新普 (6121)-元富-林園券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
386.0
漲跌
▼5.0
漲幅
-1.28%
成交量
505張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.3	390.83	0	0.00	386.00	0.3	1,138	0.03%
2024/12/10	1	392.50	2	391.00	391.00	-1	1,141	-0.09%
2024/12/09	1	387.00	0	0.00	387.00	1	1,132	0.09%
2024/12/06	2	398.25	0	0.00	400.00	2	1,125	0.18%
2024/12/05	2	409.75	0.1	415.00	405.50	2	1,115	0.17%
2024/12/04	0	0.00	2	408.25	414.00	-2	1,092	-0.18%
2024/12/03	0	0.00	0	392.00	391.00	0	1,048	0.00%
2024/12/02	0	0.00	1	388.50	390.00	-1	1,034	-0.10%
2024/11/27	0	0.00	2	381.75	376.50	-2	987	-0.20%
2024/11/26	1	386.00	0	0.00	387.00	1	963	0.10%
2024/11/25	1	390.00	0.2	394.00	395.00	0.8	947	0.08%
2024/11/22	0	0.00	1.5	385.81	387.00	-1.5	912	-0.16%
2024/11/20	0.7	367.71	0	0.00	361.00	0.7	824	0.08%
2024/11/12	0	0.00	2	360.50	358.50	-2	654	-0.31%
2024/11/08	1	372.50	0.1	364.65	376.00	0.9	608	0.15%
2024/11/07	2.1	357.19	0	0.00	357.00	2.1	582	0.36%
2024/09/24	0	0.00	1	356.00	358.00	-1	932	-0.11%
2024/08/15	0	0.00	2	362.00	364.00	-2	954	-0.21%
2024/08/13	0	360.00	0	0.00	365.00	0	982	0.00%
2024/08/12	0	0.00	11	355.00	361.00	-11	988	-1.11%
2024/07/30	0	355.00	0	0.00	361.50	0	1,039	0.00%
2024/07/26	0	364.67	0	0.00	364.00	0	1,027	0.00%
2024/07/22	0	370.00	0	0.00	370.50	0	1,009	0.00%
2024/07/11	0	0.00	2	386.50	385.50	-2	1,004	-0.20%
2024/07/10	2	385.00	0	0.00	385.00	2	1,029	0.19%
2024/07/04	2	392.75	0.1	393.00	392.50	1.9	1,047	0.18%
2024/07/03	1	418.00	0	0.00	414.00	1	1,005	0.10%
2024/06/17	0	0.00	1	418.00	418.00	-1	1,676	-0.06%
2024/06/13	0	0.00	1	434.00	426.50	-1	1,819	-0.05%
2024/06/11	1	418.00	0	0.00	418.00	1	1,950	0.05%
2024/05/31	0	0.00	1	415.00	412.00	-1	2,191	-0.05%
2024/05/27	2	411.50	0	0.00	411.50	2	2,206	0.09%
2024/05/23	0	0.00	0.1	405.50	408.00	-0.1	2,221	0.00%
2024/05/20	1	400.50	0	0.00	402.00	1	2,220	0.05%
2024/05/09	0.1	413.62	0	0.00	402.00	0.1	2,193	0.00%
2024/05/08	0	0.00	1	436.00	434.50	-1	2,154	-0.05%
2024/05/03	2	434.00	1	439.00	430.00	1	2,128	0.05%
2024/04/22	0	0.00	0.1	413.00	417.50	-0.1	2,109	0.00%
2024/04/17	1	417.00	0.1	417.50	416.00	0.9	2,078	0.04%
2024/04/16	2	421.00	2	418.01	416.50	0	2,068	0.00%
2024/04/15	2	431.50	2	430.50	430.50	0	2,039	0.00%
2024/04/12	0.1	429.00	0	0.00	430.00	0.1	2,038	0.00%
2024/04/10	2	429.50	0	0.00	427.00	2	2,023	0.10%
2024/04/03	0	0.00	0	440.87	438.00	0	1,991	0.00%
2024/04/01	1	437.50	2	435.75	434.00	-1	1,969	-0.05%
2024/03/29	1.2	439.35	1	441.50	448.00	0.2	1,931	0.01%
2024/03/27	1	456.00	2	449.00	456.50	-1	1,743	-0.06%
2024/03/26	4.2	440.37	3	445.50	437.50	1.2	1,664	0.07%
2024/03/25	2.1	444.29	1	446.50	438.00	1.1	1,622	0.07%
2024/03/22	1.1	467.96	1	453.00	456.00	0.1	1,581	0.01%
2024/03/21	1.1	472.83	0	0.00	470.00	1.1	1,536	0.07%
2024/03/20	2	508.00	2	487.50	487.00	0	1,484	0.00%
