5,648	-0.30%
2021/04/14	13	47.84	2	48.40	47.75	11	5,601	0.20%
2021/04/13	1	49.50	1	50.20	48.65	0	5,604	0.00%
2021/04/12	3	49.42	10	49.49	49.35	-7	5,568	-0.13%
2021/04/09	16	50.56	8	49.50	49.50	8	5,567	0.14%
2021/04/08	9	52.23	8	52.45	52.20	1	5,458	0.02%
2021/04/07	1	51.00	5	51.48	51.50	-4	5,365	-0.07%
2021/04/06	1	50.70	1	51.00	50.80	0	5,325	0.00%
2021/04/01	12	50.36	17	50.43	50.40	-5	5,304	-0.09%
2021/03/31	4	50.18	3	50.20	50.20	1	5,278	0.02%
2021/03/30	6	50.62	3	50.90	50.90	3	5,252	0.06%
2021/03/29	5	50.50	2	50.50	50.30	3	5,092	0.06%
2021/03/26	0	0.00	1	49.95	49.70	-1	5,076	-0.02%
2021/03/25	0	0.00	1	50.30	50.10	-1	5,086	-0.02%
2021/03/24	5	49.90	0	0.00	49.95	5	5,116	0.10%
2021/03/23	6	50.23	4	49.70	49.70	2	5,191	0.04%
2021/03/22	1	50.50	2	50.40	50.50	-1	5,131	-0.02%
2021/03/19	4	49.75	4	49.55	49.55	0	5,117	0.00%
2021/03/17	2	49.70	0	0.00	49.20	2	5,263	0.04%
2021/03/15	3	49.82	3	49.60	49.60	0	5,225	0.00%
2021/03/12	13	50.45	12	50.30	50.30	1	5,247	0.02%
2021/03/11	15	50.27	20	50.61	50.70	-5	5,268	-0.09%
2021/03/10	18	50.84	15	50.30	50.30	3	5,244	0.06%
2021/03/09	11	50.39	11	51.25	51.30	0	5,193	0.00%
2021/03/08	6	50.13	31	50.40	49.85	-25	5,083	-0.49%
2021/03/05	30	49.96	5	49.30	49.15	25	5,033	0.50%
2021/03/04	19	49.52	27	49.38	50.20	-8	4,909	-0.16%
2021/03/03	10	48.15	26	48.96	49.10	-16	4,795	-0.33%
2021/03/02	49	49.57	27	48.03	48.10	22	4,671	0.47%
2021/02/26	11	49.99	2	48.95	50.20	9	4,017	0.22%
2021/02/25	1	45.65	2	45.60	45.65	-1	3,412	-0.03%
2021/02/24	2	45.28	0	0.00	45.10	2	3,427	0.06%
2021/02/23	1	45.20	1	45.55	45.80	0	3,434	0.00%
2021/02/22	2	45.25	0	0.00	45.80	2	3,448	0.06%
2021/02/18	0	0.00	1	44.50	44.55	-1	3,467	-0.03%
2021/02/17	17	44.37	0	0.00	43.60	17	3,462	0.49%
2021/02/05	1	42.50	2	43.35	43.70	-1	3,442	-0.03%
2021/02/04	0	0.00	1	42.20	41.90	-1	3,449	-0.03%
2021/01/29	10	42.85	0	0.00	42.60	10	3,822	0.26%
2021/01/21	1	43.35	0	0.00	42.60	1	3,768	0.03%
2021/01/15	1	46.85	0	0.00	45.65	1	3,672	0.03%
2021/01/14	0	0.00	4	45.90	46.15	-4	3,537	-0.11%
2021/01/12	3	44.55	0	0.00	44.15	3	3,495	0.09%
2021/01/08	4	44.08	0	0.00	44.30	4	3,529	0.11%
2021/01/07	1	45.40	0	0.00	45.15	1	3,554	0.03%
2021/01/06	1	45.65	2	46.68	45.55	-1	3,535	-0.03%
2021/01/04	0	0.00	1	46.95	47.00	-1	3,511	-0.03%
2020/12/31	1	46.50	1	46.85	46.30	0	3,479	0.00%
2020/12/30	0	0.00	1	46.55	46.50	-1	3,450	-0.03%
2020/12/29	1	46.90	0	0.00	46.10	1	3,439	0.03%
2020/12/28	0	0.00	5	46.72	46.60	-5	3,419	-0.15%
2020/12/25	1	46.50	1	46.60	46.45	0	3,405	0.00%
2020/12/23	3	45.15	0	0.00	45.00	3	3,362	0.09%
2020/12/22	0	0.00	3	46.40	45.60	-3	3,377	-0.09%
2020/12/18	3	46.03	0	0.00	46.50	3	3,378	0.09%
2020/12/17	0	0.00	12	45.78	45.85	-12	3,335	-0.36%
2020/12/16	0	0.00	2	44.65	44.35	-2	3,283	-0.06%
2020/12/15	10	43.90	32	44.78	43.90	-22	3,294	-0.67%
2020/12/14	10	43.70	1	44.95	44.70	9	3,329	0.27%
2020/12/11	31	44.22	2	45.10	44.20	29	3,371	0.86%
2020/12/10	1	47.10	0	0.00	46.55	1	3,273	0.03%
2020/12/09	1	47.70	0	0.00	47.95	1	3,236	0.03%
2020/12/08	4	47.89	1	48.20	47.65	3	3,227	0.09%
2020/12/07	3	47.82	29	47.97	48.10	-26	3,192	-0.81%
2020/12/04	4	47.36	3	47.95	47.50	1	3,174	0.03%
2020/12/03	2	47.40	0	0.00	47.30	2	3,190	0.06%
2020/12/02	0	0.00	12	48.25	48.00	-12	3,185	-0.38%
2020/12/01	3	47.45	7	47.24	47.45	-4	3,154	-0.13%
2020/11/30	3	46.40	0	0.00	46.80	3	3,153	0.10%
2020/11/27	0	0.00	1	47.05	46.70	-1	3,468	-0.03%
2020/11/26	0	0.00	1	46.35	46.45	-1	3,661	-0.03%
2020/11/25	3	46.02	2	46.48	46.10	1	3,683	0.03%
2020/11/24	3	46.18	0	0.00	45.90	3	3,694	0.08%
2020/11/23	0	0.00	1	46.50	46.30	-1	3,682	-0.03%
2020/11/20	12	46.36	1	46.40	46.20	11	3,695	0.30%
2020/11/18	0	0.00	1	46.30	46.00	-1	3,700	-0.03%
2020/11/17	6	45.82	0	0.00	45.75	6	3,721	0.16%
2020/11/13	9	45.62	4	45.45	45.75	5	3,907	0.13%
