• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.39%
  • 成交量
    18,736張
  • 產業
    上櫃 光電類股

  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115.479.453.578.7777.501.93,7190.05%
2024/12/10177.7000.0077.2013,4200.03%
2024/12/0900.00176.6075.60-13,379-0.03%
2024/12/062.277.69177.1077.101.23,3320.03%
2024/12/055.480.740.383.1079.505.13,2350.16%
2024/12/040.181.60181.7081.10-0.93,065-0.03%
2024/12/0322.284.222682.9782.80-3.82,976-0.13%
2024/12/02984.27983.9483.5002,6930.00%
2024/11/29278.10178.1077.6012,1450.05%
2024/11/27275.80273.6072.0001,9630.00%
2024/11/261173.701077.2077.2011,8660.05%
2024/11/2100.00269.4069.30-21,714-0.12%
2024/11/19267.9500.0068.4022,1580.09%
2024/11/14368.53367.9068.0002,8590.00%
2024/11/1300.00769.1069.10-73,097-0.23%
2024/11/122267.4200.0067.40223,1070.71%
2024/11/08668.9200.0068.6063,1130.19%
2024/11/07170.50770.6071.00-63,121-0.19%
2024/11/05368.3000.0068.5033,1570.10%
2024/11/012.167.11267.6068.900.13,2690.00%
2024/10/30870.00269.8069.3063,2780.18%
2024/10/2900.00273.4073.50-23,231-0.06%
2024/10/25575.701075.7076.60-53,267-0.15%
2024/10/24576.50175.8076.2043,3120.12%
2024/10/23176.5000.0077.0013,3440.03%
2024/10/221075.4500.0076.00103,3990.29%
2024/10/1700.00274.5574.50-23,554-0.06%
2024/10/16173.6000.0074.0013,5890.03%
2024/10/1100.00273.3073.10-23,771-0.05%
2024/10/09175.1000.0075.0013,8700.03%
2024/10/0700.00275.2075.90-24,139-0.05%
2024/10/011.175.72176.2075.700.14,3570.00%
2024/09/270.177.3000.0077.000.14,5690.00%
2024/09/2600.00178.5077.60-14,673-0.02%
2024/09/250.178.16177.8078.20-14,813-0.02%
2024/09/24278.50379.9778.80-15,008-0.02%
2024/09/23177.0000.0076.8014,9580.02%
2024/09/0600.00174.8075.00-15,618-0.02%
2024/09/041076.451075.6875.3005,7890.00%
2024/08/30280.80380.3080.40-16,221-0.02%
2024/08/29180.0000.0080.3016,5420.02%
2024/08/2700.001380.0180.70-137,205-0.18%
2024/08/26381.33180.5080.3027,4380.03%
2024/08/221882.481584.0381.8038,3640.04%
2024/08/21281.3000.0079.9028,4760.02%
2024/08/20283.201082.3081.70-88,631-0.09%
2024/08/19482.3000.0083.5049,1640.04%
2024/08/161582.53182.0083.40149,5470.15%
2024/08/151878.38178.5077.60179,6050.18%
2024/08/120.172.2000.0072.500.19,8050.00%
2024/08/0900.00171.0070.60-110,093-0.01%
2024/08/0700.000.271.0070.60-0.210,4010.00%
2024/08/0600.00165.7066.00-110,455-0.01%
2024/08/0500.00567.4267.10-510,482-0.05%
2024/08/01176.9000.0077.90110,6420.01%
2024/07/3100.00475.3075.00-410,680-0.04%
2024/07/30874.79874.6575.80010,8100.00%
2024/07/2913.176.771175.3175.302.111,1170.02%
2024/07/26576.56277.5577.90311,5020.03%
2024/07/23280.4000.0078.90211,6210.02%
2024/07/22178.8000.0079.70111,7380.01%
2024/07/1900.00181.1080.70-111,774-0.01%
2024/07/18183.50483.0082.90-311,919-0.03%
2024/07/1700.00486.5085.00-411,978-0.03%
2024/07/16486.20586.7685.80-112,131-0.01%
2024/07/150.186.10286.0086.00-1.912,359-0.02%
2024/07/12785.2300.0084.20712,4660.06%
2024/07/11183.00184.5084.50012,7440.00%
2024/07/10386.57187.6086.00213,2530.02%
2024/07/09388.30188.8087.00213,4950.01%
2024/07/08190.3000.0090.30113,4580.01%
2024/07/05391.931.192.3092.501.913,6030.01%
2024/07/041.190.5000.0090.901.113,9670.01%
2024/07/031.190.4100.0090.501.113,9990.01%
2024/07/020.190.2000.0092.000.114,0720.00%
2024/07/01191.00190.9091.00014,1830.00%
2024/06/28391.17491.8591.00-114,259-0.01%
2024/06/27591.50492.0390.20114,2930.01%
2024/06/264.191.89392.6393.001.114,4120.01%
2024/06/25190.0000.0090.30114,4220.01%
2024/06/2400.00389.8389.40-314,489-0.02%
2024/06/21188.9000.0089.00114,5430.01%
2024/06/20389.97190.0090.30214,4990.01%
2024/06/19389.231091.4089.40-714,449-0.05%
2024/06/181292.48391.9091.20914,3600.06%
2024/06/171.593.60393.5793.50-1.514,316-0.01%
2024/06/14893.00194.0092.30714,2810.05%
2024/06/130.593.4000.0092.600.514,2330.00%
2024/06/12692.471692.1592.90-1014,173-0.07%
2024/06/111094.51994.0293.90114,0730.01%
2024/06/07195.7000.0096.20113,9840.01%
2024/06/06397.83197.3096.90213,8800.01%
2024/06/055100.60399.7398.30213,7140.01%
2024/06/045106.509102.44102.50-413,493-0.03%
2024/06/0317113.625110.20111.001213,1770.09%
2024/05/316113.427113.29111.00-112,723-0.01%
2024/05/3000.002110.00109.50-212,481-0.02%
2024/05/2921113.332116.00112.001912,2180.16%
2024/05/2817121.8526122.60121.00-911,698-0.08%
2024/05/2720118.7011120.86124.50911,1860.08%
2024/05/241116.006113.08113.50-510,684-0.05%
2024/05/2318117.9216117.41114.00210,4560.02%
2024/05/227111.078109.25113.50-19,789-0.01%
2024/05/2114102.5415102.84103.50-19,185-0.01%
2024/05/203101.00599.6299.30-28,769-0.02%
2024/05/171103.003102.00103.00-28,570-0.02%
2024/05/166102.585102.40102.5018,4200.01%
2024/05/1520104.006104.58101.00148,2790.17%
2024/05/148100.837100.93101.0017,9720.01%
2024/05/13197.10297.6097.00-17,690-0.01%
2024/05/10396.17497.6396.80-17,616-0.01%
2024/05/09396.87497.8595.90-17,520-0.01%
2024/05/08495.65497.2396.6007,4070.00%
2024/05/071092.671594.4396.10-57,303-0.07%
