• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.85%
  • 成交量
    3,159張
  • 產業
    上市 電子零組件類股

  • 1045人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.006118.42118.00-67,714-0.08%
2024/11/1900.0011116.23117.50-117,824-0.14%
2024/11/1800.001117.00116.00-17,901-0.01%
2024/11/151117.504117.88118.00-37,927-0.04%
2024/11/141115.5000.00115.5017,9860.01%
2024/11/112118.002118.50120.5008,3110.00%
2024/11/083117.001117.00117.5028,1940.02%
2024/11/071113.0000.00113.0018,1310.01%
2024/11/061109.0000.00108.5018,2510.01%
2024/11/056110.5000.00110.0068,3690.07%
2024/11/0400.003109.83110.00-38,637-0.03%
2024/11/011110.502109.50109.50-18,885-0.01%
2024/10/301112.5000.00112.5018,8200.01%
2024/10/292111.7500.00111.5028,9160.02%
2024/10/281114.0000.00113.5019,0190.01%
2024/10/251114.504116.00114.50-39,057-0.03%
2024/10/241116.501115.50115.5009,1970.00%
2024/10/233117.0000.00116.5039,3480.03%
2024/10/222116.5000.00116.5029,4310.02%
2024/10/211116.5000.00116.5019,5090.01%
2024/10/181112.502.2113.14112.00-1.29,603-0.01%
2024/10/114.1112.9900.00112.504.110,9980.04%
2024/10/094114.500.5115.50114.003.511,5690.03%
2024/10/080.1113.0000.00113.500.112,0680.00%
2024/10/010.2112.753112.00113.00-2.812,983-0.02%
2024/09/305115.0000.00113.50513,4630.04%
2024/09/270.1115.0000.00114.500.113,9350.00%
2024/09/260.2115.5000.00114.000.214,1450.00%
2024/09/252116.502.3116.57115.50-0.314,3150.00%
2024/09/240.1115.0000.00114.500.114,5300.00%
2024/09/231115.501116.50115.50014,5930.00%
2024/09/200.2115.750.2118.00115.00014,6390.00%
2024/09/1900.001114.50116.00-114,570-0.01%
2024/09/186.2116.456115.50113.500.214,5650.00%
2024/09/131117.5000.00118.00114,6640.01%
2024/09/1100.002117.50116.50-215,200-0.01%
2024/09/108.1116.536116.92116.502.115,1840.01%
2024/09/095.2122.515122.00122.000.214,9120.00%
2024/09/0611125.5511126.86125.50014,9120.00%
2024/09/053128.0000.00124.50314,9930.02%
2024/09/046.1126.421128.00126.005.115,0210.03%
2024/09/0300.001134.00132.50-114,979-0.01%
2024/09/022134.2500.00133.50215,0920.01%
2024/08/303135.5000.00135.50315,1530.02%
2024/08/2911135.864135.00137.50715,0920.05%
2024/08/281127.501.2128.51128.50-0.214,8360.00%
2024/08/264128.7500.00127.50415,0610.03%
2024/08/231128.501127.50129.50014,9820.00%
2024/08/221126.503125.83126.50-214,862-0.01%
2024/08/211124.001125.50123.00014,7440.00%
2024/08/201125.002126.50125.00-114,751-0.01%
2024/08/162121.5000.00121.50214,6730.01%
2024/08/1412122.9610123.30122.00214,3910.01%
2024/08/1300.001127.50127.50-114,110-0.01%
2024/08/086122.335122.00121.50113,9810.01%
2024/08/061125.001125.50123.00013,7630.00%
2024/08/054124.634125.13123.50013,5630.00%
2024/08/013140.0000.00139.00313,3490.02%
2024/07/315137.404137.50136.50113,2840.01%
2024/07/303135.173135.67137.50013,1440.00%
2024/07/291138.501136.00135.50013,0770.00%
2024/07/263137.673137.17138.00012,9160.00%
2024/07/232137.502.1137.99136.50-0.112,7400.00%
2024/07/226136.2510137.75136.00-412,653-0.03%
2024/07/196141.756140.08140.00012,5430.00%
2024/07/187143.588144.75145.00-112,363-0.01%
2024/07/177153.573154.00154.00411,9670.03%
2024/07/153.1146.501146.50147.502.111,4930.02%
2024/07/121152.501147.00150.50011,3510.00%
2024/07/118153.949153.28153.00-111,116-0.01%
2024/07/107147.648149.06148.50-110,487-0.01%
2024/07/096142.429143.89142.00-310,007-0.03%
2024/07/083143.832143.25140.5019,7250.01%
2024/07/0500.001140.50141.00-19,389-0.01%
2024/07/047140.0014.5137.24139.00-7.59,306-0.08%
2024/07/032133.253.3132.42132.00-1.38,949-0.01%
2024/07/022124.752126.50129.0008,7090.00%
2024/07/0113126.656127.00127.0078,7390.08%
2024/06/282129.251130.00129.5019,0860.01%
2024/06/271126.502128.75129.50-19,250-0.01%
2024/06/261125.501128.00126.5009,4060.00%
2024/06/251123.501124.50126.0009,9200.00%
2024/06/211129.5000.00127.0019,8960.01%
2024/06/201.5132.191133.00132.000.59,8300.01%
2024/06/194130.887134.07132.50-39,762-0.03%
2024/06/182125.755126.60130.00-39,408-0.03%
2024/06/1400.002120.00121.00-29,347-0.02%
2024/06/131118.5000.00119.0019,3510.01%
2024/06/068.1112.156112.50113.502.19,6010.02%
2024/06/041118.5000.00118.5019,3150.01%
2024/05/311126.002124.25122.00-19,187-0.01%
2024/05/301124.501123.00124.5009,0480.00%
2024/05/2900.001122.00122.00-18,874-0.01%
2024/05/231118.501118.50118.5008,7830.00%
2024/05/220.1116.0000.00116.000.18,7260.00%
2024/05/211.1116.051117.50116.500.18,6900.00%
2024/05/2000.001117.50119.50-18,665-0.01%
2024/05/170.1118.5000.00118.500.18,6510.00%
2024/05/161118.5000.00119.0018,6040.01%
2024/05/140.1120.5030121.00120.50-308,479-0.35%
2024/05/131121.004121.38122.00-38,375-0.04%
2024/05/1020.1119.5000.00120.0020.18,3100.24%
2024/05/091120.507121.29121.00-68,240-0.07%
2024/05/0810.1117.7600.00120.0010.18,1600.12%
2024/05/072117.001118.50118.5018,0770.01%
2024/05/061118.5000.00116.5018,0050.01%
2024/05/036117.081118.00115.5057,9600.06%
2024/04/2600.001115.50114.00-17,865-0.01%
2024/04/2400.001115.00117.00-17,880-0.01%