2020/11/12	2	45.95	0	0.00	45.55	2	3,977	0.05%
2020/11/11	0	0.00	5	46.51	46.55	-5	3,953	-0.13%
2020/11/10	2	46.50	1	47.20	46.10	1	4,035	0.02%
2020/11/09	19	46.86	0	0.00	46.35	19	4,039	0.47%
2020/11/06	3	48.95	1	48.55	48.20	2	3,974	0.05%
2020/11/05	6	50.90	2	50.95	50.90	4	3,849	0.10%
2020/11/03	0	0.00	1	50.10	50.20	-1	4,172	-0.02%
2020/11/02	1	49.25	0	0.00	49.05	1	4,324	0.02%
2020/10/30	2	49.93	0	0.00	50.40	2	4,539	0.04%
2020/10/27	1	51.00	0	0.00	50.90	1	6,091	0.02%
2020/10/26	1	51.10	0	0.00	51.30	1	6,158	0.02%
2020/10/23	0	0.00	1	52.50	52.30	-1	6,175	-0.02%
2020/10/22	0	0.00	2	52.05	52.10	-2	6,157	-0.03%
2020/10/21	1	51.70	1	52.10	51.40	0	6,167	0.00%
2020/10/20	1	51.20	0	0.00	51.60	1	6,186	0.02%
2020/10/19	21	52.26	2	52.15	51.90	19	6,246	0.30%
2020/10/16	2	51.60	0	0.00	51.10	2	6,416	0.03%
2020/10/15	2	52.60	4	52.25	52.50	-2	6,494	-0.03%
2020/10/13	0	0.00	2	49.90	50.50	-2	6,414	-0.03%
2020/10/12	1	49.20	0	0.00	49.00	1	6,383	0.02%
2020/10/06	0	0.00	1	50.10	50.00	-1	6,421	-0.02%
2020/10/05	1	49.40	0	0.00	49.40	1	6,471	0.02%
2020/09/29	1	49.10	0	0.00	48.70	1	6,522	0.02%
2020/09/24	1	49.15	1	49.60	49.05	0	6,633	0.00%
2020/09/23	1	50.80	1	51.20	50.80	0	6,633	0.00%
2020/09/21	2	52.30	1	51.90	51.90	1	6,730	0.01%
2020/09/18	1	52.90	3	52.80	53.00	-2	6,713	-0.03%
2020/09/16	4	51.93	0	0.00	51.80	4	6,734	0.06%
2020/09/15	2	52.50	4	52.28	52.80	-2	6,707	-0.03%
2020/09/14	0	0.00	1	50.70	50.40	-1	6,698	-0.01%
2020/09/11	1	49.70	0	0.00	49.70	1	6,744	0.01%
2020/09/10	2	51.00	0	0.00	50.00	2	6,757	0.03%
2020/09/09	1	51.20	2	50.85	50.60	-1	6,774	-0.01%
2020/09/08	2	50.15	0	0.00	50.00	2	6,791	0.03%
2020/09/07	9	51.30	0	0.00	51.00	9	6,866	0.13%
2020/09/03	1	53.30	0	0.00	53.30	1	7,034	0.01%
2020/09/02	8	55.49	9	54.13	53.60	-1	6,995	-0.01%
2020/09/01	0	0.00	1	54.00	54.10	-1	6,747	-0.01%
2020/08/31	0	0.00	1	49.20	49.20	-1	6,630	-0.02%
2020/08/28	0	0.00	2	49.30	50.30	-2	6,630	-0.03%
2020/08/27	1	50.30	2	50.03	49.90	-1	6,667	-0.01%
2020/08/25	1	50.60	0	0.00	50.90	1	6,813	0.01%
2020/08/24	0.3	51.00	0	0.00	50.40	0.3	6,799	0.01%
2020/08/21	3	51.03	5	51.00	51.00	-2	6,832	-0.03%
2020/08/20	7	49.88	7	50.69	50.00	0	6,892	0.00%
2020/08/19	5	54.32	14	53.96	53.20	-9	6,765	-0.13%
2020/08/18	1	54.80	1	54.30	53.70	0	6,689	0.00%
2020/08/17	1	53.80	0	0.00	53.50	1	6,637	0.02%
2020/08/14	0	0.00	5	54.06	53.90	-5	6,688	-0.07%
2020/08/13	0	0.00	1	52.70	53.00	-1	6,593	-0.02%
2020/08/12	7	53.59	2	53.20	53.30	5	6,543	0.08%
2020/08/11	2	54.65	4	54.93	55.30	-2	6,474	-0.03%
2020/08/10	4	55.15	7	55.37	54.70	-3	6,424	-0.05%
2020/08/07	11	55.89	2	56.00	55.10	9	6,362	0.14%
2020/08/06	2	57.45	2	57.65	58.40	0	6,139	0.00%
2020/08/05	12	57.20	16	57.75	58.00	-4	6,004	-0.07%
2020/08/04	10	57.36	9	57.64	57.50	1	5,790	0.02%
2020/08/03	29	55.59	31	55.31	56.20	-2	5,322	-0.04%
2020/07/31	0	0.00	41	51.90	51.90	-41	4,519	-0.91%
2020/07/29	0	0.00	2	45.93	46.25	-2	4,222	-0.05%
2020/07/24	2	47.05	1	47.65	46.05	1	4,246	0.02%
2020/07/23	3	47.35	0	0.00	47.15	3	4,253	0.07%
2020/07/22	6	47.98	4	48.39	47.80	2	4,254	0.05%
2020/07/21	0	0.00	6	47.48	47.70	-6	4,074	-0.15%
2020/07/20	0	0.00	1	45.75	45.85	-1	3,959	-0.03%
2020/07/17	2	45.10	0	0.00	44.40	2	3,981	0.05%
2020/07/10	10	45.10	10	44.85	44.85	0	4,348	0.00%
2020/07/08	1	47.05	0	0.00	46.85	1	4,491	0.02%
2020/07/07	3	46.95	1	47.25	46.80	2	4,490	0.04%
2020/07/06	0	0.00	2	47.68	47.75	-2	4,560	-0.04%
2020/07/03	1	46.85	0	0.00	46.90	1	4,534	0.02%
2020/07/02	1	47.35	0	0.00	47.35	1	4,543	0.02%
2020/07/01	1	47.50	5	47.63	47.30	-4	4,521	-0.09%
2020/06/30	2	46.55	1	46.60	46.45	1	4,446	0.02%
2020/06/29	2	46.08	1	46.40	46.05	1	4,461	0.02%
2020/06/24	0	0.00	1	46.80	46.80	-1	4,460	-0.02%
2020/06/23	3	46.08	0	0.00	45.90	3	4,455	0.07%
2020/06/22	6	46.43	3	46.75	46.60	3	4,438	0.07%