2024/05/06193.90395.6794.50-27,134-0.03%
2024/05/031194.95596.2693.9067,0480.09%
2024/05/021496.69795.5194.2076,8950.10%
2024/04/306100.0817103.79103.00-116,556-0.17%
2024/04/29198.0000.0098.0016,1150.02%
2024/04/26297.35195.2095.5015,9570.02%
2024/04/25293.95194.3092.1015,7740.02%
2024/04/24193.50494.4594.70-35,674-0.05%
2024/04/23490.50291.0590.5025,4910.04%
2024/04/22492.3300.0087.3045,3770.07%
2024/04/19192.00395.3395.70-25,192-0.04%
2024/04/18199.40199.90100.5004,9150.00%
2024/04/17299.652100.5098.0004,7370.00%
2024/04/1611107.1410102.4096.8014,3920.02%
2024/04/157104.644104.25107.5033,7700.08%
2024/04/12199.00198.1098.1003,4130.00%
2024/04/112101.2500.0098.2023,3130.06%
2024/04/10397.13697.0599.70-33,074-0.10%
2024/04/09291.75193.5092.6012,6030.04%
2024/04/08493.28194.7093.5032,4500.12%
2024/04/03289.00690.9092.30-42,261-0.18%
2024/04/02286.75788.2187.80-52,029-0.25%
2024/04/01686.321286.0886.70-61,818-0.33%
2024/03/2900.003.380.5180.40-3.31,573-0.21%
2024/03/282.376.5700.0078.202.31,4010.16%
2024/03/2700.00577.0076.40-51,310-0.38%
2024/03/261075.4014.376.0774.90-4.31,231-0.35%
2024/03/22273.80673.7073.80-41,201-0.33%
2024/03/201073.701474.0373.70-41,205-0.33%
2024/03/1800.00372.5072.50-31,122-0.27%
2024/03/1500.00372.0071.10-31,112-0.27%
2024/03/1200.00171.3071.00-11,096-0.09%
2024/03/07170.7000.0069.8011,0980.09%
2024/03/0600.00672.0371.60-61,083-0.55%
2024/03/054.371.0100.0071.004.31,1160.39%
2024/03/01171.1000.0070.9011,0950.09%
2024/02/23272.2000.0071.8021,0990.18%
2024/02/22272.5500.0072.5021,1130.18%
2024/01/2900.00372.9072.60-31,202-0.25%
2024/01/231371.8000.0071.60131,2751.02%
2024/01/0800.00273.2073.00-21,343-0.15%
2024/01/0500.00172.5073.40-11,339-0.07%
2023/12/1900.000.169.2068.60-0.11,311-0.01%
2023/12/1500.00173.5072.50-11,305-0.08%
2023/12/1400.00272.4073.70-21,379-0.14%
2023/12/07271.4000.0071.8022,0860.10%
2023/12/06271.5000.0071.4022,1780.09%
2023/11/300.172.5000.0071.500.12,4900.00%
2023/11/2000.00373.4073.70-33,179-0.09%
2023/11/09171.3000.0071.6013,5680.03%
2023/10/31374.03575.8273.00-24,254-0.05%
2023/10/23174.4000.0074.2014,6500.02%
2023/10/19173.4000.0073.7014,6570.02%
2023/10/17175.0000.0073.5014,6580.02%
2023/10/13177.10177.6076.4004,7390.00%
2023/10/12277.35277.0077.1004,7640.00%
2023/10/0500.00178.9079.10-15,048-0.02%
2023/10/03178.3000.0078.1015,0890.02%
2023/09/2100.00180.2079.70-15,054-0.02%
2023/09/19484.13484.5883.3005,0240.00%
2023/09/18183.60182.6084.2004,9510.00%
2023/09/15279.90281.0580.3004,8020.00%
2023/09/13283.85185.4084.2014,5740.02%
2023/09/11181.60380.9080.50-24,310-0.05%
2023/09/08183.90183.5083.6004,2490.00%
2023/09/0600.00381.7382.30-34,134-0.07%
2023/09/05279.70280.4080.6004,0610.00%
2023/09/04380.4000.0079.2034,0090.07%
2023/09/01279.00379.3079.20-13,973-0.03%
2023/08/30379.43380.7778.7003,9470.00%
2023/08/29478.950.178.2079.503.93,7470.10%
2023/08/28177.901077.6577.10-93,621-0.25%
2023/08/24477.7500.0076.9043,5630.11%
2023/08/2200.00575.5075.00-53,289-0.15%
2023/08/2100.00175.7076.20-13,275-0.03%
2023/08/1600.00275.6576.50-23,255-0.06%
2023/08/15174.9000.0074.6013,2370.03%
2023/08/14174.1000.0074.3013,2350.03%
2023/08/1100.000.176.8075.00-0.13,2230.00%
2023/08/10174.0000.0076.1013,1880.03%
2023/08/08176.70176.5076.4003,0680.00%
2023/08/07177.10376.3076.10-23,004-0.07%
2023/08/0400.001176.6179.10-112,844-0.39%
2023/08/02274.702.174.9174.50-0.12,6650.00%
2023/08/012.173.12674.3875.40-3.92,543-0.15%
2023/07/3100.00171.1070.60-12,388-0.04%
2023/07/2100.00271.1071.90-22,690-0.07%
2023/07/18373.7700.0073.5032,9100.10%
2023/07/17172.00171.1072.0002,9230.00%
2023/07/14271.60271.3071.5002,9850.00%
2023/07/13573.78474.0572.0013,1640.03%
2023/07/125.175.28175.5075.704.13,4910.12%
2023/07/1000.00273.0073.30-23,569-0.06%
2023/07/0500.00174.2074.50-13,547-0.03%
2023/07/04173.1000.0073.6013,5190.03%
2023/07/0300.00173.4073.60-13,510-0.03%
2023/06/28473.5000.0073.3043,5350.11%
2023/06/2700.00472.3072.20-43,528-0.11%
2023/06/26271.8000.0072.0023,5060.06%
2023/06/20171.6000.0071.0013,5250.03%
2023/06/16271.8500.0071.4023,5920.06%
2023/06/141271.40572.0071.4073,5770.20%
2023/06/12172.00371.6072.00-23,651-0.05%
2023/06/09173.3000.0073.5013,6530.03%
2023/06/08274.1000.0074.3023,6560.05%
2023/06/06376.0000.0075.7033,6740.08%
2023/06/0500.00676.8076.70-63,661-0.16%
2023/05/30175.0000.0074.9013,6680.03%
2023/05/29075.900.176.0076.40-0.13,6540.00%
2023/05/261.175.0000.0074.501.13,6910.03%
2023/05/2300.00175.5076.40-13,821-0.03%
2023/05/1000.00373.0073.90-33,922-0.08%
2023/05/092.173.061274.0872.50-9.93,903-0.25%
2023/05/08876.7500.0076.3083,8440.21%
2023/05/051276.1110.376.7375.801.73,8490.04%
2023/05/042.375.040.176.2074.602.23,8800.06%
2023/05/036.175.7000.0075.406.13,8580.16%
2023/05/02177.001.377.4476.20-0.33,855-0.01%
2023/04/28374.372.374.5974.800.73,7870.02%
2023/04/273.173.44573.5873.50-1.93,731-0.05%
2023/04/260.174.303.274.8674.30-3.13,670-0.08%