2024/04/224113.504113.38113.0007,8610.00%
2024/04/196110.0000.00112.0067,7710.08%
2024/04/185112.703113.00112.5027,6330.03%
2024/04/175113.304113.75113.5017,5720.01%
2024/04/161113.002113.25112.50-17,462-0.01%
2024/04/151115.501116.00115.5007,4250.00%
2024/04/121118.001117.00117.5007,3000.00%
2024/04/102120.7500.00119.0027,1580.03%
2024/04/093123.6700.00123.5036,9370.04%
2024/04/087127.507.6125.50125.50-0.66,753-0.01%
2024/04/0311130.279131.89129.5026,4950.03%
2024/04/025132.008132.69132.00-36,231-0.05%
2024/04/015129.006130.67126.50-15,618-0.02%
2024/03/293125.671.1125.00125.001.95,1800.04%
2024/03/285116.2013122.42125.00-84,894-0.16%
2024/03/271116.0000.00115.5014,3120.02%
2024/03/221113.005114.20115.00-44,250-0.09%
2024/03/2100.002112.00113.00-24,138-0.05%
2024/03/202109.002111.00111.0004,0630.00%
2024/03/1900.001107.50107.50-13,883-0.03%
2024/03/181106.0000.00106.5013,8240.03%
2024/03/156105.002105.25106.5043,8160.10%
2024/03/142104.753.2105.06106.00-1.23,665-0.03%
2024/03/131108.004108.13108.00-33,525-0.09%
2024/03/113101.0000.00101.0033,1670.09%
2024/03/052100.5000.00101.5023,1610.06%
2024/02/2700.000.199.6099.60-0.13,1620.00%
2024/02/0500.00198.1098.50-13,221-0.03%
2024/02/02199.5000.0099.4013,2080.03%
2024/01/260101.0000.00102.0003,2650.00%
2024/01/240.2101.0000.00101.000.23,2910.01%
2024/01/220.2102.0000.00101.500.23,2730.01%
2024/01/160.3102.0000.00103.000.33,1880.01%
2024/01/101103.5000.00103.0013,2030.03%
2024/01/0200.001108.50108.50-13,024-0.03%
2023/12/2700.001107.50108.50-12,903-0.03%
2023/12/151107.5000.00106.5012,6050.04%
2023/12/140.1106.0000.00107.000.12,6190.00%
2023/12/1200.004105.25106.50-42,649-0.15%
2023/12/0100.001102.50103.00-12,675-0.04%
2023/11/2400.001104.50105.00-12,610-0.04%
2023/11/2000.001102.50102.00-12,472-0.04%
2023/11/156103.501103.50103.5052,4080.21%
2023/11/092103.0000.00103.5022,4460.08%
2023/11/0800.001103.00103.00-12,480-0.04%
2023/11/03199.40199.6099.6002,6250.00%
2023/11/02199.5000.00101.0012,6150.04%
2023/10/2600.00195.9095.90-12,636-0.04%
2023/10/25398.6700.0099.0032,6120.11%
2023/10/231.194.9300.0095.201.12,5810.04%
2023/10/2000.00197.9097.80-12,582-0.04%
2023/10/1300.001101.00101.50-12,681-0.04%
2023/10/1100.001499.90100.50-142,690-0.52%
2023/10/0500.00197.9098.00-12,695-0.04%
2023/10/04397.3000.0097.4032,6850.11%
2023/10/021199.3500.0099.80112,6770.41%
2023/09/1500.002100.00102.50-22,788-0.07%
2023/09/13199.0000.0098.8012,8120.04%
2023/09/06398.8700.0099.0032,8490.11%
2023/09/05197.0000.0097.3012,8300.04%
2023/08/31297.8000.0096.7022,8950.07%
2023/08/280.196.1000.0095.900.12,9730.00%
2023/08/2500.000.595.3095.10-0.53,042-0.02%
2023/08/2100.00196.5095.90-13,146-0.03%
2023/08/16194.0000.0096.3013,2000.03%
2023/08/15195.1000.0095.3013,2060.03%
2023/08/11196.3000.0096.0013,2070.03%
2023/08/1000.00496.4598.50-43,205-0.12%
2023/08/083106.0000.00105.5033,0630.10%
2023/08/071106.0000.00105.5013,2390.03%
2023/08/011105.501105.50106.5003,2890.00%
2023/07/201105.5000.00105.5013,3220.03%
2023/07/1700.001107.00107.00-13,287-0.03%
2023/07/1400.001105.50106.00-13,297-0.03%
2023/07/132106.0000.00105.0023,2800.06%
2023/07/1000.001105.00105.00-13,348-0.03%
2023/07/061105.5000.00105.0013,3750.03%
2023/06/301105.001105.00105.0003,4630.00%
2023/06/2900.001105.50104.50-13,496-0.03%
2023/06/272107.0000.00106.0023,4860.06%
2023/06/191107.0000.00106.5013,4750.03%
2023/06/151107.5000.00107.5013,4400.03%
2023/06/0900.001107.50107.50-13,890-0.03%
2023/06/055109.001110.00108.5044,0890.10%
2023/05/311115.5000.00116.0014,0980.02%
2023/05/301115.5000.00115.5014,0560.02%
2023/05/261113.5000.00114.0014,0560.02%
2023/05/2200.002113.50113.50-23,994-0.05%
2023/05/1900.001112.00113.00-13,976-0.03%
2023/05/1800.001110.50110.00-13,958-0.03%
2023/05/123105.171104.50105.0023,8570.05%
2023/05/112107.001106.50106.0013,8140.03%
2023/05/1000.006114.08114.00-63,701-0.16%
2023/05/0800.001114.50115.50-13,669-0.03%
2023/05/0400.001113.50113.00-13,658-0.03%
2023/04/283112.5000.00111.5033,7540.08%
2023/04/261108.0000.00108.5013,6960.03%
2023/04/255112.005110.50109.0003,6600.00%
2023/04/2400.005110.00110.50-53,622-0.14%
2023/04/1300.002114.00113.00-23,739-0.05%
2023/04/1200.000.1113.50113.50-0.13,7040.00%
2023/04/1100.000.1113.50113.50-0.13,7280.00%
2023/04/100.2112.5000.00111.500.23,7510.01%
2023/03/3000.001113.50114.00-13,805-0.03%
2023/03/281111.0000.00111.0014,0940.02%
2023/03/271112.0000.00112.0014,2250.02%
2023/03/2400.001110.50110.50-14,365-0.02%
2023/03/1410109.4000.00108.50104,4640.22%
2023/03/095116.505117.50117.0004,3650.00%
2023/03/0700.001116.50117.50-14,285-0.02%
2023/02/203114.5000.00114.5034,2600.07%
2023/02/022112.5000.00113.0024,8450.04%
2023/02/0100.002111.50111.50-24,822-0.04%
2023/01/102108.0000.00108.0025,1140.04%
2023/01/0600.001105.00104.50-15,115-0.02%
2023/01/051106.0000.00103.5015,1480.02%
2022/12/211108.0000.00109.0015,1820.02%
2022/12/168114.508115.63114.5004,8070.00%