2020/06/19	4	45.95	3	45.75	46.00	1	4,461	0.02%
2020/06/15	4	45.51	0	0.00	45.00	4	4,478	0.09%
2020/06/12	0	0.00	4	45.73	46.50	-4	4,474	-0.09%
2020/06/11	5	46.33	10	46.80	46.30	-5	4,393	-0.11%
2020/06/10	3	45.15	5	45.40	45.30	-2	4,204	-0.05%
2020/06/09	6	45.05	0	0.00	44.85	6	4,267	0.14%
2020/06/08	1	45.60	10	45.35	45.30	-9	4,328	-0.21%
2020/06/05	1	43.70	9	44.36	45.85	-8	4,260	-0.19%
2020/06/04	2	44.10	0	0.00	44.20	2	4,175	0.05%
2020/06/03	12	44.73	0	0.00	44.65	12	4,185	0.29%
2020/06/02	7	45.04	6	44.94	45.00	1	4,107	0.02%
2020/06/01	1	43.25	0	0.00	43.45	1	3,947	0.03%
2020/05/27	4	43.13	2	43.35	42.80	2	3,904	0.05%
2020/05/22	0	0.00	1	41.40	41.60	-1	3,868	-0.03%
2020/05/21	2	42.43	1	42.70	41.80	1	3,876	0.03%
2020/05/19	1	40.95	3	40.92	41.45	-2	3,818	-0.05%
2020/05/14	5	41.60	4	41.53	40.60	1	3,874	0.03%
2020/05/12	5	42.60	1	42.95	42.75	4	3,841	0.10%
2020/05/11	2	42.65	3	42.75	42.40	-1	3,838	-0.03%
2020/05/08	4	42.24	3	41.95	41.85	1	3,837	0.03%
2020/05/07	0	0.00	1	41.80	41.85	-1	3,836	-0.03%
2020/05/04	1	41.15	0	0.00	40.90	1	3,857	0.03%
2020/04/30	2	42.45	0	0.00	42.05	2	3,858	0.05%
2020/04/29	0	0.00	2	42.80	42.50	-2	3,850	-0.05%
2020/04/28	2	42.40	0	0.00	42.45	2	3,845	0.05%
2020/04/27	0	0.00	5	42.61	42.75	-5	3,893	-0.13%
2020/04/24	2	41.10	2	41.40	41.30	0	3,820	0.00%
2020/04/23	1	41.35	5	41.05	41.05	-4	3,823	-0.10%
2020/04/21	1	40.05	0	0.00	39.80	1	3,766	0.03%
2020/04/17	7	42.65	2	42.93	41.60	5	3,670	0.14%
2020/04/16	1	41.05	2	41.38	42.35	-1	3,527	-0.03%
2020/04/15	3	41.25	5	41.75	41.00	-2	3,469	-0.06%
2020/04/14	12	40.98	8	41.04	41.50	4	3,430	0.12%
2020/04/09	6	39.33	10	39.42	38.55	-4	3,263	-0.12%
2020/04/08	0	0.00	5	36.70	37.50	-5	3,168	-0.16%
2020/04/07	7	36.41	10	36.58	36.50	-3	3,124	-0.10%
2020/04/06	0	0.00	2	35.40	35.55	-2	3,130	-0.06%
2020/04/01	0	0.00	1	35.25	35.30	-1	3,132	-0.03%
2020/03/31	1	34.95	0	0.00	34.65	1	3,111	0.03%
2020/03/27	11	35.89	0	0.00	34.80	11	3,074	0.36%
2020/03/26	2	35.18	1	35.20	35.65	1	3,032	0.03%
2020/03/25	3	35.25	2	35.45	35.45	1	2,985	0.03%
2020/03/24	0	0.00	5	34.20	34.00	-5	2,911	-0.17%
2020/03/20	2	33.35	1	33.75	34.00	1	2,908	0.03%
2020/03/19	8	32.06	2	31.78	31.70	6	2,868	0.21%
2020/03/18	2	36.45	1	37.15	35.20	1	2,785	0.04%
2020/03/16	2	37.00	0	0.00	37.00	2	2,702	0.07%
2020/03/13	4	38.50	0	0.00	39.05	4	2,719	0.15%
2020/03/11	0	0.00	1	45.80	45.00	-1	2,538	-0.04%
2020/03/10	6	44.80	7	44.13	44.80	-1	2,521	-0.04%
2020/03/09	2	44.10	1	44.10	44.55	1	2,495	0.04%
2020/03/06	1	45.65	0	0.00	45.65	1	2,446	0.04%
2020/03/05	1	46.50	2	46.60	46.60	-1	2,455	-0.04%
2020/03/04	2	46.18	0	0.00	46.00	2	2,458	0.08%
2020/03/03	8	46.28	10	46.48	46.85	-2	2,464	-0.08%
2020/03/02	1	45.05	1	45.40	45.20	0	2,432	0.00%
2020/02/27	3	45.43	1	45.05	44.85	2	2,427	0.08%
2020/02/26	1	46.60	0	0.00	46.40	1	2,382	0.04%
2020/02/25	0	0.00	2	45.98	46.90	-2	2,365	-0.08%
2020/02/24	2	46.63	0	0.00	46.15	2	2,352	0.09%
2020/02/20	1	48.30	0	0.00	47.80	1	2,337	0.04%
2020/02/19	2	48.28	2	48.60	48.20	0	2,331	0.00%
2020/02/18	4	48.00	0	0.00	48.40	4	2,295	0.17%
2020/02/17	1	48.75	2	48.05	48.30	-1	2,334	-0.04%
2020/02/13	1.3	47.35	0	0.00	47.00	1.3	2,483	0.05%
2020/02/12	1	46.45	1	47.25	47.40	0	2,698	0.00%
2020/02/07	0	0.00	1	45.30	45.30	-1	3,249	-0.03%
2020/02/05	2	46.93	1	46.10	46.10	1	3,350	0.03%
2020/02/04	5	47.17	2	47.35	47.40	3	3,391	0.09%
2020/02/03	0	0.00	2	45.00	45.20	-2	3,480	-0.06%
2020/01/31	4	47.65	0	0.00	47.50	4	3,623	0.11%
2020/01/30	2	48.30	0	0.00	48.00	2	4,256	0.05%
2020/01/20	0	0.00	1	53.40	53.30	-1	4,267	-0.02%
2020/01/17	1	53.70	1	54.10	53.30	0	4,296	0.00%
2020/01/15	3	53.57	0	0.00	53.40	3	4,389	0.07%
2020/01/10	1	53.00	0	0.00	53.10	1	4,678	0.02%
2020/01/09	6	52.98	0	0.00	53.10	6	4,779	0.13%
2020/01/08	5	52.88	0	0.00	52.60	5	5,326	0.09%
2020/01/07	3	54.60	0	0.00	54.70	3	5,663	0.05%