2023/04/251.675.39176.6073.500.63,6030.02%
2023/04/24277.05377.0777.60-13,553-0.03%
2023/04/211.376.7800.0074.801.33,4920.04%
2023/04/202.477.38178.3076.801.43,4440.04%
2023/04/195.379.7600.0080.105.33,3710.16%
2023/04/18281.50281.7081.1003,3000.00%
2023/04/171483.22683.8083.2083,1340.26%
2023/04/14375.4700.0078.2032,6890.11%
2023/04/06067.6000.0068.5002,6800.00%
2023/03/3000.00168.7068.70-12,766-0.04%
2023/03/2900.00268.4068.20-22,748-0.07%
2023/03/28267.1000.0067.2022,7460.07%
2023/03/2200.00167.7067.70-12,697-0.04%
2023/03/21366.17267.3067.4012,6360.04%
2023/03/15166.2000.0066.3012,5610.04%
2023/03/1300.00164.4064.70-12,518-0.04%
2023/03/0700.00165.9066.00-12,576-0.04%
2023/03/0600.00265.9065.60-22,577-0.08%
2023/03/0100.00164.4064.40-12,749-0.04%
2023/02/23164.4000.0063.9012,7760.04%
2023/02/2200.00164.0065.30-12,855-0.04%
2023/02/2100.00263.5064.90-22,833-0.07%
2023/02/20562.30763.0163.10-22,766-0.07%
2023/02/1600.00962.2062.40-92,719-0.33%
2023/02/15560.38360.2060.2022,6760.07%
2023/02/14260.50360.8060.50-12,671-0.04%
2023/02/13660.12360.3060.2032,6920.11%
2023/02/1000.00359.6059.20-32,707-0.11%
2023/02/0700.00560.7060.60-52,890-0.17%
2023/02/03961.3300.0060.5092,9780.30%
2023/02/0200.003.160.7061.50-3.12,929-0.11%
2023/01/3100.00158.5058.70-12,810-0.04%
2023/01/3000.00257.2557.50-22,780-0.07%
2023/01/1700.00355.9056.30-32,783-0.11%
2023/01/16056.2000.0056.1002,7890.00%
2023/01/132.156.45256.0056.000.12,7910.00%
2023/01/12857.45356.7056.7052,7900.18%
2023/01/11157.504.358.6558.70-3.32,752-0.12%
2023/01/0600.00158.1058.20-12,668-0.04%
2023/01/05258.25258.2558.0002,6650.00%
2023/01/04157.101.357.5357.40-0.32,636-0.01%
2023/01/0300.00156.4057.00-12,633-0.04%
2022/12/29456.58256.8056.9022,5880.08%
2022/12/28257.80256.9556.4002,5190.00%
2022/12/27257.5500.0057.0022,4830.08%
2022/12/2600.00457.7357.70-42,430-0.16%
2022/12/23654.9500.0055.0062,3410.26%
2022/12/2200.00355.1355.20-32,307-0.13%
2022/12/2000.001.253.6352.60-1.22,277-0.05%
2022/12/19154.30154.6054.2002,2970.00%
2022/12/1500.00155.7055.70-12,294-0.04%
2022/12/14155.2000.0055.3012,3020.04%
2022/12/13155.2000.0054.8012,3070.04%
2022/12/1200.001455.3055.60-142,301-0.61%
2022/12/09156.70556.2256.00-42,302-0.17%
2022/12/08156.70156.5056.5002,3100.00%
2022/12/07156.0000.0056.1012,3280.04%
2022/12/06557.64857.6357.10-32,392-0.13%
2022/12/0500.00159.0058.60-12,388-0.04%
2022/12/02257.95158.2058.2012,3670.04%
2022/12/01458.13358.6058.4012,3620.04%
2022/11/30657.53157.8057.6052,3660.21%
2022/11/29156.20157.1057.0002,3310.00%
2022/11/28155.80456.7056.50-32,362-0.13%
2022/11/25756.17256.2556.0052,4990.20%
2022/11/24357.1000.0057.3032,4770.12%
2022/11/23455.55256.1056.6022,4150.08%
2022/11/22454.68355.0054.8012,3600.04%
2022/11/2120.155.2200.0055.0020.12,3350.86%
2022/11/18257.10857.2057.30-62,281-0.26%
2022/11/17255.4000.0055.7022,1470.09%
2022/11/16154.70155.1054.7002,1660.00%
2022/11/1400.00154.6054.50-12,205-0.05%
2022/11/10154.0000.0054.1012,3510.04%
2022/11/09155.0000.0054.9012,4040.04%
2022/11/08354.93155.3053.8022,4740.08%
2022/11/07455.05654.9754.90-22,972-0.07%
2022/11/04554.02254.3054.3032,9770.10%
2022/11/03554.64354.9054.9023,0560.07%
2022/11/02152.50153.1053.5002,9580.00%
2022/10/24150.3000.0049.4513,1320.03%
2022/10/2100.00150.0050.00-13,158-0.03%
2022/10/130.152.0000.0049.100.13,6040.00%
2022/09/2800.00653.6052.60-63,822-0.16%
2022/09/261.157.0600.0055.001.13,8120.03%
2022/09/19160.2000.0060.4014,0840.02%
2022/09/1500.00562.8061.60-54,102-0.12%
2022/09/1400.00561.6662.30-54,102-0.12%
2022/09/131963.90763.9763.30124,0830.29%
2022/09/12161.1000.0062.5014,0030.02%
2022/09/0800.00560.3060.60-53,995-0.13%
2022/09/07558.60959.0459.00-43,997-0.10%
2022/09/061160.49260.3060.3093,9890.23%
2022/09/02162.1000.0062.0013,9470.03%
2022/09/0100.001265.2363.70-123,891-0.31%
2022/08/3100.00162.0062.90-13,729-0.03%
2022/08/30161.90162.2061.8003,7120.00%
2022/08/29259.90260.1560.2003,6800.00%
2022/08/26162.70163.1062.3003,6630.00%
2022/08/24561.8000.0061.7053,6390.14%
2022/08/2300.001361.8862.00-133,637-0.36%
2022/08/19164.50465.0365.10-33,555-0.08%
2022/08/181065.3500.0065.10103,5130.28%
2022/08/172166.53766.8666.80143,4420.41%
2022/08/16265.1000.0065.0023,3110.06%
2022/08/15164.40264.9565.10-13,231-0.03%
2022/08/12964.8320.164.9365.50-11.13,121-0.36%
2022/08/1100.007.163.6563.90-7.12,580-0.28%
2022/08/101256.340.356.5758.1011.72,4950.47%
2022/08/0200.00153.4053.30-12,222-0.04%
2022/07/2800.00153.1052.20-12,108-0.05%
2022/07/27454.6300.0052.6042,0740.19%
2022/07/26256.55456.7556.50-21,974-0.10%
2022/07/25655.3000.0055.2061,8580.32%
2022/07/22156.40156.8055.9001,8180.00%
2022/07/21255.15155.7056.4011,7470.06%
2022/07/2000.00253.9053.20-21,662-0.12%
2022/07/18355.2700.0055.0031,6350.18%
2022/07/1500.00252.1553.30-21,522-0.13%
2022/07/14350.08249.8850.7011,4650.07%
2022/07/13149.05149.3549.0501,4430.00%