2022/12/152115.0000.00115.5024,6440.04%
2022/12/1400.003115.50116.50-34,660-0.06%
2022/12/133116.3300.00112.5034,6340.06%
2022/12/0900.000.2117.00116.00-0.24,5980.00%
2022/12/080.2114.504115.00117.00-3.84,574-0.08%
2022/12/064125.502127.00127.0024,4080.05%
2022/12/0500.001125.00125.50-14,303-0.02%
2022/12/015121.503121.00121.0024,1760.05%
2022/11/2900.0010119.00119.00-104,174-0.24%
2022/11/225117.0000.00118.0054,3190.12%
2022/11/215118.5000.00119.0054,3130.12%
2022/11/1700.001118.50119.50-14,343-0.02%
2022/11/152118.0000.00119.0024,2690.05%
2022/11/1400.0088117.36118.00-884,215-2.09%
2022/11/1116115.531116.50116.00154,1720.36%
2022/11/108113.3100.00114.5084,0940.20%
2022/11/0915113.2700.00114.00154,0990.37%
2022/11/0812113.5800.00113.50124,1130.29%
2022/11/073113.0000.00112.5034,1550.07%
2022/11/048112.5000.00113.0084,1860.19%
2022/11/0320110.9000.00111.50204,2980.47%
2022/11/0200.001110.00111.00-14,292-0.02%
2022/11/0100.002106.50108.00-24,304-0.05%
2022/10/318105.3800.00106.0084,3040.19%
2022/10/1400.001111.00111.00-14,355-0.02%
2022/10/061109.0000.00109.0014,6990.02%
2022/09/302105.502103.00106.0004,6300.00%
2022/09/2800.002110.50103.50-24,619-0.04%
2022/09/191115.5000.00114.0014,8560.02%
2022/09/0600.001113.00113.50-15,064-0.02%
2022/09/011112.0000.00111.0015,0120.02%
2022/08/3000.002113.00113.50-24,973-0.04%
2022/08/262114.0000.00114.0025,0840.04%
2022/08/113.4118.7400.00118.003.46,1790.05%
2022/08/0100.001115.00113.50-15,881-0.02%
2022/07/1800.005102.80104.00-55,620-0.09%
2022/07/1500.005101.50100.50-55,599-0.09%
2022/07/13595.3000.0094.5055,5770.09%
2022/07/0100.00396.8095.80-35,865-0.05%
2022/06/2900.000.2106.00106.50-0.25,7440.00%
2022/06/284103.5000.00104.5045,7410.07%
2022/06/270.2104.001105.00104.00-0.85,736-0.01%
2022/06/221103.0000.00102.0015,9830.02%
2022/06/2000.002104.50102.00-26,109-0.03%
2022/06/172110.000.3110.50111.001.76,1000.03%
2022/06/163111.331111.50111.0026,1770.03%
2022/06/1500.000.4114.00114.00-0.46,338-0.01%
2022/06/130.1114.5000.00114.500.16,5250.00%
2022/06/100.2116.7500.00116.500.26,4970.00%
2022/06/0900.000.1118.50118.00-0.16,4750.00%
2022/06/080.1117.5000.00118.000.16,4480.00%
2022/06/0600.000.2118.00118.00-0.26,3440.00%
2022/06/020.2116.005116.50116.00-4.86,235-0.08%
2022/06/0100.001120.50119.00-16,125-0.02%
2022/05/3000.007119.29118.50-75,703-0.12%
2022/05/271113.501116.00114.5005,3200.00%
2022/05/265115.002115.75115.5035,2260.06%
2022/05/252111.503111.67113.00-15,015-0.02%
2022/05/1800.002108.50107.50-24,748-0.04%
2022/05/1700.002107.00107.50-24,734-0.04%
2022/05/1300.001106.00105.50-14,689-0.02%
2022/05/092104.2500.00102.5024,6600.04%
2022/05/0600.000105.50108.0004,6220.00%
2022/04/2600.005105.00105.50-54,559-0.11%
2022/04/251105.0000.00104.5014,4900.02%
2022/04/2100.003110.83111.50-34,330-0.07%
2022/04/2000.002109.50109.50-24,225-0.05%
2022/04/1900.000.5107.30106.50-0.54,137-0.01%
2022/04/181105.0000.00105.0014,1060.02%
2022/04/150.1105.0000.00105.000.14,0810.00%
2022/04/141107.500.1108.50107.500.94,0720.02%
2022/04/1300.001107.00108.00-14,044-0.02%
2022/04/120.1105.0000.00105.000.14,0090.00%
2022/04/110.2105.7500.00106.000.23,9520.01%
2022/04/070.2108.000.2109.50107.5003,8040.00%
2022/04/011108.0000.00108.5013,6060.03%
2022/03/312.2110.7300.00107.502.23,5720.06%
2022/03/3000.001108.50109.50-13,464-0.03%
2022/03/292113.002110.50110.5003,3930.00%
2022/03/281111.003110.50112.00-23,287-0.06%
2022/03/2500.001112.00109.50-13,141-0.03%
2022/03/2300.001110.50109.50-12,975-0.03%
2022/03/2200.001108.50109.00-12,825-0.04%
2022/03/1800.002107.00107.50-22,602-0.08%
2022/03/171102.506102.08104.00-52,347-0.21%
2022/03/0900.00192.3092.20-12,117-0.05%
2022/03/08191.10192.4091.0002,1530.00%
2022/03/07192.0000.0091.7012,1560.05%
2022/03/0100.00194.4094.40-12,245-0.04%
2022/02/24192.5000.0092.4012,2440.04%
2022/02/22893.06193.0093.7072,2650.31%
2022/02/1700.00194.9094.40-12,390-0.04%
2022/02/16193.7000.0093.4012,4050.04%
2022/02/15193.0000.0092.5012,4680.04%
2022/02/10294.7500.0094.9022,5340.08%
2022/01/21198.5000.0098.0012,5950.04%
2022/01/101102.0000.00101.5012,5360.04%
2022/01/072103.5000.00101.5022,5290.08%
2021/12/301101.0000.00100.5012,4570.04%
2021/12/17298.4000.0098.5022,7060.07%
2021/12/1500.00296.6096.10-22,798-0.07%
2021/12/0300.00198.0098.20-12,736-0.04%
2021/12/01199.7000.0099.5012,7120.04%
2021/11/3000.004099.0098.00-402,703-1.48%
2021/11/191100.000.2100.00100.000.82,7230.03%
2021/11/170.2101.0000.00100.000.22,6980.01%
2021/11/1500.002102.75102.50-22,648-0.08%
2021/11/123102.8300.00102.0032,6280.11%
2021/11/081102.001102.50102.0002,4980.00%
2021/11/0437102.001101.00101.50362,4931.44%
2021/10/2700.00195.6095.60-12,425-0.04%
2021/10/21194.5000.0094.2012,7470.04%
2021/10/20295.6000.0094.6022,7840.07%
2021/10/19194.0000.0094.6012,7980.04%
2021/10/1500.00593.0093.80-52,917-0.17%
2021/10/1400.00191.8091.60-12,982-0.03%
2021/10/0700.00394.7094.60-33,330-0.09%
