東洋 (4105)-元富-林園券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.3
漲跌
▼0.3
漲幅
-0.39%
成交量
335張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	4	76.60	76.30	-4	591	-0.68%
2024/06/21	1	76.60	0	0.00	76.60	1	603	0.17%
2024/06/19	1	76.60	0	0.00	76.30	1	625	0.16%
2024/06/12	1	76.20	0	0.00	75.90	1	682	0.15%
2024/05/29	4	77.20	0	0.00	77.00	4	772	0.52%
2024/05/22	0	0.00	5	78.00	78.00	-5	803	-0.62%
2024/05/14	1	77.70	0	0.00	77.80	1	843	0.12%
2024/05/02	1	77.40	0	0.00	77.60	1	807	0.12%
2024/04/26	1	76.60	0	0.00	76.60	1	797	0.13%
2024/04/25	0	76.80	0	0.00	76.50	0	799	0.00%
2024/04/19	1	76.80	0	0.00	76.00	1	818	0.12%
2024/04/18	1	77.20	0	0.00	77.40	1	799	0.13%
2024/04/17	5	77.20	0	0.00	77.10	5	796	0.63%
2024/04/15	0.1	78.50	0	0.00	78.00	0.1	789	0.01%
2024/03/29	1	78.30	0	0.00	78.20	1	768	0.13%
2024/03/22	0	0.00	8	81.83	81.80	-8	667	-1.20%
2024/03/08	0	0.00	0.5	80.90	79.80	-0.5	660	-0.08%
2024/03/05	0	0.00	1	82.70	82.00	-1	663	-0.15%
2024/03/01	1	80.80	0	0.00	80.80	1	657	0.15%
2024/02/22	8	81.60	0	0.00	81.40	8	675	1.18%
2024/02/02	1	78.10	0	0.00	78.10	1	745	0.13%
2024/01/10	0	0.00	1	79.50	79.40	-1	1,184	-0.08%
2023/12/14	1	80.60	0	0.00	80.60	1	1,249	0.08%
2023/12/12	0	0.00	4	80.80	80.60	-4	1,235	-0.32%
2023/12/11	0	0.00	1	81.30	81.20	-1	1,232	-0.08%
2023/12/06	0	83.00	0	0.00	82.90	0	1,214	0.00%
2023/12/04	0	83.30	0	0.00	83.60	0	1,190	0.00%
2023/12/01	4	83.10	4	83.70	83.10	0	1,188	0.00%
2023/11/30	0	0.00	1	83.20	83.00	-1	1,181	-0.08%
2023/11/27	1	83.80	1	84.90	83.60	0	1,134	0.00%
2023/11/24	2	82.90	0	0.00	82.90	2	1,102	0.18%
2023/11/23	1.1	82.62	0	0.00	82.80	1.1	1,094	0.10%
2023/11/22	0.2	82.70	0	0.00	82.50	0.2	1,088	0.02%
2023/11/21	0.1	81.90	0	0.00	81.90	0.1	1,081	0.01%
2023/11/20	0	81.80	0	0.00	81.70	0	1,068	0.00%
2023/11/15	2	81.70	0	0.00	81.50	2	1,047	0.19%
2023/11/14	1	81.50	0	0.00	81.20	1	1,037	0.10%
2023/11/13	1	84.30	0	0.00	84.20	1	974	0.10%
2023/11/10	0	0.00	1	84.70	84.70	-1	961	-0.10%
2023/11/07	0	0.00	1	86.30	86.30	-1	898	-0.11%
2023/11/01	0	0.00	15	84.54	84.50	-15	768	-1.95%
2023/10/27	15	85.08	2	82.25	83.00	13	681	1.91%
2023/10/16	0	0.00	2	79.80	79.80	-2	557	-0.36%
2023/10/12	1	78.40	0	0.00	78.40	1	535	0.19%
2023/09/19	1	77.20	0	0.00	77.10	1	660	0.15%
2023/09/15	0	0.00	2	77.80	77.80	-2	658	-0.30%
2023/09/14	1	77.80	0	0.00	77.60	1	654	0.15%
2023/09/13	1	77.60	0	0.00	78.20	1	649	0.15%
2023/09/07	1	76.40	0	0.00	76.20	1	668	0.15%
2023/09/06	3	76.93	0	0.00	76.80	3	672	0.45%
2023/08/30	0	0.00	2	75.80	75.80	-2	674	-0.30%