2022/07/11150.50150.9049.7501,4250.00%
2022/07/08149.60250.1050.20-11,419-0.07%
2022/07/07149.85149.9549.8501,3930.00%
2022/07/06148.90149.2047.9501,3760.00%
2022/07/05248.45149.1048.6511,3710.07%
2022/07/011.148.5900.0047.051.11,3560.08%
2022/06/302.150.14350.3350.20-0.91,309-0.07%
2022/06/293.351.78452.0551.50-0.71,273-0.05%
2022/06/28355.7700.0055.7031,2060.25%
2022/06/2300.00251.5051.50-2991-0.20%
2022/06/21153.5000.0053.3011,0000.10%
2022/06/1400.00958.7058.70-9964-0.93%
2022/06/1300.00257.9057.30-2955-0.21%
2022/06/1000.00257.8057.70-2946-0.21%
2022/06/08156.3000.0056.3019270.11%
2022/06/0700.00257.3056.70-2933-0.21%
2022/06/06457.5000.0056.7049410.42%
2022/06/01156.8000.0057.2019570.10%
2022/05/27155.40155.9055.6009650.00%
2022/05/24655.2700.0054.1061,0190.59%
2022/05/23156.00156.6056.2001,0220.00%
2022/05/1900.00155.5056.20-11,069-0.09%
2022/05/18156.6000.0056.0011,0700.09%
2022/05/10454.7800.0055.1041,1780.34%
2022/05/0900.000.255.3055.10-0.21,187-0.02%
2022/05/04257.9000.0058.0021,2140.16%
2022/04/28158.0000.0058.3011,3570.07%
2022/04/2500.00159.0059.20-11,473-0.07%
2022/04/06268.8000.0069.2022,8730.07%
2022/03/31270.5000.0070.3023,0230.07%
2022/03/30171.6000.0071.1013,0570.03%
2022/03/2500.00172.2071.60-13,206-0.03%
2022/03/23072.8000.0072.5003,4690.00%
2022/03/2200.00573.2072.70-53,793-0.13%
2022/03/21173.3000.0072.2013,8560.03%
2022/03/18172.3000.0071.4013,8940.03%
2022/03/1100.00171.5071.00-14,201-0.02%
2022/03/10171.50172.2072.1004,3140.00%
2022/03/0300.00372.2371.10-34,908-0.06%
2022/03/02272.1000.0072.0024,9810.04%
2022/03/01571.8000.0072.0055,0950.10%
2022/02/2500.00171.1070.90-15,175-0.02%
2022/02/22171.8000.0071.1015,6870.02%
2022/02/16273.6500.0073.9027,2330.03%
2022/02/14172.40171.9071.9008,4600.00%
2022/02/11174.1000.0074.0018,6540.01%
2022/02/07174.5000.0075.1019,0810.01%
2022/01/26174.30174.9074.7009,3760.00%
2022/01/25376.43274.0073.3019,7160.01%
2022/01/2400.00177.8077.00-19,946-0.01%
2022/01/21277.95279.6576.8009,9720.00%
2022/01/1800.00583.5083.00-59,986-0.05%
2022/01/1400.00184.0083.60-110,347-0.01%
2022/01/11686.12686.0086.10010,1930.00%
2022/01/102.284.126.481.9784.40-4.210,035-0.04%
2022/01/076.184.360.384.2083.105.89,8740.06%
2022/01/060.283.800.284.7083.6009,7800.00%
2022/01/050.484.0000.0084.400.49,7170.00%
2022/01/04385.47185.0084.6029,6620.02%
2022/01/03990.72988.2787.9009,5600.00%
2021/12/301090.42990.3092.4019,3930.01%
2021/12/29286.45587.2287.60-39,013-0.03%
2021/12/28286.70184.3085.9018,9330.01%
2021/12/270.285.1010.185.3685.20-9.98,852-0.11%
2021/12/2410.184.6400.0083.8010.18,7730.12%
2021/12/23484.404.284.5284.90-0.28,7330.00%
2021/12/220.183.300.184.5083.3008,6890.00%
2021/12/2100.00183.0083.60-18,612-0.01%
2021/12/20384.33282.1082.1018,5700.01%
2021/12/17785.344.884.5084.002.28,4950.03%
2021/12/164.284.263785.5589.10-32.88,276-0.40%
2021/12/15381.471080.7881.00-77,950-0.09%
2021/12/14480.27279.8079.8027,8850.03%
2021/12/131.681.81182.5081.700.67,8290.01%
2021/12/10281.85382.3081.70-17,799-0.01%
2021/12/09382.20382.3081.6007,7610.00%
2021/12/08283.40382.8781.40-17,702-0.01%
2021/12/07685.171484.1483.20-87,631-0.10%
2021/12/06984.70784.9785.3027,4990.03%
2021/12/03983.641183.8084.00-27,390-0.03%
2021/12/02482.20582.3880.70-17,226-0.01%
2021/12/01382.17782.6183.70-47,119-0.06%
2021/11/301582.291.683.3879.5013.46,9960.19%
2021/11/29577.38278.0578.8036,8630.04%
2021/11/26181.00282.6083.20-16,723-0.01%
2021/11/25385.33584.5282.30-26,645-0.03%
2021/11/24183.50184.0084.0006,5200.00%
2021/11/234483.12982.9382.40356,4300.54%
2021/11/22288.95188.7088.4016,2310.02%
2021/11/19490.23291.4090.5026,1310.03%
2021/11/18189.503.191.5589.10-2.15,853-0.04%
2021/11/17490.907.290.2089.90-3.25,612-0.06%
2021/11/163687.403386.4086.4035,1980.06%
2021/11/15586.30889.0090.90-34,581-0.07%
2021/11/12278.951580.5382.70-134,257-0.31%
2021/11/112377.101178.8175.20123,7760.32%
2021/11/10472.55674.5075.10-22,982-0.07%
2021/11/09467.70568.0468.30-12,745-0.04%
2021/11/08467.15467.8368.0002,6390.00%
2021/11/05365.73367.1367.6002,5240.00%
2021/11/04167.60267.5566.40-12,414-0.04%
2021/11/03467.48167.8067.5032,2740.13%
2021/11/02765.4112.665.8766.00-5.61,957-0.28%
2021/11/0100.00260.3063.10-21,598-0.13%
2021/10/29256.30456.9857.40-21,339-0.15%
2021/10/28155.1000.0055.1011,2750.08%
2021/10/27155.402655.0154.80-251,276-1.96%
2021/10/262256.342556.8255.10-31,303-0.23%
2021/10/252757.34558.6056.20221,2571.75%
2021/10/223858.633259.1858.2061,2050.50%
2021/10/2100.00256.8057.00-2875-0.23%
2021/10/1300.00154.5054.10-1844-0.12%
2021/10/0100.00154.0054.00-1903-0.11%
2021/09/230.153.8000.0054.000.19620.01%
2021/09/150.154.2000.0053.300.11,0080.01%
2021/09/09252.4000.0052.7021,0840.18%
2021/08/1900.00354.1053.60-31,747-0.17%
2021/08/17353.901854.3054.20-151,754-0.86%
2021/08/1600.00353.8053.80-31,756-0.17%
2021/08/12154.0000.0054.1011,7610.06%
2021/08/09154.20154.1054.2001,7950.00%