2021/09/3000.00199.5098.90-13,404-0.03%
2021/09/29198.2000.0098.2013,3940.03%
2021/09/2700.001100.50101.50-13,379-0.03%
2021/09/2400.001101.00102.00-13,409-0.03%
2021/09/23198.70399.93100.50-23,488-0.06%
2021/09/1600.00197.3097.30-13,614-0.03%
2021/09/14199.0000.0098.6013,8660.03%
2021/09/10198.9000.0098.9014,0160.02%
2021/09/0700.00198.5099.10-14,151-0.02%
2021/09/06198.9000.0098.4014,1870.02%
2021/08/31197.5000.0099.3014,4650.02%
2021/08/3000.00196.3096.80-14,361-0.02%
2021/08/2600.00299.0096.70-24,375-0.05%
2021/08/24396.7700.0096.5034,4860.07%
2021/08/1600.00196.7096.40-14,833-0.02%
2021/08/13198.6000.0098.0014,8410.02%
2021/08/1000.002101.00100.50-25,001-0.04%
2021/08/0900.003103.17102.50-35,046-0.06%
2021/08/0600.000104.50104.0005,1350.00%
2021/08/051104.501105.00105.0005,3040.00%
2021/08/031104.501104.50104.5005,5840.00%
2021/07/295106.501107.00107.0045,8120.07%
2021/07/2800.001104.50106.00-15,818-0.02%
2021/07/272105.2500.00105.0025,8250.03%
2021/07/261104.0025104.00104.00-245,962-0.40%
2021/07/2300.003103.00103.50-36,008-0.05%
2021/07/2100.0041102.13102.00-416,072-0.68%
2021/07/201103.001103.00103.5006,0880.00%
2021/07/1900.001107.00107.00-16,091-0.02%
2021/07/164107.7500.00109.0046,1680.06%
2021/07/1500.001108.00107.50-16,195-0.02%
2021/07/145105.001105.50105.0046,2140.06%
2021/07/131106.0000.00104.5016,2780.02%
2021/07/1200.002105.00105.00-26,264-0.03%
2021/07/071106.001105.50106.0006,6960.00%
2021/07/0520106.0000.00106.00207,0180.28%
2021/07/011104.502103.00103.50-17,363-0.01%
2021/06/301106.002105.50105.00-17,434-0.01%
2021/06/292107.502108.00108.5007,5060.00%
2021/06/2800.002106.25107.00-27,562-0.03%
2021/06/252106.5000.00105.5027,5690.03%
2021/06/242105.7500.00106.0027,5200.03%
2021/06/2345105.492104.50105.50437,4070.58%
2021/06/2100.001101.5099.90-17,366-0.01%
2021/06/1800.001104.00102.50-17,417-0.01%
2021/06/1600.001102.00101.50-17,553-0.01%
2021/06/101101.00499.73101.00-37,819-0.04%
2021/06/09196.0000.0096.0017,6990.01%
2021/06/08195.60196.3095.7007,7310.00%
2021/06/0100.00298.3098.40-27,744-0.03%
2021/05/31296.7500.0097.0027,7350.03%
2021/05/2800.001197.0497.00-117,759-0.14%
2021/05/2700.00195.2093.60-17,717-0.01%
2021/05/2600.00294.8094.70-27,737-0.03%
2021/05/252.194.4800.0094.702.17,9220.03%
2021/05/24393.40492.7093.70-17,970-0.01%
2021/05/21191.60192.9091.8008,0170.00%
2021/05/2000.00591.1091.10-58,055-0.06%
2021/05/19191.30191.8091.6008,1580.00%
2021/05/18390.67389.8790.3008,1830.00%
2021/05/17188.60889.0088.80-78,126-0.09%
2021/05/13391.50691.4591.80-38,068-0.04%
2021/05/12688.1000.0087.0067,9530.08%
2021/05/11493.70194.7092.5037,8330.04%
2021/05/072100.00299.7099.8007,7680.00%
2021/05/06598.6000.0098.7057,8060.06%
2021/05/05499.28198.9098.4037,7640.04%
2021/05/04198.00298.3098.70-17,911-0.01%
2021/05/035100.9200.0099.3058,0100.06%
2021/04/293106.3300.00106.0037,9270.04%
2021/04/221106.0000.00103.5018,1800.01%
2021/04/212105.5000.00104.5028,3110.02%
2021/04/208106.8100.00107.0088,2640.10%
2021/04/191109.0000.00109.0018,2940.01%
2021/04/163110.332111.00111.5018,3040.01%
2021/04/152108.2500.00109.0028,4390.02%
2021/04/141110.001108.00108.5008,4150.00%
2021/04/131112.001112.50112.0008,4470.00%
2021/04/123113.831114.00114.5028,3680.02%
2021/04/092113.2500.00113.0028,5000.02%
2021/04/083115.831115.00115.5028,3410.02%
2021/04/073117.0000.00116.5038,1720.04%
2021/04/061118.0000.00117.5018,1050.01%
2021/04/013.1118.0800.00118.003.18,0260.04%
2021/03/313122.002122.25120.5017,8710.01%
2021/03/301125.001124.50125.0007,6800.00%
2021/03/2900.002125.25125.50-27,654-0.03%
2021/03/261124.501124.50124.5007,6900.00%
2021/03/251124.5000.00123.5017,7430.01%
2021/03/2400.001127.00126.00-17,811-0.01%
2021/03/2300.0030124.50125.00-307,813-0.38%
2021/03/222127.7500.00127.0027,8190.03%
2021/03/192.2127.321.2126.83127.5017,8820.01%
2021/03/181128.506127.58127.50-57,820-0.06%
2021/03/1700.005124.40124.50-57,709-0.06%
2021/03/161122.501.6122.81122.50-0.67,650-0.01%
2021/03/1500.001121.50121.00-17,685-0.01%
2021/03/1200.008120.50120.50-87,739-0.10%
2021/03/111119.5000.00119.0017,9270.01%
2021/03/081120.5000.00119.0018,1400.01%
2021/03/052118.5000.00119.5028,2040.02%
2021/03/048119.5000.00119.5088,3970.10%
2021/03/031122.504123.38122.50-38,453-0.04%
2021/03/021121.503120.67121.00-28,460-0.02%
2021/02/264120.6300.00120.0048,4880.05%
2021/02/2532122.973122.00122.00298,4220.34%
2021/02/221120.001120.00120.0008,5440.00%
2021/02/1900.002119.00120.50-28,630-0.02%
2021/02/172116.0000.00116.0028,5340.02%
2021/02/0500.005115.40115.50-58,485-0.06%
2021/02/0400.005115.60116.00-58,534-0.06%
2021/02/011114.002114.25114.00-18,494-0.01%
2021/01/291116.5000.00114.0018,5180.01%
2021/01/284117.882116.00116.0028,4360.02%
2021/01/2616120.4717118.56118.50-18,322-0.01%
2021/01/251118.501118.50121.0008,1820.00%
2021/01/222115.752.3116.78117.00-0.38,0840.00%
2021/01/211115.001.4115.86115.00-0.47,987-0.01%
2021/01/202.4114.6322115.50113.00-19.67,926-0.25%