2023/08/28	0	0.00	10	74.99	75.10	-10	684	-1.46%
2023/08/21	3	74.90	0	0.00	75.10	3	702	0.43%
2023/08/18	0	0.00	1	75.00	75.00	-1	705	-0.14%
2023/08/01	7	76.70	0	0.00	76.40	7	715	0.98%
2023/07/31	0.4	77.00	0	0.00	76.50	0.4	712	0.06%
2023/07/28	0	0.00	2	76.95	77.00	-2	713	-0.28%
2023/07/19	2	78.50	0	0.00	78.40	2	719	0.28%
2023/06/30	1	78.40	1	79.70	78.40	0	688	0.00%
2023/05/09	0	0.00	1	75.90	75.60	-1	812	-0.12%
2023/05/04	1	77.00	0	0.00	77.30	1	835	0.12%
2023/04/20	0	77.50	0	0.00	76.30	0	875	0.00%
2023/04/13	1	78.70	2	78.20	78.70	-1	940	-0.11%
2023/04/12	1	77.90	0	0.00	77.70	1	944	0.11%
2023/03/29	1	80.10	0	0.00	79.70	1	1,180	0.08%
2023/02/22	2	77.90	3	77.70	77.70	-1	2,911	-0.03%
2023/02/16	1	77.50	0	0.00	77.60	1	2,932	0.03%
2023/02/14	0	0.00	1	77.70	77.90	-1	2,986	-0.03%
2023/02/07	1	78.90	1	78.80	78.80	0	2,973	0.00%
2023/02/06	1	79.20	1	78.50	78.50	0	2,978	0.00%
2023/02/02	1	78.20	0	0.00	78.30	1	2,970	0.03%
2023/01/16	0	78.70	0	0.00	78.30	0	2,911	0.00%
2023/01/13	2	78.60	2	78.70	78.70	0	2,909	0.00%
2023/01/06	0	0.00	2	83.00	81.90	-2	2,888	-0.07%
2022/12/30	0	0.00	2	83.40	83.40	-2	2,871	-0.07%
2022/12/28	0	0.00	5	83.70	83.00	-5	2,832	-0.18%
2022/12/27	5	83.00	13	82.96	83.00	-8	2,795	-0.29%
2022/12/26	20	85.42	5	85.90	84.70	15	2,758	0.54%
2022/12/22	0	0.00	1	82.80	82.60	-1	2,644	-0.04%
2022/12/21	0	0.00	3	82.40	82.50	-3	2,628	-0.11%
2022/12/20	0	0.00	16	82.80	81.70	-16	2,619	-0.61%
2022/12/19	4	82.35	1	82.10	83.70	3	2,585	0.12%
2022/12/16	2	81.90	0	0.00	81.40	2	2,534	0.08%
2022/12/14	0	0.00	1	81.60	83.10	-1	2,473	-0.04%
2022/12/13	2	83.55	1	81.60	81.60	1	2,420	0.04%
2022/12/12	1	82.10	0	0.00	81.60	1	2,345	0.04%
2022/12/09	2	84.20	4	82.85	83.00	-2	2,309	-0.09%
2022/12/08	3	81.00	4	81.23	81.00	-1	2,213	-0.05%
2022/12/07	20	82.32	6	81.97	80.80	14	2,138	0.65%
2022/12/06	3	78.53	1	78.30	78.30	2	2,001	0.10%
2022/12/02	2	78.40	0	0.00	77.70	2	2,023	0.10%
2022/11/29	1	77.50	0	0.00	77.50	1	1,997	0.05%
2022/11/28	1	79.30	1	78.80	78.80	0	1,997	0.00%
2022/11/25	1	79.50	1	79.80	79.20	0	1,985	0.00%
2022/11/24	3	82.57	7	82.70	82.10	-4	1,923	-0.21%
2022/11/23	8	84.04	1	82.80	84.40	7	1,804	0.39%
2022/11/22	4	84.40	2	83.25	82.00	2	1,629	0.12%
2022/11/21	2	80.15	2	79.55	82.70	0	1,286	0.00%
2022/11/18	2	75.80	0	0.00	75.80	2	1,145	0.17%
2022/11/17	1	75.50	1	75.50	75.50	0	1,198	0.00%
2022/11/16	1	75.40	1	75.30	75.30	0	1,200	0.00%
2022/11/14	0	0.00	4	75.50	75.50	-4	1,218	-0.33%
2022/11/10	5	75.16	2	74.80	74.80	3	1,194	0.25%