2024/03/19	1	476.50	3	489.86	488.00	-2	1,392	-0.15%
2024/03/18	1.1	474.85	1	472.50	471.00	0.1	1,304	0.01%
2024/03/15	2	483.75	0	0.00	469.00	2	1,275	0.16%
2024/03/13	2	518.00	2	534.00	556.00	0	1,157	0.00%
2024/03/11	1	470.08	0	0.00	477.00	1	1,087	0.09%
2024/03/08	2	485.25	2.1	490.32	495.50	-0.1	1,114	-0.01%
2024/03/05	1.1	439.27	0	0.00	446.00	1.1	1,078	0.10%
2024/02/01	5	391.50	5	389.50	389.50	0	1,074	0.00%
2024/01/26	2	398.00	0	0.00	399.50	2	1,046	0.19%
2023/12/19	0	0.00	0.1	417.00	417.50	-0.1	969	-0.01%
2023/12/18	0	0.00	1	435.00	426.50	-1	963	-0.10%
2023/12/04	1	413.50	1	407.00	407.00	0	941	0.00%
2023/12/01	0	0.00	0	385.50	389.50	0	892	0.00%
2023/11/30	0	0.00	0.2	382.00	380.50	-0.2	874	-0.02%
2023/10/02	1	335.00	0	0.00	336.50	1	879	0.11%
2023/09/11	0	0.00	1	326.00	325.00	-1	759	-0.13%
2023/09/08	0	0.00	1	322.50	321.00	-1	751	-0.13%
2023/09/06	0	0.00	2	322.75	324.50	-2	749	-0.27%
2023/08/31	1	308.50	0	0.00	307.50	1	765	0.13%
2023/08/10	1	298.50	0	0.00	302.50	1	795	0.13%
2023/08/08	1	307.00	0	0.00	306.50	1	785	0.13%
2023/07/19	1	298.50	0	0.00	297.50	1	717	0.14%
2023/07/17	0	302.50	0	0.00	305.00	0	671	0.00%
2023/07/14	1	303.50	0	0.00	303.00	1	662	0.15%
2023/07/05	1	333.50	0	0.00	334.50	1	669	0.15%
2023/06/20	10	324.75	0	0.00	324.50	10	749	1.33%
2023/06/09	0	0.00	1	322.50	320.00	-1	774	-0.13%
2023/06/07	1	319.00	0	0.00	318.50	1	755	0.13%
2023/05/29	0	0.00	1	316.00	318.00	-1	738	-0.14%
2023/04/21	0	0.00	5	309.50	308.00	-5	678	-0.74%
2023/04/20	1	312.00	0	0.00	312.00	1	663	0.15%
2023/04/11	0	0.00	2	316.75	316.50	-2	622	-0.32%
2023/04/10	0	0.00	1	314.00	315.00	-1	608	-0.16%
2023/04/06	0	0.00	1	308.50	308.00	-1	586	-0.17%
2023/03/31	2	305.00	0	0.00	303.00	2	560	0.36%
2023/03/29	0	0.00	3	312.00	312.00	-3	516	-0.58%
2023/03/22	0	0.00	1	300.00	301.00	-1	497	-0.20%
2023/03/17	3	297.50	0	0.00	295.00	3	482	0.62%
2023/03/16	0.1	298.00	0	0.00	293.00	0.1	465	0.02%
2023/03/10	1	291.50	0	0.00	291.50	1	453	0.22%
2023/03/08	1	299.00	0	0.00	300.00	1	460	0.22%
2023/02/23	0	0.00	1	299.00	300.00	-1	493	-0.20%
2023/02/17	1	291.00	0	0.00	291.50	1	497	0.20%
2023/02/08	0	0.00	1	303.50	302.00	-1	517	-0.19%
2023/02/02	1	298.50	0	0.00	298.50	1	508	0.20%
2022/12/20	0.4	294.00	0	0.00	291.00	0.4	545	0.07%
2022/12/07	2	300.00	0	0.00	298.00	2	510	0.39%
2022/12/05	3	308.00	0	0.00	305.50	3	501	0.60%
2022/12/01	2	307.00	2	310.00	306.50	0	500	0.00%
2022/11/28	2	307.50	2	310.00	307.50	0	494	0.00%
2022/11/25	2	304.50	0	0.00	304.50	2	487	0.41%
2022/11/24	0	0.00	2	308.00	306.00	-2	477	-0.42%
2022/11/21	0	0.00	1	289.50	290.00	-1	455	-0.22%
2022/11/11	0	0.00	2	287.00	286.00	-2	448	-0.45%
2022/11/10	1	283.50	0	0.00	282.50	1	443	0.23%
2022/09/13	0	0.00	1	286.00	283.00	-1	724	-0.14%
2022/08/16	0	0.00	1	278.00	279.00	-1	688	-0.15%