2021/01/191117.0000.00117.0017,8090.01%
2021/01/154.3119.621119.50117.503.37,7690.04%
2021/01/146121.501123.00122.0057,5740.07%
2021/01/1324120.4600.00121.00247,4320.32%
2021/01/122119.752121.00118.0007,5080.00%
2021/01/114117.3800.00118.0047,5710.05%
2021/01/082117.253120.00119.00-17,481-0.01%
2021/01/072120.504121.00120.00-27,342-0.03%
2021/01/062120.253123.50119.50-17,285-0.01%
2021/01/041119.003119.00119.00-27,046-0.03%
2020/12/311114.5000.00114.0016,8120.01%
2020/12/291116.501117.50115.5006,7340.00%
2020/12/282116.5000.00115.5026,6500.03%
2020/12/241118.0000.00117.5016,6170.02%
2020/12/2300.002118.00118.00-26,631-0.03%
2020/12/222117.7500.00116.0026,6740.03%
2020/12/213118.6700.00118.5036,7100.04%
2020/12/1800.002123.25121.50-26,645-0.03%
2020/12/171120.001.5120.23119.50-0.56,531-0.01%
2020/12/161119.502.3117.04120.00-1.36,471-0.02%
2020/12/152114.5000.00113.0026,3820.03%
2020/12/100.3120.5000.00119.500.36,2500.00%
2020/12/092122.500.5123.70122.501.56,2040.02%
2020/12/080.5122.5000.00121.500.56,1060.01%
2020/12/076122.001.5123.28123.004.56,0200.07%
2020/12/041.3122.0000.00121.001.35,8190.02%
2020/12/031122.5000.00123.0015,7390.02%
2020/12/0100.003124.33124.50-35,626-0.05%
2020/11/3000.001.3124.12123.50-1.35,620-0.02%
2020/11/2700.002121.00122.00-25,453-0.04%
2020/11/243119.334119.00119.00-15,298-0.02%
2020/11/232117.001119.00118.0015,2330.02%
2020/11/202116.7500.00116.5025,1270.04%
2020/11/192118.5000.00119.0024,9750.04%
2020/11/183121.6700.00121.5034,8110.06%
2020/11/1200.000.5124.50124.00-0.54,839-0.01%
2020/11/100.4124.254124.00122.00-3.64,756-0.08%
2020/11/061128.502128.00127.50-14,792-0.02%
2020/11/0500.001127.00126.50-14,824-0.02%
2020/11/021118.5000.00119.5015,2300.02%
2020/10/302.3122.7200.00121.002.35,3680.04%
2020/10/280.1129.5000.00128.000.15,3530.00%
2020/10/260.1131.5000.00131.500.15,4050.00%
2020/10/231135.5000.00132.5015,4980.02%
2020/10/210.1134.5000.00133.500.15,5080.00%
2020/10/2000.001136.00135.00-15,471-0.02%
2020/10/191138.503134.00137.50-25,339-0.04%
2020/10/1500.001125.50126.00-15,175-0.02%
2020/10/121.2127.3323129.46128.00-21.85,156-0.42%
2020/10/0800.002130.50131.50-25,193-0.04%
2020/10/061133.002131.00132.50-15,297-0.02%
2020/09/282127.002128.00125.0005,7310.00%
2020/09/251127.0000.00123.0015,7910.02%
2020/09/243.1126.303127.33125.000.15,8430.00%
2020/09/1800.001135.00134.50-16,094-0.02%
2020/09/171131.501133.50132.0006,1210.00%
2020/09/1623133.741.1133.55134.5021.96,2210.35%
2020/09/113123.332122.00123.0016,2110.02%
2020/09/1000.001121.50121.00-16,215-0.02%
2020/09/090.2122.5000.00121.000.26,2580.00%
2020/09/0800.0022124.50123.00-226,316-0.35%
2020/09/070.2124.0000.00123.500.26,3660.00%
2020/09/033128.671130.00126.0026,4060.03%
2020/09/012122.502122.50123.5006,5110.00%
2020/08/3122127.5000.00123.00226,4960.34%
2020/08/271126.5000.00125.5016,6680.01%
2020/08/250.2129.001126.50127.00-0.86,932-0.01%
2020/08/248128.508128.00128.0006,9560.00%
2020/08/2100.001125.50129.50-16,970-0.01%
2020/08/202124.251124.00124.0016,9940.01%
2020/08/191134.001133.50132.5007,0280.00%
2020/08/182134.0000.00132.0027,0530.03%
2020/08/174135.503136.50136.0017,0970.01%
2020/08/140.1137.002133.50135.50-1.97,146-0.03%
2020/08/131.2135.3622137.00134.50-20.87,187-0.29%
2020/08/111139.0000.00139.0017,1840.01%
2020/08/102145.7500.00144.0027,1570.03%
2020/08/075147.5000.00146.5057,1380.07%
2020/08/062145.0000.00145.0027,0040.03%
2020/08/051137.507138.50140.00-66,901-0.09%
2020/07/3100.001136.00135.00-17,039-0.01%
2020/07/302135.0000.00135.5027,2070.03%
2020/07/281132.0000.00132.5017,4390.01%
2020/07/2700.001128.00128.00-17,514-0.01%
2020/07/231131.0000.00130.0017,6170.01%
2020/07/221131.0000.00131.5017,6340.01%
2020/07/2100.001133.50133.50-17,740-0.01%
2020/07/1700.001132.00130.50-17,763-0.01%
2020/07/1300.001136.50135.50-17,949-0.01%
2020/07/1000.001134.50132.50-17,985-0.01%
2020/07/091138.005140.00139.00-48,096-0.05%
2020/07/0825135.281137.00136.50247,9850.30%
2020/07/072139.006138.83137.00-47,937-0.05%
2020/07/066139.173137.17138.0037,9510.04%
2020/07/033134.331133.00135.0028,0990.02%
2020/07/011131.501134.00132.5008,1840.00%
2020/06/301128.002129.50128.50-18,145-0.01%
2020/06/292128.2500.00127.5028,1530.02%
2020/06/242132.251134.00133.5018,1010.01%
2020/06/191135.001136.50137.0008,2790.00%
2020/06/183133.6700.00134.5038,2550.04%
2020/06/172133.001131.50132.0018,2260.01%
2020/06/1200.001131.00133.50-18,691-0.01%
2020/06/1100.002131.50131.50-28,805-0.02%
2020/06/0900.001138.00138.00-18,899-0.01%
2020/06/0800.001131.00133.00-18,923-0.01%
2020/06/0500.001130.00129.50-18,981-0.01%
2020/06/031129.0000.00129.0018,9340.01%
2020/06/021125.003127.83125.00-28,859-0.02%
2020/06/012122.751123.00123.0018,7190.01%
2020/05/291116.0000.00119.5018,6880.01%
2020/05/2800.001119.50117.50-18,692-0.01%
2020/05/267119.005119.50121.0028,7100.02%
2020/05/251117.0000.00117.0018,5590.01%
2020/05/211116.0000.00116.0018,4220.01%