2022/11/09	1	74.20	1	73.60	73.60	0	1,149	0.00%
2022/11/02	0	0.00	1	75.70	75.80	-1	1,118	-0.09%
2022/10/27	0	0.00	5	74.30	74.40	-5	1,113	-0.45%
2022/10/21	0	0.00	1	72.40	72.40	-1	1,093	-0.09%
2022/10/18	0	0.00	1	74.70	75.30	-1	1,090	-0.09%
2022/10/12	0	0.00	1	72.90	73.70	-1	1,091	-0.09%
2022/10/07	2	74.10	2	74.30	74.10	0	1,107	0.00%
2022/10/06	1	73.50	1	72.90	73.10	0	1,096	0.00%
2022/10/05	2	72.45	0	0.00	73.20	2	1,101	0.18%
2022/10/04	1	72.00	3	72.73	72.80	-2	1,114	-0.18%
2022/10/03	1	73.40	1	71.50	71.50	0	1,144	0.00%
2022/09/28	0	0.00	3	70.50	70.20	-3	1,208	-0.25%
2022/09/26	0	0.00	7	71.26	71.00	-7	1,209	-0.58%
2022/09/23	2	72.90	1	72.90	72.10	1	1,212	0.08%
2022/09/22	7	72.86	0	0.00	73.10	7	1,224	0.57%
2022/09/20	1	73.10	0	0.00	72.70	1	1,253	0.08%
2022/09/14	2	76.80	2	75.20	75.20	0	1,268	0.00%
2022/09/13	2	77.20	4	76.10	76.10	-2	1,247	-0.16%
2022/09/12	2	77.80	2	77.40	77.30	0	1,237	0.00%
2022/09/07	0	0.00	1	76.70	75.40	-1	1,185	-0.08%
2022/09/05	2	76.70	2	76.70	76.40	0	1,138	0.00%
2022/09/02	1	77.10	0	0.00	76.60	1	1,121	0.09%
2022/08/31	2	75.50	2	77.20	75.90	0	1,075	0.00%
2022/08/30	1	74.70	3	74.93	75.20	-2	1,045	-0.19%
2022/08/29	2	74.95	1	74.40	74.40	1	1,046	0.10%
2022/08/26	3	76.77	1	76.80	76.70	2	1,020	0.20%
2022/08/25	2	76.50	0	0.00	76.60	2	990	0.20%
2022/08/24	2	74.60	4	74.85	75.10	-2	902	-0.22%
2022/08/22	2	73.20	0	0.00	72.80	2	830	0.24%
2022/08/12	1	70.60	0	0.00	70.50	1	809	0.12%
2022/07/22	1	69.30	1	69.60	69.60	0	902	0.00%
2022/07/08	0	0.00	1	74.80	75.20	-1	1,467	-0.07%
2022/07/07	2	72.30	1	72.70	72.70	1	1,471	0.07%
2022/07/06	0	0.00	1	73.20	72.90	-1	1,451	-0.07%
2022/06/30	2	73.20	0	0.00	71.80	2	1,402	0.14%
2022/06/29	1	74.10	0	0.00	73.90	1	1,384	0.07%
2022/06/28	2	73.00	0	0.00	73.10	2	1,367	0.15%
2022/06/27	2	71.90	0	0.00	72.60	2	1,355	0.15%
2022/06/24	0	0.00	1	73.00	72.80	-1	1,348	-0.07%
2022/06/23	2	70.90	2	72.10	72.10	0	1,318	0.00%
2022/06/20	2	70.70	1	70.00	69.10	1	1,303	0.08%
2022/06/17	1	71.00	1	70.00	70.00	0	1,297	0.00%
2022/05/18	0	0.00	3	68.40	68.50	-3	1,278	-0.23%
2022/05/17	0	0.00	2	67.80	67.90	-2	1,276	-0.16%
2022/05/12	0	0.00	1	67.20	67.00	-1	1,273	-0.08%
2022/05/06	0	0.00	1	70.60	70.90	-1	1,238	-0.08%
2022/05/05	2	73.50	2	72.50	72.50	0	1,221	0.00%
2022/05/04	2	74.40	2	73.40	73.40	0	1,209	0.00%
2022/04/29	2	74.70	2	74.70	74.70	0	1,192	0.00%
2022/04/27	2	73.90	2	74.50	74.50	0	1,167	0.00%
2022/04/26	1	75.30	1	73.80	73.80	0	1,147	0.00%
2022/04/25	2	75.75	3	74.30	74.10	-1	1,134	-0.09%