2020/01/06	1	55.50	0	0.00	55.60	1	5,675	0.02%
2020/01/03	1	57.20	2	56.70	56.60	-1	5,665	-0.02%
2020/01/02	0	0.00	1	57.60	57.70	-1	5,681	-0.02%
2019/12/27	1	57.10	0	0.00	57.10	1	5,690	0.02%
2019/12/26	2	56.80	1	57.00	56.70	1	5,673	0.02%
2019/12/24	1	56.50	0	0.00	55.70	1	5,699	0.02%
2019/12/20	2	56.40	2	56.20	56.20	0	5,724	0.00%
2019/12/16	0	0.00	1	56.50	56.90	-1	5,898	-0.02%
2019/12/13	1	56.10	1	56.00	56.00	0	5,931	0.00%
2019/12/11	2	57.20	0	0.00	57.10	2	5,931	0.03%
2019/12/10	0	0.00	2	57.00	57.60	-2	5,945	-0.03%
2019/12/09	0	0.00	1	56.00	55.90	-1	5,894	-0.02%
2019/12/06	1	55.60	1	55.60	55.60	0	5,930	0.00%
2019/12/05	0	0.00	1	55.60	55.50	-1	5,982	-0.02%
2019/12/04	2	55.05	0	0.00	54.60	2	5,992	0.03%
2019/11/29	0	0.00	3	55.40	55.40	-3	6,032	-0.05%
2019/11/28	0	0.00	1	56.30	56.10	-1	6,059	-0.02%
2019/11/26	1	55.60	0	0.00	55.00	1	6,273	0.02%
2019/11/22	1	55.70	1	55.40	55.40	0	6,591	0.00%
2019/11/18	0	0.00	1	56.20	56.10	-1	6,827	-0.01%
2019/11/15	0	0.00	1	55.80	56.00	-1	6,878	-0.01%
2019/11/14	1	55.10	0	0.00	55.00	1	6,901	0.01%
2019/11/12	1	56.00	0	0.00	57.00	1	6,993	0.01%
2019/11/11	2	57.70	0	0.00	55.80	2	7,019	0.03%
2019/11/08	3	60.23	6	60.58	60.10	-3	6,897	-0.04%
2019/11/07	18	64.36	5	62.84	62.80	13	6,827	0.19%
2019/11/06	7	67.89	8	67.28	66.30	-1	6,655	-0.02%
2019/11/05	3	67.30	2	67.60	67.20	1	6,493	0.02%
2019/11/01	1	66.90	2	67.20	67.60	-1	6,488	-0.02%
2019/10/31	5	67.04	4	66.45	66.30	1	6,466	0.02%
2019/10/30	3	66.93	6	67.10	67.20	-3	6,403	-0.05%
2019/10/29	21	67.69	27	67.87	67.70	-6	6,323	-0.09%
2019/10/28	1	62.90	2	63.60	63.80	-1	5,741	-0.02%
2019/10/25	2	62.80	2	62.50	62.50	0	5,747	0.00%
2019/10/24	4	62.85	1	63.00	63.20	3	5,844	0.05%
2019/10/23	4	63.28	5	62.66	62.40	-1	5,862	-0.02%
2019/10/22	21	63.47	19	63.06	63.00	2	5,810	0.03%
2019/10/21	6	61.67	10	62.04	62.80	-4	5,646	-0.07%
2019/10/18	2	61.90	1	61.90	62.10	1	5,594	0.02%
2019/10/17	9	62.19	8	61.95	62.10	1	5,546	0.02%
2019/10/16	64	64.49	61	61.85	61.40	3	5,476	0.05%
2019/10/15	1	63.30	2	63.60	64.20	-1	5,053	-0.02%
2019/10/08	13	58.26	6	57.77	57.80	7	4,685	0.15%
2019/10/07	1	57.60	1	57.60	58.00	0	4,676	0.00%
2019/10/04	7	57.49	6	56.88	56.80	1	4,681	0.02%
2019/10/03	1	56.60	0	0.00	56.90	1	4,645	0.02%
2019/10/01	0	0.00	1	56.60	56.60	-1	4,833	-0.02%
2019/09/27	2	57.05	4	55.90	55.90	-2	5,072	-0.04%
2019/09/26	2	58.30	2	57.10	57.10	0	5,106	0.00%
2019/09/25	3	58.07	3	57.80	57.80	0	5,178	0.00%
2019/09/24	5	58.78	5	58.60	58.60	0	5,201	0.00%
2019/09/23	1	57.60	2	58.15	58.90	-1	5,188	-0.02%
2019/09/20	6	58.40	5	57.80	57.80	1	5,158	0.02%
2019/09/19	2	58.00	4	58.28	58.30	-2	5,046	-0.04%
2019/09/18	1	57.70	2	57.50	57.20	-1	5,058	-0.02%
2019/09/17	1	57.20	1	56.90	56.80	0	5,021	0.00%
2019/09/16	1	57.50	0	0.00	57.60	1	5,045	0.02%
2019/09/12	1	57.80	2	57.95	57.80	-1	5,051	-0.02%
2019/09/11	1	57.00	0	0.00	57.00	1	5,020	0.02%
2019/09/10	4	57.25	3	57.00	57.00	1	5,016	0.02%
2019/09/09	1	57.30	4	57.98	57.80	-3	5,071	-0.06%
2019/09/06	3	57.03	1	56.90	56.90	2	5,046	0.04%
2019/09/05	3	57.17	2	56.80	56.80	1	5,029	0.02%
2019/09/04	2	57.10	0	0.00	57.40	2	5,006	0.04%
2019/09/03	1	57.00	2	56.90	56.90	-1	5,016	-0.02%
2019/09/02	2	56.25	2	57.10	57.10	0	5,012	0.00%
2019/08/30	17	57.65	21	57.09	56.80	-4	5,006	-0.08%
2019/08/29	11	58.20	12	58.14	58.00	-1	4,901	-0.02%
2019/08/28	8	59.44	7	58.94	59.20	1	4,787	0.02%
2019/08/27	0	0.00	1	58.60	59.50	-1	4,670	-0.02%
2019/08/23	0	0.00	1	58.00	57.90	-1	4,476	-0.02%
2019/08/22	8	57.34	6	57.20	57.20	2	4,483	0.04%
2019/08/21	3	57.00	6	57.15	57.50	-3	4,433	-0.07%
2019/08/20	1	56.30	0	0.00	55.80	1	4,345	0.02%
2019/08/19	4	56.15	2	56.90	56.90	2	4,309	0.05%
2019/08/16	2	56.20	6	56.70	56.10	-4	4,274	-0.09%
2019/08/15	0	0.00	2	55.05	56.30	-2	4,212	-0.05%