2020/05/1900.001110.00109.00-18,333-0.01%
2020/05/1800.001110.00108.50-18,286-0.01%
2020/05/113122.505121.30118.00-28,262-0.02%
2020/05/0800.002117.25117.00-28,120-0.02%
2020/05/071117.5000.00117.0018,0640.01%
2020/05/0600.001115.50119.00-17,936-0.01%
2020/05/051110.003112.17113.00-27,753-0.03%
2020/04/302107.002106.75108.0007,4650.00%
2020/04/293103.174102.25104.00-17,406-0.01%
2020/04/281100.505100.20101.00-47,369-0.05%
2020/04/272102.0000.00102.0027,3010.03%
2020/04/24598.98598.4899.3007,2310.00%
2020/04/211102.0000.00100.0017,0070.01%
2020/04/202102.502102.75102.0006,9170.00%
2020/04/173105.172102.00102.5016,8890.01%
2020/04/161103.001102.00102.0006,7450.00%
2020/04/1500.002102.50102.00-26,702-0.03%
2020/04/14399.003100.00103.5006,7470.00%
2020/04/13396.1700.0095.2036,5530.05%
2020/04/10396.60197.1096.8026,5300.03%
2020/04/09799.40499.3598.0036,5120.05%
2020/04/081097.11996.7999.9016,3560.02%
2020/04/06489.70289.8090.3025,9580.03%
2020/04/0100.00191.5091.00-15,831-0.02%
2020/03/31592.54393.0093.0025,7870.03%
2020/03/30889.55890.1991.1005,6700.00%
2020/03/27395.50495.3093.00-15,581-0.02%
2020/03/26588.00690.2290.90-15,468-0.02%
2020/03/25585.90687.0886.80-15,371-0.02%
2020/03/23173.40275.1575.50-15,288-0.02%
2020/03/20676.30777.1778.50-15,274-0.02%
2020/03/19275.5000.0073.0024,9730.04%
2020/03/18582.00882.1881.10-34,889-0.06%
2020/03/17684.70681.7079.2004,7740.00%
2020/03/161591.672691.5487.80-114,608-0.24%
2020/03/13291.7000.0091.4024,4840.04%
2020/03/122103.7500.00101.5024,4550.04%
2020/03/114116.503120.50112.5014,3430.02%
2020/03/051122.501122.00122.0004,1840.00%
2020/03/041121.0000.00121.0014,1740.02%
2020/03/0200.0010112.00118.00-104,047-0.25%
2020/02/2700.001118.00115.50-14,021-0.02%
2020/02/204123.751123.00123.0034,0120.07%
2020/02/191122.0000.00123.0014,0120.02%
2020/02/1700.002124.25123.00-24,247-0.05%
2020/02/1400.003.1128.68128.50-3.14,453-0.07%
2020/02/131127.0000.00127.0014,6070.02%
2020/02/123.1128.2800.00127.003.14,6060.07%
2020/02/051122.5000.00120.5014,5450.02%
2020/01/2000.002134.50134.50-24,703-0.04%
2020/01/1510136.7500.00136.00104,9980.20%
2020/01/1410136.0000.00136.00105,0930.20%
2020/01/131137.002137.50138.00-15,167-0.02%
2020/01/101133.0000.00135.0015,2900.02%
2020/01/0900.002.1136.47136.00-2.15,351-0.04%
2020/01/081130.5000.00130.0015,4820.02%
2020/01/071.1133.0000.00131.501.15,5130.02%
2020/01/032149.001149.50147.0015,5390.02%
2020/01/022148.0000.00146.5025,6190.04%
2019/12/311142.500.2143.00143.000.85,6560.01%
2019/12/3000.003143.17142.00-35,655-0.05%
2019/12/192138.7500.00137.0026,0370.03%
2019/12/186144.081143.00141.5056,0000.08%
2019/12/161.1137.101136.50136.500.16,0040.00%
2019/12/1300.001137.00136.00-16,102-0.02%
2019/12/1200.004138.25139.00-46,160-0.06%
2019/12/112136.5000.00136.5026,1510.03%
2019/12/1000.001138.50138.50-16,206-0.02%
2019/12/091138.5000.00136.5016,2420.02%
2019/12/051135.501133.00133.0006,4310.00%
2019/12/045135.906135.83135.00-16,443-0.02%
2019/11/291132.0000.00134.5016,4380.02%
2019/11/282137.751137.00137.0016,4470.02%
2019/11/272138.501137.50138.5016,5110.02%
2019/11/261137.0000.00136.5016,5280.02%
2019/11/250.1139.501137.00137.00-0.96,529-0.01%
2019/11/211137.5000.00139.0016,7700.01%
2019/11/2000.005140.50139.50-56,780-0.07%
2019/11/195140.505141.00140.0006,8670.00%
2019/11/141133.501135.00139.5006,9800.00%
2019/11/136142.2500.00139.0066,8640.09%
2019/11/121152.501152.00153.0006,7190.00%
2019/11/0700.002147.00148.00-26,959-0.03%
2019/11/061148.0000.00145.0017,0170.01%
2019/11/051147.0000.00147.5016,9440.01%
2019/11/0400.001146.00146.00-16,984-0.01%
2019/10/311145.0000.00145.0017,2360.01%
2019/10/3000.001147.00148.50-17,201-0.01%
2019/10/2910147.0032143.53144.00-227,342-0.30%
2019/10/2810146.0000.00147.50107,2660.14%
2019/10/2510146.0000.00145.00107,2010.14%
2019/10/2400.001143.00144.50-17,147-0.01%
2019/10/2300.001137.00138.00-17,109-0.01%
2019/10/222138.5010136.50139.50-87,049-0.11%
2019/10/1800.001134.00134.50-16,974-0.01%
2019/10/174127.504129.50131.0006,9980.00%
2019/10/161127.007128.86127.00-67,007-0.09%
2019/10/1400.004125.00124.00-47,135-0.06%
2019/10/091119.002119.50119.00-17,008-0.01%
2019/10/081121.0000.00121.0017,0370.01%
2019/10/0300.001114.50114.00-16,984-0.01%
2019/10/024119.6300.00117.0046,9690.06%
2019/09/2400.001116.50116.00-16,898-0.01%
2019/09/1700.003111.33112.50-36,653-0.05%
2019/09/1600.001110.00112.00-16,576-0.02%
2019/09/113111.0000.00110.5036,5620.05%
2019/09/101110.5000.00112.0016,5190.02%
2019/09/091113.002115.25113.00-16,341-0.02%
2019/09/051118.0000.00119.5016,2460.02%
2019/09/032117.2500.00116.0026,3600.03%
2019/09/021118.000.1118.50118.500.96,3910.01%
2019/08/280.1115.0000.00115.000.16,4630.00%
2019/08/2600.001117.50117.00-16,408-0.02%
2019/08/2300.000122.00122.0006,3550.00%
2019/08/2210125.003121.50123.0076,3510.11%
2019/08/201118.5000.00119.0016,2400.02%
2019/08/161119.5000.00116.0016,1800.02%