2022/04/22	6	75.75	0	0.00	75.40	6	1,098	0.55%
2022/04/21	0	0.00	1	78.00	77.30	-1	1,038	-0.10%
2022/04/20	2	77.05	0	0.00	76.80	2	957	0.21%
2022/04/19	0	0.00	1	76.50	77.50	-1	915	-0.11%
2022/04/18	1	77.90	0	0.00	76.70	1	833	0.12%
2022/04/15	1.5	75.97	1	75.50	74.70	0.5	702	0.07%
2022/04/12	2	69.00	1	68.80	68.80	1	434	0.23%
2022/04/11	2	69.40	2	68.70	68.70	0	437	0.00%
2022/04/07	0	0.00	3	68.60	68.60	-3	446	-0.67%
2022/03/17	3	68.37	0	0.00	68.30	3	472	0.64%
2022/03/14	0	68.65	0	0.00	68.70	0	488	0.00%
2022/03/11	0	68.50	0	0.00	68.70	0	490	0.00%
2022/02/25	2	68.45	2	68.20	68.20	0	495	0.00%
2022/02/21	0	0.00	3	69.70	69.70	-3	492	-0.61%
2022/02/15	2	69.30	2	69.10	69.10	0	490	0.00%
2022/02/14	2	69.00	2	68.70	68.70	0	487	0.00%
2022/02/09	0	0.00	0.1	69.00	69.00	-0.1	499	-0.01%
2022/01/21	2	68.55	2	68.30	68.30	0	508	0.00%
2022/01/18	1	69.20	1	68.60	68.60	0	532	0.00%
2022/01/17	2	68.60	2	69.00	69.00	0	529	0.00%
2022/01/13	0	0.00	0.1	68.00	68.20	-0.1	530	-0.01%
2022/01/10	2	68.25	2	68.20	68.20	0	588	0.00%
2022/01/07	2	68.40	2	68.00	68.00	0	587	0.00%
2022/01/06	2	68.40	2	68.10	68.10	0	586	0.00%
2022/01/05	2	68.50	2	68.20	68.20	0	592	0.00%
2021/12/20	1	69.50	1	68.80	68.80	0	632	0.00%
2021/12/16	1	69.10	0	0.00	69.90	1	626	0.16%
2021/12/09	1	69.40	0	0.00	69.40	1	632	0.16%
2021/11/26	2	69.70	2	69.40	69.20	0	724	0.00%
2021/11/25	1	69.10	0	0.00	69.10	1	727	0.14%
2021/11/23	2	70.20	2	69.00	69.00	0	741	0.00%
2021/11/11	1	69.80	0	0.00	69.90	1	949	0.11%
2021/10/08	0	0.00	1	68.40	68.40	-1	1,418	-0.07%
2021/09/16	0	0.00	1	75.30	75.40	-1	2,166	-0.05%
2021/09/13	2	79.30	2	79.50	79.50	0	2,243	0.00%
2021/09/10	2	79.60	3	79.30	79.30	-1	2,316	-0.04%
2021/09/08	2	81.40	2	80.50	80.50	0	2,424	0.00%
2021/09/01	0	0.00	10	79.70	79.70	-10	3,452	-0.29%
2021/08/31	2	79.90	2	80.10	80.10	0	3,617	0.00%
2021/08/30	2	79.90	3	79.50	79.50	-1	3,697	-0.03%
2021/08/27	2	79.90	2	79.60	79.60	0	3,735	0.00%
2021/08/26	7	81.19	5	79.70	79.70	2	3,772	0.05%
2021/08/24	0	0.00	4	77.10	77.10	-4	3,876	-0.10%
2021/08/23	2	77.40	4	77.10	77.10	-2	4,130	-0.05%
2021/08/20	0	0.00	2	76.80	77.00	-2	4,226	-0.05%
2021/08/19	0	0.00	1	76.80	77.10	-1	4,425	-0.02%
2021/08/18	1	77.60	0	0.00	77.50	1	4,618	0.02%
2021/08/17	2	79.10	1	79.00	78.90	1	4,751	0.02%
2021/08/16	2	79.40	2	78.30	78.30	0	4,882	0.00%
2021/08/13	10	80.26	0	0.00	78.50	10	5,020	0.20%
2021/08/10	2	79.20	7	78.53	78.60	-5	6,462	-0.08%
2021/08/06	2	79.90	7	80.23	79.80	-5	6,976	-0.07%