2019/08/14	9	56.41	2	57.50	55.20	7	4,113	0.17%
2019/08/13	5	55.24	3	55.97	55.90	2	3,973	0.05%
2019/08/12	4	54.85	10	54.95	55.30	-6	3,906	-0.15%
2019/08/08	0	0.00	1	53.50	53.40	-1	3,809	-0.03%
2019/08/06	0	0.00	1	50.10	52.20	-1	3,783	-0.03%
2019/08/05	1	50.80	0	0.00	50.00	1	3,728	0.03%
2019/08/02	5	52.60	0	0.00	52.30	5	3,701	0.14%
2019/08/01	1	54.30	2	54.60	54.40	-1	3,686	-0.03%
2019/07/31	1	55.00	1	55.60	55.60	0	3,662	0.00%
2019/07/30	4	54.35	5	54.44	54.20	-1	3,576	-0.03%
2019/07/29	4	54.93	7	54.81	54.10	-3	3,565	-0.08%
2019/07/26	3	53.83	3	55.00	55.00	0	3,490	0.00%
2019/07/25	2	53.50	9	53.47	53.80	-7	3,391	-0.21%
2019/07/24	3	52.60	1	52.80	52.60	2	3,365	0.06%
2019/07/23	1	53.10	0	0.00	52.40	1	3,432	0.03%
2019/07/22	2	52.25	1	52.30	52.20	1	3,480	0.03%
2019/07/19	1	52.20	0	0.00	52.20	1	3,482	0.03%
2019/07/17	0	0.00	1	53.90	53.30	-1	3,537	-0.03%
2019/07/16	1	53.00	2	53.25	53.30	-1	3,436	-0.03%
2019/07/12	1	52.70	5	53.00	52.70	-4	3,525	-0.11%
2019/07/09	0	0.00	2	52.40	52.40	-2	4,039	-0.05%
2019/07/08	12	53.51	8	53.61	53.00	4	4,095	0.10%
2019/07/04	4	52.88	1	53.00	52.40	3	4,054	0.07%
2019/07/03	6	51.83	7	51.10	51.10	-1	3,897	-0.03%
2019/07/02	17	51.69	14	51.82	51.90	3	3,988	0.08%
2019/07/01	1	50.30	3	50.57	50.70	-2	3,962	-0.05%
2019/06/28	1	49.60	1	50.30	49.55	0	4,010	0.00%
2019/06/27	1	49.95	0	0.00	50.00	1	4,130	0.02%
2019/06/26	1	49.70	4	49.74	49.70	-3	4,161	-0.07%
2019/06/25	7	50.63	3	50.60	50.00	4	4,187	0.10%
2019/06/24	0	0.00	1	49.80	49.80	-1	4,178	-0.02%
2019/06/21	5	50.23	4	50.04	49.35	1	4,231	0.02%
2019/06/20	1	50.90	1	50.60	51.00	0	4,253	0.00%
2019/06/19	1	50.50	2	50.00	50.30	-1	4,375	-0.02%
2019/06/17	2	51.10	2	50.10	50.10	0	4,685	0.00%
2019/06/14	0	0.00	1	50.50	50.70	-1	5,180	-0.02%
2019/06/13	2	49.58	2	49.25	49.25	0	5,243	0.00%
2019/06/12	2	49.45	1	49.20	49.20	1	5,318	0.02%
2019/06/10	0	0.00	1	48.90	48.70	-1	5,361	-0.02%
2019/06/06	2	48.60	1	48.00	48.00	1	5,424	0.02%
2019/06/05	1	50.00	1	49.45	49.00	0	5,527	0.00%
2019/05/30	1	50.90	0	0.00	49.75	1	5,885	0.02%
2019/05/27	2	48.90	3	48.57	49.20	-1	5,793	-0.02%
2019/05/24	0	0.00	1	47.70	47.70	-1	5,805	-0.02%
2019/05/23	1	48.10	0	0.00	49.00	1	5,822	0.02%
2019/05/22	1	49.65	1	49.95	49.80	0	6,129	0.00%
2019/05/14	0	0.00	3	49.85	51.80	-3	6,759	-0.04%
2019/05/13	9	53.00	8	53.00	51.00	1	6,863	0.01%
2019/05/10	3	52.80	0	0.00	52.90	3	6,886	0.04%
2019/05/09	5	55.28	8	53.56	53.60	-3	6,898	-0.04%
2019/05/08	3	55.70	4	55.33	55.00	-1	6,883	-0.01%
2019/05/07	1	56.40	15	56.14	56.10	-14	6,955	-0.20%
2019/05/06	0	0.00	4	55.80	55.90	-4	6,964	-0.06%
2019/05/03	5	58.12	3	58.03	58.20	2	6,923	0.03%
2019/05/02	4	57.03	4	57.55	57.60	0	6,905	0.00%
2019/04/29	3	56.70	0	0.00	55.40	3	6,868	0.04%
2019/04/26	6	57.50	4	57.30	57.10	2	6,828	0.03%
2019/04/25	1	58.70	0	0.00	58.60	1	6,898	0.01%
2019/04/24	4	59.55	6	58.93	58.70	-2	6,943	-0.03%
2019/04/23	3	59.23	9	59.51	59.90	-6	6,911	-0.09%
2019/04/22	1	59.10	3	59.03	58.80	-2	6,873	-0.03%
2019/04/19	7	58.34	3	58.40	58.50	4	6,956	0.06%
2019/04/18	1	58.20	9	58.76	58.10	-8	6,932	-0.12%
2019/04/17	3	60.27	2	61.00	59.60	1	6,917	0.01%
2019/04/16	8	60.49	4	60.70	60.60	4	6,899	0.06%
2019/04/15	9	61.84	14	62.07	61.10	-5	6,995	-0.07%
2019/04/11	5	59.70	1	58.50	58.00	4	6,682	0.06%
2019/04/10	1	60.00	2	59.65	59.40	-1	6,618	-0.02%
2019/04/09	7	60.27	4	60.20	60.30	3	6,559	0.05%
2019/04/08	5	61.96	11	62.00	61.70	-6	6,502	-0.09%
2019/04/03	3	60.00	2	60.00	60.00	1	6,381	0.02%
2019/04/02	3	60.00	3	59.60	59.60	0	6,346	0.00%
2019/04/01	3	59.43	8	58.83	59.40	-5	6,285	-0.08%
2019/03/29	2	58.05	1	58.20	58.20	1	6,159	0.02%
2019/03/27	1	57.30	2	58.10	58.10	-1	6,192	-0.02%
2019/03/26	3	58.33	3	57.80	57.60	0	6,158	0.00%
2019/03/25	5	57.28	4	57.83	57.50	1	6,139	0.02%
2019/03/22	7	59.61	7	59.09	59.10	0	6,089	0.00%