2019/08/154117.1300.00117.5046,1400.07%
2019/08/1400.003115.50119.50-36,084-0.05%
2019/08/132108.2500.00109.0025,8210.03%
2019/08/0800.002104.75106.00-25,951-0.03%
2019/08/071102.5000.00102.5015,9800.02%
2019/08/022103.751102.50102.0016,1340.02%
2019/07/314116.634116.13114.0005,8920.00%
2019/07/261114.5000.00113.5015,8470.02%
2019/07/221115.0000.00116.0015,9310.02%
2019/07/191116.503114.17114.50-25,928-0.03%
2019/07/1800.006112.67111.50-65,934-0.10%
2019/07/171113.508113.44114.50-75,894-0.12%
2019/07/169108.562109.50107.5075,7110.12%
2019/07/155104.001104.50105.0045,6450.07%
2019/07/122105.0000.00104.5025,6960.04%
2019/07/111105.001104.00104.0005,7810.00%
2019/07/0900.00198.3098.70-15,931-0.02%
2019/07/0800.00199.6099.30-16,245-0.02%
2019/07/051104.5000.00104.5016,3470.02%
2019/07/041103.501105.50103.5006,5420.00%
2019/07/031104.5000.00106.0016,7670.01%
2019/07/0200.001107.00105.50-17,158-0.01%
2019/06/281100.0000.0099.4017,4320.01%
2019/06/2100.00198.8097.30-18,117-0.01%
2019/06/19197.00198.4099.5008,1370.00%
2019/06/1800.00196.8096.00-18,079-0.01%
2019/06/13196.1000.0096.1018,2800.01%
2019/06/11194.80696.0896.10-58,265-0.06%
2019/06/10594.0000.0093.8058,2330.06%
2019/06/06194.3000.0093.2018,2550.01%
2019/06/0500.00795.0195.80-78,264-0.08%
2019/06/03190.6000.0090.8018,2110.01%
2019/05/31693.6300.0092.6068,1610.07%
2019/05/27190.1000.0090.0018,5280.01%
2019/05/2300.00288.8088.80-28,590-0.02%
2019/05/22191.30191.0091.3008,6010.00%
2019/05/17188.1000.0087.8018,5480.01%
2019/05/1000.003103.00104.00-38,280-0.04%
2019/05/091110.00145108.83108.00-1448,283-1.74% 大賣/鉅額交易
2019/05/0715111.332112.50112.00138,2010.16%
2019/05/0600.001109.00109.00-18,192-0.01%
2019/05/032110.752111.75111.0008,2010.00%
2019/05/021107.5000.00108.0018,1180.01%
2019/04/2520113.0000.00113.00208,0290.25%
2019/04/2410109.5000.00109.00108,0070.12%
2019/04/2228113.7012114.17114.00167,8800.20%
2019/04/191110.5000.00110.0017,8370.01%
2019/04/1820112.755112.60109.50157,8840.19%
2019/04/1700.001112.00112.50-17,867-0.01%
2019/04/1647112.5615109.00109.00327,7710.41%
2019/04/1541109.762109.25109.50397,6650.51%
2019/04/123107.3311108.95108.50-87,641-0.10%
2019/04/1100.003103.67103.00-37,484-0.04%
2019/04/0913105.002103.75102.00117,1530.15%
2019/04/083100.409103.61103.00-66,900-0.09%
2019/04/03696.90897.6495.60-26,502-0.03%
2019/04/02796.31496.8596.0036,3810.05%
2019/04/01295.20694.4394.00-46,138-0.07%
2019/03/29295.80195.9095.7015,8780.02%
2019/03/27395.40192.8093.1025,6670.04%
2019/03/2500.00989.8190.40-95,522-0.16%
2019/03/22892.19691.9091.7025,5200.04%
2019/03/2100.00192.1091.70-15,556-0.02%
2019/03/20692.7300.0091.7065,7200.10%
2019/03/19193.201092.0092.90-95,727-0.16%
2019/03/1500.00189.8089.40-15,660-0.02%
2019/03/14789.77590.1089.3025,7340.03%
2019/03/1300.00191.7091.50-15,788-0.02%
2019/03/11588.50589.0088.1005,8220.00%
2019/03/08189.00189.5089.5005,9640.00%
2019/03/07188.4000.0087.8016,0140.02%
2019/03/04389.5700.0088.3036,2600.05%
2019/02/271088.851089.6589.4006,2180.00%
2019/02/26192.00292.1591.50-16,140-0.02%
2019/02/2500.00189.6089.50-15,877-0.02%
2019/02/22186.60186.8087.1005,8690.00%
2019/02/201188.0500.0088.20116,0000.18%
2019/02/1800.00184.8084.60-16,349-0.02%
2019/02/1400.00284.0083.00-26,742-0.03%
2019/02/12184.80282.5082.50-16,730-0.01%
2019/01/30580.021579.6179.00-106,682-0.15%
2019/01/29176.60177.2077.4006,6060.00%
2019/01/2800.00177.9078.70-16,608-0.02%
2019/01/25478.28778.7479.20-36,661-0.05%
2019/01/24576.50276.2076.4036,6560.05%
2019/01/22177.5000.0077.8016,7170.01%
2019/01/18375.43776.1676.70-46,705-0.06%
2019/01/10373.80374.1074.1006,6540.00%
2018/12/251078.5000.0078.30106,5760.15%
2018/12/2400.001081.9081.40-106,589-0.15%
2018/12/221080.9500.0081.40106,6180.15%
2018/12/21281.90281.6582.6006,6630.00%
2018/12/141182.351082.1582.4016,7800.01%
2018/12/13384.2011084.0084.50-1076,835-1.57% 大賣/鉅額交易
2018/12/1200.004581.1881.90-456,997-0.64%
2018/12/11579.10378.9079.1027,0190.03%
2018/12/074081.8000.0079.90407,0290.57%
2018/12/05180.4000.0080.1017,0230.01%
2018/12/04382.00382.9382.7007,1310.00%
2018/12/0300.002.580.5281.90-2.57,074-0.04%
2018/11/30178.8000.0078.3016,9360.01%
2018/11/29279.20479.3579.20-26,845-0.03%
2018/11/2800.00577.1078.80-56,733-0.07%
2018/11/23174.90175.3075.3006,8230.00%
2018/11/22775.5600.0075.0076,9060.10%
2018/11/21177.00476.9577.40-36,980-0.04%
2018/11/19279.30279.9078.1006,8540.00%
2018/11/16178.40578.5078.40-46,724-0.06%
2018/11/15477.68777.7977.50-36,608-0.05%
2018/11/14275.451176.0976.50-96,318-0.14%
2018/11/13569.68570.3672.6006,1190.00%
2018/11/09169.10567.9869.20-46,143-0.07%
2018/11/08168.0000.0068.0016,3440.02%
2018/11/06170.00168.6068.0006,7660.00%
2018/11/0500.00169.9068.40-16,747-0.01%
2018/11/02371.50271.4071.1016,7080.01%
2018/11/0100.00171.9072.90-16,694-0.01%
2018/10/31271.7000.0070.7026,6990.03%
2018/10/2900.00269.0069.60-26,644-0.03%
2018/10/26270.2000.0067.8026,6930.03%