2021/08/05	0	0.00	2	80.10	80.10	-2	7,460	-0.03%
2021/08/02	2	80.90	2	80.50	80.50	0	9,263	0.00%
2021/07/30	4	80.20	1	80.50	80.40	3	9,538	0.03%
2021/07/28	1	79.00	22	78.87	78.60	-21	9,660	-0.22%
2021/07/26	1	81.00	1	80.00	80.00	0	9,678	0.00%
2021/07/22	0	0.00	5	80.72	80.10	-5	9,650	-0.05%
2021/07/21	8	82.89	13	81.35	81.20	-5	9,634	-0.05%
2021/07/20	47	86.55	11	84.37	83.10	36	9,585	0.38%
2021/07/16	2	80.80	2	81.00	81.00	0	9,345	0.00%
2021/07/13	1	78.80	7	79.90	78.50	-6	9,298	-0.06%
2021/07/07	4	83.08	1	82.20	82.20	3	9,211	0.03%
2021/07/06	2	83.60	2	83.30	82.90	0	9,202	0.00%
2021/07/05	1	83.00	1	84.00	84.00	0	9,194	0.00%
2021/07/02	2	85.10	3	84.40	84.20	-1	9,165	-0.01%
2021/07/01	2	85.75	7	85.36	84.80	-5	9,159	-0.05%
2021/06/30	13	87.63	4	87.88	87.20	9	9,130	0.10%
2021/06/29	7	86.06	4.1	85.95	87.00	2.9	8,925	0.03%
2021/06/28	2	84.60	4	83.00	83.10	-2	8,826	-0.02%
2021/06/25	2	85.50	2	84.10	84.10	0	8,851	0.00%
2021/06/24	2	84.35	12	84.47	84.80	-10	8,879	-0.11%
2021/06/23	10	85.55	0	0.00	84.00	10	8,942	0.11%
2021/06/22	2	85.60	3	84.10	84.10	-1	8,948	-0.01%
2021/06/21	4	85.28	4	85.33	84.80	0	8,960	0.00%
2021/06/18	10	86.55	13	86.85	86.80	-3	8,923	-0.03%
2021/06/16	16	84.82	12	84.53	83.90	4	8,862	0.05%
2021/06/15	3	83.53	0	0.00	82.70	3	8,761	0.03%
2021/06/11	9	90.16	28	92.08	86.10	-19	8,627	-0.22%
2021/06/10	107	89.71	103	89.93	89.50	4	8,274	0.05%	大買/大賣/
2021/06/09	3	83.63	5	85.86	85.70	-2	7,958	-0.03%
2021/06/08	23	84.26	5	84.60	84.00	18	7,850	0.23%
2021/06/07	0	0.00	1	81.40	81.10	-1	7,689	-0.01%
2021/06/04	2	81.50	2	79.80	79.80	0	7,603	0.00%
2021/06/03	2	82.00	2	80.70	80.70	0	7,572	0.00%
2021/06/02	1	83.40	1	81.10	81.10	0	7,569	0.00%
2021/06/01	1	84.40	0.1	79.90	84.20	0.9	7,514	0.01%
2021/05/31	8.1	82.88	5	82.36	82.00	3.1	7,387	0.04%
2021/05/28	2	87.20	2	86.50	86.50	0	7,134	0.00%
2021/05/27	10	87.93	7	88.64	88.10	3	7,049	0.04%
2021/05/26	1	84.60	2	87.35	86.20	-1	6,864	-0.01%
2021/05/25	4	85.38	3	83.90	83.90	1	6,675	0.01%
2021/05/24	13	86.85	14	86.73	85.70	-1	6,529	-0.02%
2021/05/21	3	85.87	8	85.95	85.40	-5	6,383	-0.08%
2021/05/20	18	89.45	14	88.91	85.20	4	6,286	0.06%
2021/05/19	2	88.95	7	89.46	87.30	-5	6,076	-0.08%
2021/05/18	3	87.90	14	86.95	93.70	-11	5,650	-0.19%
2021/05/17	11	86.19	14	87.94	88.50	-3	4,937	-0.06%
2021/05/14	9	76.37	44	77.18	80.50	-35	4,680	-0.75%
2021/05/13	25.1	75.54	12	76.48	73.20	13.1	4,421	0.30%
2021/05/12	42	86.71	17	90.56	81.00	25	3,942	0.63%
2021/05/11	20	86.56	14	86.96	88.80	6	2,805	0.21%