2019/03/21	5	60.48	5	60.50	60.50	0	6,019	0.00%
2019/03/20	12	59.98	10	60.16	60.10	2	5,947	0.03%
2019/03/19	1	59.50	3	58.33	60.10	-2	5,852	-0.03%
2019/03/18	51	55.94	43	55.85	55.50	8	5,334	0.15%
2019/03/15	1	55.30	1	55.70	55.30	0	5,433	0.00%
2019/03/13	3	55.00	3	55.00	55.00	0	5,895	0.00%
2019/03/12	7	55.21	3	56.63	54.50	4	5,936	0.07%
2019/03/11	4	55.75	3	55.57	55.00	1	6,024	0.02%
2019/03/08	4	54.03	4	54.60	54.30	0	6,167	0.00%
2019/03/07	2	53.70	0	0.00	53.00	2	6,259	0.03%
2019/03/06	1	54.50	1	54.50	54.60	0	6,341	0.00%
2019/03/04	1	52.40	0	0.00	52.50	1	6,321	0.02%
2019/02/26	5	52.60	0	0.00	52.50	5	6,482	0.08%
2019/02/25	6	53.28	2	53.50	53.20	4	6,681	0.06%
2019/02/21	9	55.61	8	54.68	54.40	1	6,807	0.01%
2019/02/20	2	54.20	6	54.17	54.30	-4	6,657	-0.06%
2019/02/19	6	53.53	3	53.63	53.70	3	6,603	0.05%
2019/02/14	1	54.20	2	55.10	53.10	-1	7,195	-0.01%
2019/02/13	3	52.83	3	52.30	52.20	0	7,106	0.00%
2019/02/12	1	53.80	2	53.55	54.20	-1	7,212	-0.01%
2019/01/30	1	52.30	2	51.60	50.90	-1	7,254	-0.01%
2019/01/29	0	0.00	1	51.20	51.80	-1	7,308	-0.01%
2019/01/28	7	51.57	6	51.77	51.60	1	7,372	0.01%
2019/01/25	0	0.00	2	50.00	50.30	-2	7,634	-0.03%
2019/01/23	2	49.90	2	49.85	49.65	0	7,877	0.00%
2019/01/22	3	50.00	3	50.00	49.40	0	7,930	0.00%
2019/01/21	3	49.73	0	0.00	49.60	3	8,009	0.04%
2019/01/18	1	49.55	0	0.00	49.45	1	8,180	0.01%
2019/01/17	3	50.83	0	0.00	49.35	3	8,256	0.04%
2019/01/16	0	0.00	2	51.45	51.80	-2	8,237	-0.02%
2019/01/15	0	0.00	3	50.93	50.70	-3	8,293	-0.04%
2019/01/14	0	0.00	1	50.20	50.50	-1	8,449	-0.01%
2019/01/11	5	52.00	5	51.70	50.70	0	8,592	0.00%
2019/01/09	2	51.70	3	51.50	51.60	-1	8,609	-0.01%
2019/01/08	0	0.00	7	50.87	50.60	-7	8,576	-0.08%
2019/01/07	2	50.70	1	50.60	50.30	1	8,570	0.01%
2019/01/04	1	48.00	1	47.70	48.50	0	8,513	0.00%
2018/12/27	1	48.35	1	48.70	48.00	0	9,013	0.00%
2018/12/26	2	48.50	2	49.10	47.10	0	9,083	0.00%
2018/12/22	0	0.00	2	48.85	48.30	-2	9,637	-0.02%
2018/12/21	0	0.00	1	46.65	49.00	-1	9,683	-0.01%
2018/12/20	0	0.00	2	47.45	47.00	-2	9,656	-0.02%
2018/12/18	5	48.23	2	48.15	48.00	3	9,619	0.03%
2018/12/17	1	48.80	0	0.00	48.80	1	9,591	0.01%
2018/12/14	4	48.75	4	49.45	49.35	0	9,598	0.00%
2018/12/13	2	49.30	0	0.00	49.30	2	9,544	0.02%
2018/12/12	1	49.65	2	49.70	49.45	-1	9,529	-0.01%
2018/12/11	0	0.00	3	47.68	48.30	-3	9,458	-0.03%
2018/12/10	4	46.88	1	46.70	46.90	3	9,421	0.03%
2018/12/07	11	50.17	0	0.00	49.35	11	9,252	0.12%
2018/12/06	2	55.90	1	53.30	51.50	1	8,950	0.01%
2018/12/04	3	55.93	6	56.15	56.00	-3	8,855	-0.03%
2018/12/03	0	0.00	1	56.40	56.10	-1	8,835	-0.01%
2018/11/30	17	53.76	15	53.28	52.90	2	8,718	0.02%
2018/11/27	0	0.00	3	50.57	51.00	-3	8,404	-0.04%
2018/11/23	1	49.75	3	49.23	48.70	-2	8,377	-0.02%
2018/11/22	2	51.75	0	0.00	50.60	2	8,321	0.02%
2018/11/21	5	53.00	6	53.12	53.10	-1	8,119	-0.01%
2018/11/16	1	53.10	19	52.99	51.60	-18	7,764	-0.23%
2018/11/15	5	52.50	12	52.02	52.40	-7	7,696	-0.09%
2018/11/14	25	52.21	27	52.24	52.50	-2	7,556	-0.03%
2018/11/13	23	49.30	21	49.50	49.50	2	7,234	0.03%
2018/11/12	10	48.75	10	49.05	48.95	0	7,046	0.00%
2018/11/09	20	48.75	14	49.02	48.90	6	6,990	0.09%
2018/11/08	0	0.00	6	47.99	47.05	-6	6,783	-0.09%
2018/11/07	21	47.37	14	47.73	47.95	7	6,736	0.10%
2018/11/06	0	0.00	1	47.05	46.30	-1	6,684	-0.01%
2018/11/05	2	47.40	2	47.30	47.40	0	6,588	0.00%
2018/11/02	28	48.66	20	48.57	48.20	8	6,511	0.12%
2018/11/01	5	49.41	6	50.48	51.30	-1	6,165	-0.02%
2018/10/31	2	49.60	1	49.10	48.00	1	6,075	0.02%
2018/10/30	3	48.43	4	48.49	48.50	-1	6,028	-0.02%
2018/10/29	3	46.82	3	46.83	47.65	0	6,022	0.00%
2018/10/26	8	47.95	7	46.33	46.00	1	6,001	0.02%
2018/10/25	0	0.00	2	48.15	48.45	-2	5,967	-0.03%
2018/10/24	4	51.20	3	51.70	50.90	1	5,993	0.02%
2018/10/23	5	51.52	3	52.10	50.70	2	5,973	0.03%
2018/10/22	1	51.40	2	52.70	52.30	-1	6,050	-0.02%