2018/10/23570.501670.2070.20-116,734-0.16%
2018/10/22770.34571.0071.5026,7930.03%
2018/10/19569.00969.4770.40-46,878-0.06%
2018/10/18469.601270.2870.00-86,903-0.12%
2018/10/1600.001168.0068.50-117,026-0.16%
2018/10/111563.4300.0062.60157,2080.21%
2018/10/08566.60567.4066.6007,1110.00%
2018/10/0500.00764.8065.00-77,119-0.10%
2018/10/01268.35168.6068.5017,0770.01%
2018/09/2100.00166.4067.40-16,847-0.01%
2018/09/20768.0000.0067.1076,7800.10%
2018/09/191369.20269.6069.20116,6670.16%
2018/09/18970.832570.1869.60-166,522-0.25%
2018/09/13277.2000.0076.5026,0370.03%
2018/09/12276.0000.0076.5025,9640.03%
2018/09/11275.75975.2974.90-75,888-0.12%
2018/09/101576.301676.1476.00-15,796-0.02%
2018/09/07975.661674.3974.20-75,624-0.12%
2018/09/0600.00676.3876.20-65,546-0.11%
2018/09/042777.8000.0077.40275,4930.49%
2018/09/03678.0500.0077.0065,4750.11%
2018/08/31678.52178.8078.6055,4690.09%
2018/08/3000.00279.5078.60-25,494-0.04%
2018/08/29177.60278.3078.90-15,288-0.02%
2018/08/28277.7000.0076.7025,2130.04%
2018/08/2100.00175.4075.50-15,024-0.02%
2018/08/17278.401177.2575.90-94,865-0.18%
2018/08/16276.901176.5176.30-94,712-0.19%
2018/08/15277.701776.4974.90-154,566-0.33%
2018/08/141074.801575.1876.90-54,325-0.12%
2018/08/13773.391072.9273.50-34,058-0.07%
2018/08/07372.0000.0072.8033,8050.08%
2018/08/06172.40272.0073.30-13,775-0.03%
2018/08/02573.40172.2070.9043,6720.11%
2018/08/01173.30573.2073.00-43,592-0.11%
2018/07/31171.8000.0072.0013,5050.03%
2018/07/27170.80471.2871.30-33,478-0.09%
2018/07/2600.001070.9070.80-103,402-0.29%
2018/07/241172.73572.7072.5063,2260.19%
2018/07/23270.60270.5570.8003,0150.00%
2018/07/20570.04470.2369.9012,9690.03%
2018/07/19369.9300.0069.9032,9100.10%
2018/07/1800.00769.0470.50-72,785-0.25%
2018/07/1700.00266.9567.20-22,640-0.08%
2018/07/16266.20167.1065.8012,5800.04%
2018/07/13864.84265.1065.6062,5290.24%
2018/07/1200.00167.5067.70-12,476-0.04%
2018/07/11166.9000.0067.1012,4140.04%
2018/07/0900.00167.5067.40-12,437-0.04%
2018/07/06165.50165.8066.0002,4430.00%
2018/07/05165.70265.9065.10-12,455-0.04%
2018/07/02167.5000.0066.6012,5280.04%
2018/06/25167.2000.0067.1012,6180.04%
2018/06/21169.0000.0069.1012,7120.04%
2018/06/14170.50170.0069.8002,9440.00%
2018/06/1100.00771.0070.80-73,260-0.21%
2018/06/077.571.90371.6371.904.53,8110.12%
2018/06/0400.00569.5070.60-53,735-0.13%
2018/05/30567.80468.0067.7013,6780.03%
2018/05/24468.2000.0068.0043,6930.11%
2018/05/15367.00168.3066.1023,8340.05%
2018/05/1400.002066.6567.50-203,880-0.52%
2018/05/1000.001066.2065.60-103,900-0.26%
2018/05/083065.3200.0065.50303,9840.75%
2018/05/0700.00264.3065.00-23,972-0.05%
2018/05/03163.0000.0063.0013,9730.03%
2018/05/02164.1000.0063.9014,0100.02%
2018/04/3000.00363.8064.90-34,037-0.07%
2018/04/27162.3000.0062.6014,0540.02%
2018/04/2600.00663.0562.50-64,120-0.15%
2018/04/25562.6600.0063.2054,1660.12%
2018/04/24162.9000.0062.5014,1920.02%
2018/04/1800.00165.8065.70-14,244-0.02%
2018/04/17165.3000.0064.8014,2630.02%
2018/04/13467.28667.1066.80-24,358-0.05%
2018/04/12266.40266.7566.8004,3640.00%
2018/04/1000.00268.0567.70-24,345-0.05%
2018/04/09267.6000.0067.3024,3430.05%
2018/04/02469.30169.6069.2034,3250.07%
2018/03/3100.00268.3068.50-24,344-0.05%
2018/03/30168.80169.5068.9004,3640.00%
2018/03/29170.4000.0069.8014,4200.02%
2018/03/27170.00670.5070.50-54,395-0.11%
2018/03/2600.00668.0569.50-64,342-0.14%
2018/03/23667.7200.0067.5064,3300.14%
2018/03/22270.25169.7069.6014,2740.02%
2018/03/21371.33271.9070.3014,2370.02%
2018/03/20371.271271.4371.10-94,175-0.22%
2018/03/191170.41569.6069.6064,0770.15%
2018/03/161771.44871.1069.5094,0500.22%
2018/03/15369.60470.0570.10-13,893-0.03%
2018/03/14468.93369.2068.8013,8100.03%
2018/03/131968.761369.5570.1063,7200.16%
2018/03/1200.00263.6064.30-23,300-0.06%
2018/03/08363.1700.0062.6033,3340.09%
2018/03/0700.00164.2063.90-13,429-0.03%
2018/02/23263.6000.0063.5023,7770.05%
2018/02/211661.41161.6061.00153,8020.39%
2018/02/12261.00261.4061.4003,7280.00%
2018/02/0900.00161.0060.70-13,884-0.03%
2018/02/0600.00461.1060.60-44,104-0.10%
2018/02/02267.6000.0067.0024,1210.05%
2018/02/01568.66268.4568.2034,2470.07%
2018/01/30166.6000.0066.6014,4130.02%
2018/01/2900.00167.9067.80-14,491-0.02%
2018/01/26167.8000.0067.3014,6170.02%
2018/01/2400.00268.1069.00-24,868-0.04%
2018/01/23267.0000.0067.0025,1570.04%
2018/01/22167.20167.7067.2005,2990.00%
2018/01/19169.20169.1068.9005,3690.00%
2018/01/17169.40269.4569.40-15,584-0.02%
2018/01/1600.00269.3569.60-26,079-0.03%
2018/01/15668.7700.0068.7066,2520.10%
2018/01/12168.7000.0068.8016,3740.02%
2018/01/11168.50168.9068.1006,3920.00%
2018/01/09769.84869.2569.20-16,405-0.02%
2018/01/0800.00268.3068.40-26,344-0.03%
2018/01/0500.00266.9567.20-26,309-0.03%
2018/01/03166.50166.5066.1006,4640.00%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－13天前
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－13天前
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章