2021/05/10	2	82.20	1	83.10	82.90	1	2,350	0.04%
2021/05/07	4	78.25	2.3	80.60	77.60	1.8	2,142	0.08%
2021/05/06	2.3	73.38	2	73.30	73.30	0.3	1,873	0.01%
2021/05/05	0	0.00	2	72.10	73.00	-2	1,800	-0.11%
2021/05/04	2	70.50	3	69.50	69.70	-1	1,745	-0.06%
2021/05/03	7	72.29	7	72.46	71.10	0	1,751	0.00%
2021/04/23	0	0.00	1	71.00	71.00	-1	1,766	-0.06%
2021/04/22	0	0.00	3	71.80	70.70	-3	1,772	-0.17%
2021/04/14	2	73.00	2	71.10	71.10	0	1,718	0.00%
2021/04/13	2	73.30	7	72.81	72.60	-5	1,698	-0.29%
2021/04/12	7	73.27	2	73.30	73.30	5	1,687	0.30%
2021/04/09	3	73.37	3	72.70	72.70	0	1,674	0.00%
2021/04/07	2	73.40	2	74.40	74.10	0	1,639	0.00%
2021/04/01	3	74.67	2	74.20	74.20	1	1,581	0.06%
2021/03/30	4	73.50	7	73.64	74.50	-3	1,525	-0.20%
2021/03/29	2	73.30	7	73.86	73.00	-5	1,460	-0.34%
2021/03/26	17	73.80	7	73.66	72.70	10	1,408	0.71%
2021/03/24	0	0.00	2	72.50	72.50	-2	1,282	-0.16%
2021/03/23	10	72.30	9	71.66	71.90	1	1,230	0.08%
2021/03/22	1	70.90	0	0.00	70.80	1	1,174	0.09%
2021/03/19	0	0.00	1	69.60	69.60	-1	1,123	-0.09%
2021/03/15	1	68.00	0	0.00	67.90	1	1,069	0.09%
2021/03/08	4	69.75	4	68.10	68.10	0	1,086	0.00%
2021/02/24	10	66.48	10	65.82	65.80	0	1,032	0.00%
2021/02/22	0	0.00	1	67.10	67.40	-1	1,006	-0.10%
2021/02/19	1	67.20	0	0.00	68.70	1	959	0.10%
2021/02/01	2	61.50	0	0.00	61.40	2	980	0.20%
2021/01/26	0	0.00	3	63.90	63.20	-3	1,198	-0.25%
2021/01/25	3	64.30	0	0.00	64.80	3	1,360	0.22%
2021/01/22	1	61.50	0	0.00	61.50	1	1,348	0.07%
2021/01/20	1	64.10	0	0.00	63.60	1	1,351	0.07%
2020/12/31	0	0.00	1	68.60	68.60	-1	2,344	-0.04%
2020/12/29	0	0.00	1	68.80	68.40	-1	2,339	-0.04%
2020/12/22	1	69.30	1	69.20	68.90	0	2,338	0.00%
2020/12/11	0	0.00	1	69.00	68.20	-1	2,328	-0.04%
2020/12/03	0	0.00	2	70.00	69.70	-2	2,250	-0.09%
2020/11/24	6	69.92	1	69.70	69.70	5	2,210	0.23%
2020/11/19	1	70.50	1	70.70	70.70	0	2,188	0.00%
2020/11/16	1	70.30	0	0.00	70.40	1	2,158	0.05%
2020/11/11	0	0.00	1	71.40	71.40	-1	2,106	-0.05%
2020/11/10	2	70.45	4	70.40	70.40	-2	2,078	-0.10%
2020/11/06	1	69.70	1	69.60	69.40	0	1,995	0.00%
2020/11/05	4	70.80	4	70.95	71.40	0	1,945	0.00%
2020/11/03	1	80.80	1	80.10	79.80	0	1,826	0.00%
2020/11/02	6	82.45	2	81.95	82.20	4	1,743	0.23%
2020/10/28	12	78.76	1	78.60	78.70	11	1,534	0.72%
2020/10/22	2	81.00	0	0.00	81.80	2	1,440	0.14%
2020/10/21	3	79.63	1	79.30	80.00	2	1,403	0.14%
2020/10/20	0	0.00	2	80.80	80.20	-2	1,350	-0.15%
2020/10/19	3	82.33	1	82.20	82.70	2	1,312	0.15%
2020/10/16	2	81.55	2	80.70	80.10	0	1,226	0.00%
2020/10/15	27	85.14	21	84.92	84.30	6	1,117	0.54%