2018/10/19	1	50.40	1	49.00	50.70	0	5,930	0.00%
2018/10/18	1	48.45	1	49.80	48.45	0	5,829	0.00%
2018/10/17	1	48.95	1	48.80	48.25	0	5,994	0.00%
2018/10/16	1	48.35	1	48.70	48.10	0	6,125	0.00%
2018/10/15	3	47.28	3	47.52	47.40	0	6,159	0.00%
2018/10/12	0	0.00	1	43.50	47.00	-1	6,344	-0.02%
2018/10/11	2	43.90	5	44.65	44.45	-3	6,514	-0.05%
2018/10/09	4	49.64	3	53.20	48.75	1	6,289	0.02%
2018/10/08	9	54.13	8	54.09	53.40	1	6,050	0.02%
2018/10/05	8	54.04	5	54.48	53.30	3	5,974	0.05%
2018/10/04	2	55.35	1	55.10	56.70	1	5,850	0.02%
2018/10/03	4	56.18	5	56.64	56.10	-1	5,789	-0.02%
2018/10/02	1	56.20	1	55.80	55.70	0	5,593	0.00%
2018/10/01	1	53.50	1	56.70	57.50	0	5,482	0.00%
2018/09/18	0	0.00	10	50.20	50.30	-10	5,259	-0.19%
2018/09/17	1	51.40	1	51.80	51.40	0	5,256	0.00%
2018/09/12	6	50.97	5	50.28	51.30	1	5,242	0.02%
2018/09/11	3	50.23	3	49.13	50.50	0	5,246	0.00%
2018/09/10	3	48.50	1	48.20	48.20	2	5,217	0.04%
2018/09/07	1	51.60	3	51.00	51.40	-2	5,124	-0.04%
2018/09/06	6	56.25	2	56.95	55.10	4	5,042	0.08%
2018/09/05	3	54.70	4	55.15	54.80	-1	4,910	-0.02%
2018/09/04	5	54.60	5	55.20	54.80	0	4,947	0.00%
2018/09/03	2	55.50	0	0.00	54.60	2	4,929	0.04%
2018/08/31	7	58.31	0	0.00	57.50	7	4,856	0.14%
2018/08/30	5	58.40	1	58.40	58.50	4	5,008	0.08%
2018/08/29	0	0.00	2	57.25	58.40	-2	5,200	-0.04%
2018/08/27	1	53.80	0	0.00	55.20	1	5,241	0.02%
2018/08/24	0	0.00	1	53.80	53.40	-1	5,258	-0.02%
2018/08/22	1	54.20	0	0.00	54.30	1	5,357	0.02%
2018/08/20	4	52.98	0	0.00	53.30	4	5,452	0.07%
2018/08/17	0	0.00	1	57.20	56.90	-1	5,360	-0.02%
2018/08/16	0	0.00	2	57.00	56.70	-2	5,465	-0.04%
2018/08/13	3	59.00	0	0.00	58.20	3	5,609	0.05%
2018/08/09	3	61.80	0	0.00	61.70	3	5,699	0.05%
2018/08/08	0	0.00	2	62.65	62.30	-2	5,729	-0.03%
2018/08/07	5	62.90	1	62.60	62.30	4	5,763	0.07%
2018/08/06	1	63.00	1	62.40	63.10	0	5,704	0.00%
2018/08/03	1	61.70	1	62.20	61.80	0	5,672	0.00%
2018/08/02	2	61.30	1	61.10	61.10	1	5,662	0.02%
2018/08/01	3	62.63	1	63.00	62.50	2	5,636	0.04%
2018/07/31	10	61.80	10	61.11	60.60	0	5,546	0.00%
2018/07/30	3	60.83	1	60.90	60.40	2	5,491	0.04%
2018/07/27	3	59.80	4	60.63	62.20	-1	5,676	-0.02%
2018/07/26	3	61.23	4	61.20	61.00	-1	5,536	-0.02%
2018/07/25	3	61.20	5	61.58	60.80	-2	5,528	-0.04%
2018/07/24	9	60.93	5	60.90	61.10	4	5,503	0.07%
2018/07/23	2	64.05	1	65.20	63.60	1	5,308	0.02%
2018/07/20	3	66.80	20	66.70	67.80	-17	5,209	-0.33%
2018/07/19	4	68.10	23	66.33	66.30	-19	5,284	-0.36%
2018/07/18	20	65.10	4	65.28	67.90	16	5,321	0.30%
2018/07/16	0	0.00	2	63.10	62.90	-2	5,326	-0.04%
2018/07/13	0	0.00	3	62.50	62.40	-3	5,435	-0.06%
2018/07/12	0	0.00	1	61.70	61.70	-1	5,790	-0.02%
2018/07/11	1	60.60	1	61.30	60.50	0	6,117	0.00%
2018/07/10	0	0.00	1	59.30	59.40	-1	6,364	-0.02%
2018/07/09	0	0.00	1	61.00	61.00	-1	6,770	-0.01%
2018/07/06	10	61.00	0	0.00	61.10	10	6,760	0.15%
2018/07/05	2	62.40	1	62.00	61.70	1	6,752	0.01%
2018/07/03	2	63.25	1	63.80	62.20	1	6,799	0.01%
2018/07/02	1	63.30	0	0.00	63.00	1	6,841	0.01%
2018/06/29	0	0.00	1	64.40	64.40	-1	6,841	-0.01%
2018/06/28	2	62.70	2	63.10	62.70	0	6,809	0.00%
2018/06/22	25	62.76	40	62.50	62.40	-15	6,917	-0.22%
2018/06/20	6	63.53	1	63.90	63.30	5	6,947	0.07%
2018/06/19	1	65.60	0	0.00	65.00	1	6,953	0.01%
2018/06/15	1	66.50	1	66.20	66.40	0	6,975	0.00%
2018/06/14	21	67.31	2	66.70	65.50	19	6,966	0.27%
2018/06/13	1	65.70	0	0.00	65.50	1	7,088	0.01%
2018/06/12	6	65.42	0	0.00	65.10	6	7,191	0.08%
2018/06/11	1	66.40	0	0.00	66.20	1	7,214	0.01%
2018/06/08	1	66.30	3	66.20	66.70	-2	7,249	-0.03%
2018/06/07	2	67.10	0	0.00	66.80	2	7,316	0.03%
2018/06/06	10	69.50	2	68.95	69.50	8	7,194	0.11%
2018/06/05	0	0.00	1	66.70	67.30	-1	7,006	-0.01%
2018/06/04	4	65.50	5	65.74	65.70	-1	7,034	-0.01%
2018/05/31	7	65.30	10	65.60	64.30	-3	7,037	-0.04%
2018/05/30	0	0.00	2	66.30	65.80	-2	7,034	-0.03%