2021/08/05154.70154.7054.7001,8620.00%
2021/07/30156.0000.0055.1011,9620.05%
2021/07/29360.67360.6060.8001,9010.00%
2021/07/28460.30560.5660.50-11,893-0.05%
2021/07/27762.20561.9061.9021,9480.10%
2021/07/26361.9000.0061.8031,9570.15%
2021/07/2300.000.161.5561.70-0.11,979-0.01%
2021/07/22160.600.161.0261.000.92,0290.04%
2021/07/21360.50160.2160.1022,0650.10%
2021/07/2000.00460.8560.80-42,087-0.19%
2021/07/19562.18162.8061.7042,1290.19%
2021/07/1600.000.461.4361.70-0.42,237-0.02%
2021/07/1500.000.260.5060.80-0.22,254-0.01%
2021/07/14260.1500.0060.1022,3070.09%
2021/07/12659.8000.0059.6062,4400.25%
2021/07/09059.7000.0059.6002,4610.00%
2021/07/07559.60359.9059.6022,6520.08%
2021/07/05160.6000.0060.6012,7580.04%
2021/07/01160.5000.0060.0012,8640.03%
2021/06/2900.00159.5060.20-12,967-0.03%
2021/06/246.360.5000.0060.606.33,1890.20%
2021/06/23160.40160.9060.6003,2610.00%
2021/06/211.360.73160.9060.900.33,3690.01%
2021/06/15161.40161.9061.7003,5710.00%
2021/06/11263.05362.8062.00-13,979-0.03%
2021/06/10162.80464.2364.60-34,105-0.07%
2021/06/09364.03764.9163.00-44,101-0.10%
2021/06/083.363.5412.163.9463.10-8.84,059-0.22%
2021/06/075.161.930.262.4762.504.93,9570.12%
2021/06/04262.5010.163.0061.60-8.13,917-0.21%
2021/05/310.158.0000.0057.500.13,8820.00%
2021/05/280.157.7000.0057.700.13,9630.00%
2021/05/260.157.8000.0057.700.14,1830.00%
2021/05/2500.000.158.6057.70-0.14,2620.00%
2021/05/2100.00155.7056.10-14,708-0.02%
2021/05/200.255.6000.0055.500.24,9910.00%
2021/05/1800.00155.9056.20-15,599-0.02%
2021/05/17153.6000.0053.0016,0020.02%
2021/05/130.655.2000.0055.200.66,2200.01%
2021/05/11157.7000.0057.6016,5350.02%
2021/05/060.158.8000.0059.300.16,5560.00%
2021/05/0500.002060.0058.80-206,574-0.30%
2021/05/0400.00158.9059.30-16,600-0.02%
2021/04/2700.00261.8061.30-26,859-0.03%
2021/04/23160.10260.5060.00-16,828-0.01%
2021/04/222.160.9000.0059.002.16,8230.03%
2021/04/21162.50162.0062.5006,7310.00%
2021/04/2000.00661.5062.60-66,729-0.09%
2021/04/19762.401661.5262.70-96,709-0.13%
2021/04/1600.00259.8059.80-26,630-0.03%
2021/04/14257.6000.0058.0026,6610.03%
2021/04/1300.001760.2258.50-176,655-0.26%
2021/04/1200.00158.9059.00-16,617-0.02%
2021/04/0900.00458.8858.80-46,653-0.06%
2021/04/0800.00559.6059.50-56,822-0.07%
2021/04/07358.70558.6058.60-27,092-0.03%
2021/04/063.157.52958.0258.10-67,458-0.08%
2021/04/01457.18556.8856.90-17,453-0.01%
2021/03/31357.10357.0057.0007,4150.00%
2021/03/3000.00656.4756.60-67,337-0.08%
2021/03/29355.631255.5755.90-97,253-0.12%
2021/03/2600.00155.4054.70-17,163-0.01%
2021/03/251055.6024.255.1654.80-14.27,110-0.20%
2021/03/241155.001054.9554.9017,0480.01%
2021/03/231055.001554.9354.70-57,012-0.07%
2021/03/22254.50554.8054.70-36,959-0.04%
2021/03/1912.254.71554.4654.307.26,9200.10%
2021/03/1800.00655.3554.60-66,857-0.09%
2021/03/173354.90155.0054.80326,7640.47%
2021/03/16253.85954.0054.00-76,354-0.11%
2021/03/1500.00148.8049.10-16,194-0.02%
2021/03/1200.00147.6048.15-16,172-0.02%
2021/03/11148.20148.1048.1506,1980.00%
2021/03/10147.6000.0048.0016,1930.02%
2021/03/09245.9000.0046.2026,1850.03%
2021/03/08146.9500.0046.2016,1770.02%
2021/03/04247.7000.0047.6526,1810.03%
2021/03/0300.007248.7748.35-726,161-1.17%
2021/03/02148.30147.8548.5006,0830.00%
2021/02/26146.001148.0148.00-105,980-0.17%
2021/02/25347.18247.0846.8015,9040.02%
2021/02/24246.98247.3046.5005,8560.00%
2021/02/231249.83348.8549.1595,6350.16%
2021/02/223149.953650.4451.20-55,412-0.09%
2021/02/19849.0700.0049.0085,1210.16%
2021/02/182850.811649.8350.50124,9010.24%
2021/02/171746.393546.5147.30-184,545-0.40%
2021/02/0400.00242.1042.50-23,994-0.05%
2021/02/03341.731542.2141.30-123,872-0.31%
2021/01/2500.001040.2040.10-103,363-0.30%
2021/01/2200.001039.7539.45-103,313-0.30%
2021/01/211139.8000.0039.60113,2660.34%
2021/01/1800.005037.7137.85-503,062-1.63%
2021/01/1300.00138.4038.35-12,981-0.03%
2021/01/1200.00238.5038.20-22,958-0.07%
2021/01/0800.00138.9538.80-12,893-0.03%
2021/01/06139.001139.2139.15-102,805-0.36%
2021/01/0500.00539.6539.80-52,753-0.18%
2021/01/04340.3500.0040.4032,6810.11%
2020/12/301140.09140.0540.95102,3670.42%
2020/12/295838.99138.9040.20572,0342.80%
2020/12/2800.00736.6637.20-71,612-0.43%
2020/12/23135.2000.0035.4011,5340.07%
2020/12/18135.7500.0035.9511,5310.07%
2020/12/1500.00736.3936.20-71,529-0.46%
2020/12/11235.4000.0035.5021,5060.13%
2020/12/0700.00237.2036.80-21,451-0.14%
2020/12/0400.00236.2536.50-21,406-0.14%
2020/12/03135.90135.9036.0501,3800.00%
2020/12/0200.00635.9035.90-61,364-0.44%
2020/12/01235.23235.7035.7501,3540.00%
2020/11/30635.48235.6535.1041,4550.27%
2020/11/27635.1300.0035.4061,4350.42%
2020/11/2600.00135.0535.10-11,427-0.07%
2020/11/25135.2000.0034.8511,4660.07%
2020/11/24435.0500.0035.0041,5060.27%
2020/11/2300.00535.2935.30-51,517-0.33%
2020/11/2000.00134.7034.95-11,575-0.06%
2020/11/19134.50134.8534.5001,6190.00%
2020/11/17534.7300.0034.3551,6200.31%
2020/11/16634.73135.1034.7051,6370.31%