2020/10/14	3	84.00	0	0.00	84.00	3	626	0.48%
2020/10/13	0	0.00	1	76.40	76.40	-1	574	-0.17%
2020/09/24	1	66.50	0	0.00	66.60	1	877	0.11%
2020/09/21	0	0.00	14	67.10	67.10	-14	878	-1.59%
2020/09/11	0	0.00	13	67.22	67.20	-13	925	-1.40%
2020/09/09	2	67.70	0	0.00	67.80	2	929	0.22%
2020/08/07	1	69.70	0	0.00	69.70	1	944	0.11%
2020/07/17	1	73.30	0	0.00	73.20	1	941	0.11%
2020/07/13	0	0.00	2	81.05	81.50	-2	878	-0.23%
2020/07/10	1	84.50	0	0.00	83.00	1	852	0.12%
2020/07/09	3	84.70	0	0.00	82.70	3	728	0.41%
2020/07/06	10	77.10	0	0.00	77.20	10	595	1.68%
2020/06/29	20	76.20	0	0.00	76.20	20	596	3.35%
2020/06/17	0	0.00	3	75.00	76.10	-3	598	-0.50%
2020/06/11	0	0.00	4	73.90	73.70	-4	631	-0.63%
2020/05/18	0	0.00	1	73.60	73.70	-1	674	-0.15%
2020/05/13	1	71.80	0	0.00	72.10	1	667	0.15%
2020/05/08	0	0.00	2	72.70	72.00	-2	672	-0.30%
2020/04/30	0	0.00	6	70.07	71.00	-6	627	-0.96%
2020/04/28	1	69.30	0	0.00	69.20	1	626	0.16%
2020/04/22	0	0.00	2	66.80	67.00	-2	638	-0.31%
2020/04/21	1	67.20	0	0.00	67.00	1	635	0.16%
2020/04/20	7	68.94	0	0.00	69.20	7	624	1.12%
2020/04/17	2	68.90	0	0.00	68.40	2	622	0.32%
2020/03/27	2	63.70	0	0.00	61.40	2	547	0.37%
2020/03/13	0	0.00	7	64.10	64.70	-7	468	-1.49%
2020/03/10	0	0.00	4	77.20	77.40	-4	435	-0.92%
2020/03/09	2	78.90	0	0.00	78.10	2	434	0.46%
2020/03/06	5	78.80	1	78.80	78.80	4	417	0.96%
2020/03/05	0	0.00	1	78.00	78.00	-1	403	-0.25%
2020/03/02	1	77.50	0	0.00	77.20	1	426	0.23%
2020/02/26	3	78.00	0	0.00	78.20	3	454	0.66%
2020/02/25	3	77.80	0	0.00	77.80	3	480	0.62%
2020/02/21	1	78.60	0	0.00	78.60	1	485	0.21%
2020/02/19	1	78.50	0	0.00	78.40	1	484	0.21%
2019/12/03	0	0.00	1	84.80	85.30	-1	616	-0.16%
2019/11/27	1	85.10	1	85.30	85.50	0	592	0.00%
2019/11/07	0	0.00	1	82.90	82.50	-1	519	-0.19%
2019/11/06	6	83.35	0	0.00	83.40	6	511	1.17%
2019/11/05	1	81.00	0	0.00	81.10	1	488	0.20%
2019/10/08	0	0.00	10	81.48	81.40	-10	497	-2.01%
2019/09/16	2	79.60	0	0.00	79.90	2	568	0.35%
2019/09/10	1	78.50	0	0.00	78.60	1	558	0.18%
2019/08/30	1	78.00	0	0.00	78.30	1	562	0.18%
2019/08/21	1	78.70	0	0.00	78.80	1	517	0.19%
2019/07/25	3	83.10	0	0.00	83.20	3	449	0.67%
2019/07/23	2	82.40	0	0.00	82.40	2	436	0.46%
2019/07/03	0	0.00	2	86.40	86.50	-2	320	-0.62%
2019/05/17	0	0.00	1	80.20	79.90	-1	360	-0.28%
2019/05/15	1	79.60	0	0.00	80.00	1	372	0.27%
2019/05/13	1	80.80	0	0.00	79.50	1	376	0.27%
2019/05/09	1	81.70	0	0.00	80.80	1	382	0.26%
2019/05/08	0	0.00	5	81.00	81.40	-5	382	-1.31%
2019/02/26	1	81.80	0	0.00	81.60	1	477	0.21%