2018/05/29	3	67.00	0	0.00	66.00	3	7,029	0.04%
2018/05/28	1	65.50	1	66.60	66.80	0	6,988	0.00%
2018/05/25	1	66.00	1	66.10	65.90	0	7,093	0.00%
2018/05/24	1	66.00	0	0.00	66.60	1	7,119	0.01%
2018/05/21	5	66.06	5	65.94	65.10	0	7,327	0.00%
2018/05/18	2	63.65	2	64.40	64.40	0	7,305	0.00%
2018/05/17	0	0.00	3	65.13	64.20	-3	7,663	-0.04%
2018/05/16	1	63.20	0	0.00	63.00	1	7,943	0.01%
2018/05/15	2	64.30	4	64.70	63.10	-2	8,215	-0.02%
2018/05/14	2	64.00	3	64.23	63.80	-1	8,670	-0.01%
2018/05/11	1	65.60	2	64.80	64.50	-1	8,955	-0.01%
2018/05/10	2	64.80	2	64.40	64.50	0	9,567	0.00%
2018/05/09	1	64.10	1	63.70	63.00	0	9,803	0.00%
2018/05/08	2	63.20	0	0.00	63.80	2	10,168	0.02%
2018/05/04	1	61.50	10	59.80	61.20	-9	10,847	-0.08%
2018/05/03	1	63.80	0	0.00	63.80	1	10,823	0.01%
2018/04/30	1	64.60	1	64.90	65.20	0	11,407	0.00%
2018/04/27	0	0.00	1	64.30	64.20	-1	11,456	-0.01%
2018/04/25	1	64.70	0	0.00	65.50	1	11,423	0.01%
2018/04/24	4	61.70	1	62.40	62.90	3	11,292	0.03%
2018/04/23	0	0.00	20	66.00	66.00	-20	11,038	-0.18%
2018/04/20	1	68.50	0	0.00	68.10	1	10,952	0.01%
2018/04/18	12	68.82	2	68.85	68.50	10	10,695	0.09%
2018/04/17	21	74.96	0	0.00	71.00	21	10,337	0.20%
2018/04/16	7	79.37	5	79.14	78.20	2	10,028	0.02%
2018/04/13	27	77.92	5	77.82	77.50	22	9,783	0.22%
2018/04/12	0	0.00	2	72.45	72.60	-2	9,424	-0.02%
2018/04/11	1	71.90	0	0.00	71.70	1	9,583	0.01%
2018/04/10	1	71.80	1	71.80	71.70	0	9,573	0.00%
2018/04/09	0	0.00	1	72.10	72.70	-1	9,556	-0.01%
2018/04/03	1	70.80	0	0.00	71.20	1	9,530	0.01%
2018/04/02	0	0.00	4	72.50	72.50	-4	9,489	-0.04%
2018/03/30	0	0.00	1	73.00	72.70	-1	9,500	-0.01%
2018/03/29	1	73.80	0	0.00	72.40	1	9,550	0.01%
2018/03/27	0	0.00	2	73.55	73.10	-2	9,510	-0.02%
2018/03/23	1	70.50	0	0.00	71.10	1	9,584	0.01%
2018/03/22	1	73.40	2	74.10	72.50	-1	9,572	-0.01%
2018/03/21	4	74.08	2	74.20	73.50	2	9,582	0.02%
2018/03/19	6	75.47	5	74.54	74.10	1	9,578	0.01%
2018/03/16	1	74.20	3	73.80	73.50	-2	9,445	-0.02%
2018/03/14	1	72.30	0	0.00	71.90	1	9,447	0.01%
2018/03/13	3	73.40	6	73.35	73.20	-3	9,506	-0.03%
2018/03/09	23	72.33	21	71.26	70.90	2	9,821	0.02%
2018/03/08	0	0.00	3	72.93	72.10	-3	9,799	-0.03%
2018/03/07	1	70.30	0	0.00	70.20	1	9,717	0.01%
2018/03/05	1	70.20	0	0.00	70.00	1	9,774	0.01%
2018/03/01	1	71.60	1	71.90	71.90	0	9,791	0.00%
2018/02/27	11	74.58	17	73.83	72.60	-6	9,849	-0.06%
2018/02/26	15	73.80	1	73.70	73.20	14	9,747	0.14%
2018/02/23	31	72.60	6	72.92	72.90	25	9,745	0.26%
2018/02/21	8	73.80	5	73.92	73.70	3	9,834	0.03%
2018/02/12	2	69.75	1	68.90	68.90	1	9,840	0.01%
2018/02/09	6	66.55	5	68.64	69.80	1	9,841	0.01%
2018/02/08	22	72.05	17	71.34	70.80	5	9,486	0.05%
2018/02/07	5	78.94	2	78.30	75.50	3	9,260	0.03%
2018/02/06	13	80.50	6	77.32	76.60	7	9,230	0.08%
2018/02/05	5	85.32	5	85.60	85.00	0	8,934	0.00%
2018/02/02	14	92.69	35	92.43	91.40	-21	8,933	-0.24%
2018/02/01	5	102.10	4	103.38	101.50	1	8,656	0.01%
2018/01/31	40	101.98	32	100.88	104.00	8	8,489	0.09%
2018/01/30	3	101.17	3	101.63	99.50	0	8,227	0.00%
2018/01/29	27	100.61	10	100.65	100.50	17	8,091	0.21%
2018/01/26	10	96.69	8	96.33	96.80	2	7,838	0.03%
2018/01/25	16	94.97	22	96.22	94.70	-6	7,710	-0.08%
2018/01/24	8	90.81	10	90.14	92.90	-2	7,540	-0.03%
2018/01/23	6	89.63	2	88.80	88.30	4	7,405	0.05%
2018/01/22	4	87.70	7	88.54	88.70	-3	7,440	-0.04%
2018/01/19	2	87.40	0	0.00	86.70	2	7,471	0.03%
2018/01/18	1	87.90	3	87.93	86.70	-2	7,480	-0.03%
2018/01/17	7	86.67	1	87.10	87.60	6	7,547	0.08%
2018/01/16	2	87.80	2	86.80	87.60	0	7,569	0.00%
2018/01/15	1	86.50	0	0.00	86.40	1	7,571	0.01%
2018/01/12	1	86.30	1	85.80	86.10	0	7,609	0.00%
2018/01/11	1	84.90	0	0.00	84.70	1	7,656	0.01%
2018/01/09	0	0.00	1	86.20	85.80	-1	7,898	-0.01%
2018/01/05	9	89.02	6	89.93	87.20	3	7,976	0.04%
2018/01/04	1	85.50	0	0.00	85.80	1	7,890	0.01%