2020/11/13135.0000.0034.8011,6350.06%
2020/11/12534.7000.0034.7051,6370.31%
2020/11/1100.00134.7534.80-11,686-0.06%
2020/11/10334.48934.4534.50-61,716-0.35%
2020/11/09434.90234.9534.8021,7120.12%
2020/11/0600.00534.8134.80-51,700-0.29%
2020/11/0400.00234.5034.60-21,700-0.12%
2020/11/03634.1700.0034.0061,6960.35%
2020/11/0200.00533.8533.90-51,722-0.29%
2020/10/29334.4200.0034.7031,7420.17%
2020/10/28134.705034.4834.75-491,773-2.76%
2020/10/27334.5300.0034.1531,8330.16%
2020/10/2600.00434.7134.80-41,837-0.22%
2020/10/21133.8500.0033.8511,9360.05%
2020/10/20233.8000.0033.9021,9350.10%
2020/10/16133.7500.0033.9511,9390.05%
2020/10/151033.9600.0033.80101,9430.51%
2020/10/14134.1500.0034.2011,9450.05%
2020/10/13233.55633.8234.35-41,958-0.20%
2020/10/12433.3000.0033.1541,9530.20%
2020/10/0800.00333.7033.65-31,983-0.15%
2020/10/07133.55133.6033.7002,0000.00%
2020/10/06133.55133.7533.7002,0830.00%
2020/09/30133.5000.0033.4012,1030.05%
2020/09/29233.53233.8533.5002,1130.00%
2020/09/28433.1400.0033.4542,1330.19%
2020/09/2400.00133.6033.50-12,195-0.05%
2020/09/21134.8000.0034.7512,2290.04%
2020/09/1800.00535.2535.25-52,221-0.23%
2020/09/1700.00135.2035.15-12,214-0.05%
2020/09/15134.8000.0034.8012,2110.05%
2020/09/14534.8200.0035.0052,2100.23%
2020/09/11334.8500.0034.5032,2050.14%
2020/09/10235.18335.3335.05-12,186-0.05%
2020/09/09135.10835.1535.20-72,179-0.32%
2020/09/08235.68135.4035.5512,1710.05%
2020/09/03437.3800.0036.5542,1500.19%
2020/09/0200.00135.7035.85-12,033-0.05%
2020/09/01135.50135.7035.5502,0270.00%
2020/08/31135.5000.0035.0512,0270.05%
2020/08/28936.7000.0036.5091,9940.45%
2020/08/27136.25136.8036.7501,9470.00%
2020/08/2600.00136.8536.75-11,905-0.05%
2020/08/25635.181336.0836.40-71,813-0.39%
2020/08/24635.0000.0035.0561,7690.34%
2020/08/21134.75135.0034.9001,7630.00%
2020/08/20333.83134.8033.5021,7480.11%
2020/08/19135.80136.0035.2501,7130.00%
2020/08/18235.488035.6035.60-781,687-4.62%
2020/08/172635.852636.3535.9501,6650.00%
2020/08/1400.001435.8836.05-141,618-0.86%
2020/08/11135.10135.1034.9501,5700.00%
2020/08/103934.9400.0035.00391,5662.49%
2020/08/07335.5200.0035.5031,5590.19%
2020/08/06235.731235.8035.85-101,555-0.64%
2020/08/051135.251.435.4735.559.61,5250.63%
2020/08/041735.5500.0035.35171,5091.13%
2020/08/033335.48136.2035.70321,4852.15%
2020/07/311735.311835.0935.55-11,446-0.07%
2020/07/30234.63434.8534.70-21,360-0.15%
2020/07/29234.18134.2534.3011,2510.08%
2020/07/21231.5500.0031.4021,2500.16%
2020/07/14634.7000.0034.7561,2210.49%
2020/07/13535.0700.0035.3051,2070.41%
2020/07/1000.00134.1534.15-11,142-0.09%
2020/07/09234.00134.1534.1511,1560.09%
2020/07/08134.0500.0034.1511,1640.09%
2020/07/0700.001034.1534.00-101,158-0.86%
2020/07/06134.30634.4034.40-51,155-0.43%
2020/07/0300.00133.4034.15-11,138-0.09%
2020/07/02132.5500.0033.2011,1200.09%
2020/06/302031.8500.0031.80201,0931.83%
2020/06/2300.002532.0532.05-251,110-2.25%
2020/06/19431.8500.0031.6541,1240.36%
2020/06/1800.00131.8532.10-11,117-0.09%
2020/06/12131.3500.0031.7011,1780.08%
2020/06/1100.00332.3532.10-31,188-0.25%
2020/06/1000.00732.3532.40-71,192-0.59%
2020/06/08232.2300.0032.2521,2610.16%
2020/06/04131.9500.0031.9511,2590.08%
2020/06/01231.6000.0031.7021,2540.16%
2020/05/29231.00231.2031.0001,2590.00%
2020/05/26431.4500.0031.3541,2800.31%
2020/05/22331.0500.0031.0531,2890.23%
2020/05/19630.8000.0030.8061,2810.47%
2020/05/11731.9500.0031.9071,2890.54%
2020/05/0400.00731.2531.20-71,253-0.56%
2020/04/30232.2500.0032.0021,2440.16%
2020/04/29132.2500.0032.3011,2210.08%
2020/04/28532.751032.7032.85-51,204-0.42%
2020/04/271032.4000.0032.30101,2170.82%
2020/04/22230.0500.0030.9021,1840.17%
2020/04/2100.00230.7530.80-21,178-0.17%
2020/04/1700.00631.6031.50-61,159-0.52%
2020/04/14130.5500.0031.2011,1210.09%
2020/04/10130.8500.0031.0011,0860.09%
2020/04/08529.6500.0030.6551,0670.47%
2020/03/3000.002228.1128.15-221,001-2.20%
2020/03/274029.0500.0028.55409954.02%
2020/03/18229.35129.5029.2019290.11%
2020/03/1700.00529.1029.15-5911-0.55%
2020/03/05535.7500.0035.3058000.62%
2020/03/03135.9000.0035.8518700.11%
2020/03/0200.00136.0035.85-1876-0.11%
2020/02/2700.00336.6036.90-3872-0.34%
2020/02/24336.2500.0036.2538360.36%
2020/02/1900.001036.0036.25-10837-1.19%
2020/02/1800.00537.2036.85-5836-0.60%
2020/02/171537.081037.1037.0058360.60%
2020/02/1300.00537.7037.30-5836-0.60%
2020/02/12537.30136.5037.4548320.48%
2020/02/1000.00335.3035.45-3834-0.36%
2020/02/0700.00035.7535.7508500.00%
2020/02/0600.00335.9536.10-3860-0.35%
2020/01/30935.8400.0035.0099980.90%
2020/01/2000.001038.3538.35-10958-1.04%
2020/01/1400.00238.5038.50-2996-0.20%
2020/01/1000.00638.5038.40-61,009-0.59%
2019/12/20239.35239.3539.3001,1160.00%
2019/12/1800.00239.0039.00-21,113-0.18%
2019/12/1700.00138.8538.85-11,115-0.09%
2019/12/13138.7000.0038.6011,1330.09%
2019/12/0900.001039.6539.60-101,144-0.87%
2019/12/04139.40239.7539.60-11,128-0.09%