2019/01/10	5	78.20	0	0.00	78.20	5	476	1.05%
2018/10/18	0	0.00	1	80.00	83.00	-1	532	-0.19%
2018/10/17	1	80.20	0	0.00	80.00	1	516	0.19%
2018/09/11	2	82.30	2	82.30	82.30	0	511	0.00%
2018/09/05	0	0.00	1	87.20	86.30	-1	495	-0.20%
2018/09/04	10	87.10	10	87.20	87.20	0	485	0.00%
2018/08/31	1	88.00	0	0.00	87.80	1	468	0.21%
2018/08/30	10	88.10	10	88.00	88.00	0	465	0.00%
2018/07/31	0	0.00	10	91.10	92.40	-10	559	-1.79%
2018/07/30	10	91.31	0	0.00	91.10	10	559	1.79%
2018/06/29	0	0.00	1	96.60	97.50	-1	912	-0.11%
2018/06/28	1	96.10	0	0.00	95.80	1	935	0.11%
2018/06/26	0	0.00	4	95.85	96.10	-4	987	-0.41%
2018/06/25	5	97.20	0	0.00	96.30	5	988	0.51%
2018/06/04	0	0.00	1	98.60	98.20	-1	1,003	-0.10%
2018/06/01	2	97.25	1	97.70	97.10	1	1,005	0.10%
2018/05/29	0	0.00	1	95.50	95.50	-1	993	-0.10%
2018/05/25	0	0.00	1	96.70	96.40	-1	992	-0.10%
2018/05/23	2	96.70	0	0.00	96.70	2	990	0.20%
2018/05/21	1	99.50	0	0.00	99.20	1	976	0.10%
2018/05/18	0	0.00	1	99.50	99.40	-1	980	-0.10%
2018/05/17	1	99.10	1	98.70	98.70	0	980	0.00%
2018/05/16	1	100.00	0	0.00	98.60	1	981	0.10%
2018/05/15	1	100.50	0	0.00	100.00	1	988	0.10%
2018/04/26	1	99.10	0	0.00	98.60	1	1,147	0.09%
2018/04/24	1	99.10	0	0.00	99.60	1	1,175	0.09%
2018/04/23	2	102.75	2	103.00	103.00	0	1,183	0.00%
2018/04/19	1	104.00	2	103.75	103.50	-1	1,282	-0.08%
2018/04/17	1	100.00	0	0.00	99.70	1	1,251	0.08%
2018/04/16	1	100.50	0	0.00	100.50	1	1,255	0.08%
2018/04/10	0	0.00	1	103.50	102.50	-1	1,255	-0.08%
2018/04/09	1	102.50	1	104.00	103.00	0	1,233	0.00%
2018/03/31	2	99.65	1	100.50	100.50	1	1,195	0.08%
2018/03/30	1	99.50	2	98.70	98.00	-1	1,171	-0.09%
2018/03/29	2	98.15	0	0.00	99.00	2	1,160	0.17%
2018/03/16	0	0.00	3	98.90	98.20	-3	1,335	-0.22%
2018/03/15	1	98.80	0	0.00	98.20	1	1,361	0.07%
2018/03/14	1	98.80	1	98.50	98.40	0	1,414	0.00%
2018/03/12	4	98.00	3	98.50	98.50	1	1,496	0.07%
2018/02/09	1	93.50	1	96.20	96.40	0	1,837	0.00%
2018/02/06	0	0.00	1	95.60	95.40	-1	1,828	-0.05%
2018/02/02	0	0.00	1	105.00	104.00	-1	1,798	-0.06%
2018/01/30	1	104.50	0	0.00	105.50	1	1,814	0.06%
2018/01/26	0	0.00	1	104.50	105.00	-1	1,822	-0.05%
2018/01/25	1	103.00	0	0.00	103.00	1	1,818	0.05%
2018/01/19	0	0.00	3	104.17	104.50	-3	1,769	-0.17%
2018/01/18	0	0.00	1	103.00	103.00	-1	1,749	-0.06%
2018/01/17	3	103.50	2	104.25	102.50	1	1,732	0.06%
2018/01/16	4	106.00	2	106.00	105.50	2	1,706	0.12%
2018/01/15	7	99.96	6	100.40	100.50	1	1,574	0.06%
2018/01/09	1	98.50	1	98.30	97.60	0	1,539	0.00%
2018/01/02	0	0.00	2	104.00	104.50	-2	1,500	-0.13%