2019/12/0200.00239.7539.50-21,133-0.18%
2019/11/29940.38440.5939.9551,1320.44%
2019/11/26538.6000.0039.0051,0830.46%
2019/11/22538.4000.0038.4551,0880.46%
2019/11/15138.7000.0039.1011,1100.09%
2019/11/1300.001038.2538.15-101,126-0.89%
2019/11/06138.70138.7538.5001,1730.00%
2019/11/04539.3500.0038.9551,1840.42%
2019/10/30139.10339.2239.00-21,194-0.17%
2019/10/23137.3500.0037.2011,1870.08%
2019/10/22137.9500.0037.6011,1760.08%
2019/10/08238.3000.0038.3021,3870.14%
2019/10/011337.6000.0037.50131,4870.87%
2019/09/27237.3500.0037.3021,4990.13%
2019/09/16638.5500.0038.7061,5860.38%
2019/09/03238.7800.0038.7021,7000.12%
2019/09/02239.3300.0039.5021,6840.12%
2019/08/26237.852137.8037.80-191,707-1.11%
2019/08/142038.250.638.0037.6019.41,9431.00%
2019/08/08137.1000.0037.5012,0020.05%
2019/08/02138.5000.0038.2012,1420.05%
2019/08/011139.5800.0039.35112,1730.51%
2019/07/31240.6500.0040.2522,1620.09%
2019/07/2900.00142.8042.80-12,202-0.05%
2019/07/23141.2500.0041.2512,4550.04%
2019/07/22541.40941.2741.25-42,462-0.16%
2019/07/18241.9500.0041.6022,4770.08%
2019/07/17343.50943.3743.10-62,467-0.24%
2019/07/16546.9600.0047.0052,4590.20%
2019/07/15247.0500.0047.0022,4910.08%
2019/07/12746.8000.0046.9072,4870.28%
2019/07/08246.00246.1546.1502,4420.00%
2019/07/0300.00445.0545.05-42,506-0.16%
2019/07/0100.00244.3544.25-22,538-0.08%
2019/06/2400.002042.9043.00-202,854-0.70%
2019/06/19642.0500.0042.0562,9880.20%
2019/06/181042.0000.0041.55103,0050.33%
2019/06/17641.5500.0041.6063,0570.20%
2019/06/14241.8500.0041.7523,0680.07%
2019/06/13540.9500.0041.0053,0520.16%
2019/06/1200.00240.6040.40-23,075-0.07%
2019/06/11240.45140.7040.7513,1160.03%
2019/06/0500.00140.3540.40-13,165-0.03%
2019/06/03440.0000.0040.0043,1630.13%
2019/05/29139.1000.0039.0013,1900.03%
2019/05/27239.9000.0040.1023,1740.06%
2019/05/221038.9000.0039.30103,2050.31%
2019/04/24348.8300.0048.7033,2760.09%
2019/04/23349.50349.1048.8503,2660.00%
2019/04/2200.00249.8549.70-23,240-0.06%
2019/04/19950.14149.8550.0083,2150.25%
2019/04/18849.2400.0048.9083,1290.26%
2019/04/1500.00148.4548.35-13,088-0.03%
2019/04/1100.00848.5548.55-83,092-0.26%
2019/04/0300.00348.9548.90-32,951-0.10%
2019/04/02249.2000.0049.1022,9090.07%
2019/04/0100.00448.8948.50-42,871-0.14%
2019/03/29448.54248.3548.6022,8320.07%
2019/03/28649.201649.2248.60-102,799-0.36%
2019/03/27347.85247.9848.5012,6390.04%
2019/03/26447.90547.9447.50-12,626-0.04%
2019/03/25346.2700.0046.1032,5400.12%
2019/03/212347.331247.2047.20112,5250.44%
2019/03/20446.8900.0047.2042,5270.16%
2019/03/19145.95446.1646.00-32,492-0.12%
2019/03/15746.61346.3045.9042,5430.16%
2019/03/14546.601246.2246.50-72,588-0.27%
2019/02/25547.0600.0046.8552,6350.19%
2019/02/22246.30347.2847.50-12,600-0.04%
2019/02/21446.33346.6046.8012,5620.04%
2019/02/201445.4400.0045.35142,4920.56%
2019/02/15246.2500.0045.8022,4540.08%
2019/02/141046.491646.6646.80-62,468-0.24%
2019/02/131246.79746.3446.9052,4600.20%
2019/02/121146.581845.7045.30-72,364-0.30%
2019/02/11645.88546.0145.7012,2910.04%
2019/01/30145.25244.5545.50-12,228-0.04%
2019/01/29143.9000.0043.8012,0860.05%
2019/01/24142.85143.5542.7002,0830.00%
2019/01/23143.2500.0043.0012,0920.05%
2019/01/2100.00141.1041.50-12,039-0.05%
2019/01/18140.8000.0040.7012,0160.05%
2018/12/22238.65238.6038.6002,2220.00%
2018/12/20337.731037.6537.60-72,240-0.31%
2018/12/181439.5500.0039.30142,2540.62%
2018/12/12441.24140.5541.8532,4110.12%
2018/12/101042.1500.0041.25102,5490.39%
2018/12/07842.96343.0243.1052,5520.20%
2018/12/03341.85341.9242.0002,7160.00%
2018/11/2900.00140.3040.20-12,794-0.04%
2018/11/28139.5000.0039.6012,9340.03%
2018/11/271039.7000.0039.50102,9600.34%
2018/11/2200.00140.5040.15-13,554-0.03%
2018/11/16141.4500.0041.0013,9160.03%
2018/11/1200.00141.0541.00-14,013-0.02%
2018/11/09143.4500.0042.8014,0110.02%
2018/11/05144.15144.4543.4004,1500.00%
2018/11/02143.90343.8544.00-24,180-0.05%
2018/11/011043.101043.1143.0004,2120.00%
2018/10/311742.99443.1342.50134,2700.30%
2018/10/3000.00146.0544.00-14,284-0.02%
2018/10/29146.2000.0046.5014,3240.02%
2018/10/2600.00145.6046.00-14,502-0.02%
2018/10/251044.2000.0044.40104,5890.22%
2018/10/22148.00148.8549.5004,8160.00%
2018/10/12746.9700.0047.0075,0250.14%
2018/10/111046.0000.0046.40105,0070.20%
2018/10/0900.00549.3050.20-54,960-0.10%
2018/10/0800.00149.7049.10-14,942-0.02%
2018/10/05151.50151.0050.5004,9290.00%
2018/10/04252.70352.5353.00-14,928-0.02%
2018/10/03252.30252.5052.3004,9460.00%
2018/10/02153.1000.0052.8014,9600.02%
2018/10/01554.10355.0353.8024,9550.04%
2018/09/28252.55552.8453.80-34,890-0.06%
2018/09/27252.90153.2052.6014,8730.02%
2018/09/26454.40553.2252.60-14,858-0.02%
2018/09/25253.30453.2553.40-24,824-0.04%
2018/09/21154.9000.0054.0014,7700.02%
2018/09/20157.6000.0056.5014,7280.02%
2018/09/1900.00255.8056.50-24,701-0.04%
2018/09/18257.10756.8355.30-54,714-0.11%
2018/09/17655.552755.2356.30-214,603-0.46%
2018/09/14653.1000.0052.9064,4890.13%
2018/09/1300.00554.2054.00-54,422-0.11%
2018/09/12155.30955.4355.50-84,369-0.18%
2018/09/11454.25154.6054.4034,2960.07%
2018/09/10152.10751.2652.40-64,197-0.14%
2018/09/072054.76854.0053.80124,1560.29%
2018/09/061755.651852.9053.50-14,068-0.03%
2018/09/051356.544.456.3656.508.63,9910.21%
2018/09/044.157.601557.2358.20-10.93,923-0.28%
2018/09/03857.53957.0654.30-13,764-0.03%
2018/08/31257.00957.2057.70-73,706-0.19%
2018/08/301957.382857.4457.80-93,653-0.25%
2018/08/291054.661054.8055.1003,3660.00%
2018/08/282153.632353.8255.00-23,174-0.06%
2018/08/27150.40250.9050.00-12,879-0.03%
2018/08/24349.38249.1549.1512,8600.03%
2018/08/23149.80150.7050.3002,8840.00%
2018/08/22250.203450.7850.50-322,855-1.12%
2018/08/21247.15948.4349.60-72,794-0.25%
2018/08/202248.05247.9848.00202,7570.73%
2018/08/17450.00650.3849.30-22,730-0.07%
2018/08/16150.10750.1649.85-62,707-0.22%
2018/08/15151.0000.0050.8012,6740.04%
2018/08/1400.002450.2951.20-242,647-0.91%
2018/08/132348.57249.3049.00212,5810.81%
2018/08/10749.4900.0049.5072,5260.28%
2018/08/09250.75150.9050.9012,4880.04%
2018/08/08950.33650.3050.6032,4390.12%
2018/08/07349.533550.0751.00-322,374-1.35%
2018/08/062648.90150.7048.70252,2751.10%
2018/08/03450.38750.3450.50-32,205-0.14%
2018/08/021049.864850.1950.00-382,130-1.78%
2018/08/0100.000.648.6048.80-0.61,961-0.03%
2018/07/31547.50447.3347.6011,8870.05%
2018/07/3000.001.446.7546.50-1.41,804-0.08%
2018/07/27146.101246.2547.00-111,751-0.63%
2018/07/26144.50344.6245.15-21,650-0.12%
2018/07/2500.00543.7043.00-51,522-0.33%
2018/07/24241.15341.3041.45-11,425-0.07%
2018/07/23340.8000.0040.8031,4570.21%
2018/07/201040.0800.0040.55101,4890.67%
2018/07/13240.35640.3441.00-41,570-0.25%
2018/07/121039.201039.8540.2001,5930.00%
2018/07/111241.9400.0042.15121,5580.77%
2018/07/10142.0500.0042.0011,5280.07%
2018/07/09541.2500.0042.0051,5440.32%
2018/06/29542.3000.0042.5551,6270.31%
2018/06/28542.4600.0042.2551,6000.31%
2018/06/271042.23542.2542.6551,5750.32%
2018/06/1400.00142.6542.05-11,546-0.06%
2018/06/1300.00242.5042.55-21,572-0.13%
2018/06/08242.80242.9043.0001,6490.00%
2018/06/0700.00143.0042.80-11,721-0.06%
2018/06/0600.00141.7041.80-11,675-0.06%
2018/06/05142.0000.0041.6011,7340.06%
2018/06/04141.0500.0041.0011,8060.06%
2018/05/3100.00141.0541.40-11,987-0.05%
2018/05/301039.5500.0040.10101,9680.51%
2018/05/28340.07440.1340.10-12,075-0.05%
2018/05/24139.6500.0039.6512,3870.04%
2018/05/2200.00939.0539.00-92,489-0.36%
2018/05/18938.9500.0038.8092,6210.34%
2018/05/17239.35139.8039.2012,7490.04%
2018/05/15238.7000.0038.9022,9890.07%
2018/04/27239.4500.0039.6023,9840.05%
2018/04/261142.0000.0041.35113,9530.28%
2018/04/25143.0500.0043.4513,9720.03%
2018/04/19145.851546.2045.80-143,932-0.36%
2018/04/1700.00044.5044.7503,8470.00%
2018/04/1200.00245.3545.40-23,798-0.05%
2018/04/1100.00143.9044.00-13,730-0.03%
2018/04/09243.2500.0043.2523,7280.05%
2018/04/0200.00344.0343.75-33,710-0.08%
2018/03/30143.2000.0043.1013,6990.03%
2018/03/2700.00144.0043.65-13,675-0.03%
2018/03/23642.4800.0042.4063,6270.17%
2018/03/22144.1500.0043.5013,6000.03%
2018/03/21144.3000.0044.1013,5780.03%
2018/03/2000.00344.3044.35-33,575-0.08%
2018/03/1900.00244.9844.75-23,576-0.06%
2018/03/16144.552045.7545.75-193,554-0.53%
2018/03/1400.00145.3545.05-13,476-0.03%
2018/03/0900.00444.3543.40-43,324-0.12%
2018/03/08145.4000.0044.5013,2540.03%
2018/03/07645.495645.8345.95-503,155-1.58%
2018/03/0500.00543.4043.50-52,986-0.17%
2018/03/021842.94342.9342.85152,9440.51%
2018/02/271545.311445.2444.8512,8310.04%
2018/02/26544.60944.0845.00-42,694-0.15%
2018/02/2300.00742.6542.55-72,495-0.28%
2018/02/22942.49542.4542.2042,4450.16%
2018/02/2100.001242.1041.95-122,388-0.50%
2018/02/12541.30342.0841.3022,3300.09%
2018/02/091341.751941.6242.20-62,255-0.27%
2018/02/081541.81941.6842.3562,1220.28%
2018/02/071042.481342.3841.35-32,024-0.15%
2018/02/06541.221541.2140.50-101,883-0.53%
2018/02/05742.48942.0443.70-21,626-0.12%
2018/02/021140.53740.8641.9041,3320.30%
2018/02/01538.7500.0038.9051,1280.44%
2018/01/31338.47137.9538.3021,0510.19%
2018/01/30136.5500.0036.9518560.12%
2018/01/29236.7500.0036.7028340.24%
2018/01/2600.001036.2536.20-10798-1.25%
2018/01/2300.00235.9535.90-2823-0.24%
2018/01/221035.50635.7835.7048200.49%
2018/01/191236.3000.0036.00128251.45%
2018/01/1800.00135.6035.45-1776-0.13%
2018/01/1700.00135.3035.30-1766-0.13%
2018/01/15235.30135.3535.2017610.13%
2018/01/12135.4000.0035.4017560.13%
2018/01/11234.9000.0034.9527430.27%
2018/01/10534.9000.0034.9057410.67%
2018/01/09434.65134.6534.7537310.41%
2018/01/08135.0000.0034.7517350.14%
2018/01/0400.00134.8034.75-1792-0.13%
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－2024/10/28
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
挪威主權基金持股中光電 暴增逾3.3倍UDN聯合新聞網－2024/08/15
挪威主權基金最新對台股持股名單出爐，從持股調整可看出產業趨勢，當紅的機器人概念股當中，重押中光電，持股比率由前一次統計的......詳全文
中光電 相關文章