2022/08/15	1	278.00	0	0.00	276.00	1	681	0.15%
2022/08/12	0	0.00	1	273.00	282.50	-1	683	-0.15%
2022/07/26	0	0.00	5	265.50	261.00	-5	635	-0.79%
2022/07/25	1	266.00	0	0.00	267.00	1	630	0.16%
2022/07/22	5	276.00	0	0.00	275.00	5	619	0.81%
2022/07/21	0	0.00	10	281.75	283.00	-10	605	-1.65%
2022/07/20	0	0.00	3	280.17	278.00	-3	597	-0.50%
2022/07/19	12	277.17	1	279.00	278.50	11	571	1.92%
2022/07/01	1	250.00	0	0.00	244.00	1	413	0.24%
2022/06/24	0	0.00	1	272.00	268.00	-1	394	-0.25%
2022/06/21	1	282.00	0	0.00	283.00	1	402	0.25%
2022/06/09	0	0.00	1	296.00	296.50	-1	398	-0.25%
2022/05/30	0	0.00	1	291.00	291.00	-1	395	-0.25%
2022/05/20	1	288.00	0	0.00	286.00	1	392	0.25%
2022/05/17	0	0.00	1	296.00	296.00	-1	366	-0.27%
2022/05/13	1	290.00	0	0.00	290.00	1	364	0.27%
2022/05/11	0	0.00	1	287.00	290.00	-1	361	-0.28%
2022/05/10	1	286.50	0	0.00	285.00	1	362	0.28%
2022/04/26	1	290.50	0	0.00	290.50	1	363	0.28%
2022/04/25	1	296.00	0	0.00	293.50	1	355	0.28%
2022/04/19	0	0.00	1	303.50	304.00	-1	350	-0.29%
2022/03/25	1	330.50	0	0.00	321.00	1	416	0.24%
2022/03/11	0	0.00	2	314.00	317.00	-2	446	-0.45%
2022/03/10	2	309.50	0	0.00	309.50	2	455	0.44%
2022/02/24	1	310.00	0	0.00	309.50	1	566	0.18%
2022/02/09	1	317.00	0	0.00	317.00	1	824	0.12%
2022/01/07	0	0.00	0.1	335.50	335.50	-0.1	976	-0.01%
2022/01/05	1	345.00	0	0.00	344.00	1	977	0.10%
2021/12/30	0	0.00	0.1	329.00	328.50	-0.1	937	-0.01%
2021/12/21	1	320.00	0	0.00	320.00	1	967	0.10%
2021/12/15	0	0.00	1	324.50	325.00	-1	956	-0.10%
2021/12/06	0	0.00	1	331.00	332.50	-1	949	-0.11%
2021/12/03	0	0.00	4	335.50	336.00	-4	940	-0.43%
2021/11/24	0	0.00	1	328.50	329.50	-1	889	-0.11%
2021/11/17	2	325.00	0	0.00	325.00	2	841	0.24%
2021/11/16	2	337.75	4	329.75	330.00	-2	805	-0.25%
2021/11/15	1	318.00	6	309.50	326.50	-5	753	-0.66%
2021/11/12	0	0.00	2	299.00	299.00	-2	698	-0.29%
2021/11/11	1	288.00	0	0.00	290.00	1	677	0.15%
2021/11/09	2	290.00	0	0.00	287.50	2	725	0.28%
2021/11/05	2	300.00	0	0.00	300.00	2	727	0.27%
2021/11/04	0	0.00	2	305.00	303.50	-2	724	-0.28%
2021/11/02	2	300.00	2	305.00	300.00	0	708	0.00%
2021/10/28	1	292.00	0	0.00	289.50	1	675	0.15%
2021/10/27	0	0.00	5	291.40	294.00	-5	663	-0.75%
2021/10/26	1	281.00	0	0.00	282.50	1	650	0.15%
2021/10/20	0	0.00	1	287.50	285.00	-1	671	-0.15%
2021/10/19	1	283.50	0	0.00	287.00	1	693	0.14%
2021/10/18	2	285.50	2	289.50	284.50	0	692	0.00%
2021/10/13	2	287.00	0	0.00	279.00	2	670	0.30%
2021/10/08	0	0.00	2	295.00	297.50	-2	677	-0.30%
2021/09/30	2	289.50	0	0.00	288.50	2	668	0.30%
2021/09/13	0	0.00	1	300.00	296.00	-1	675	-0.15%
2021/09/10	0	0.00	1	301.50	301.50	-1	667	-0.15%
2021/09/09	4	302.50	0	0.00	300.50	4	664	0.60%
2021/09/07	2	308.00	0	0.00	308.00	2	661	0.30%
2021/08/27	0	0.00	2	313.50	313.50	-2	643	-0.31%
2021/08/24	0.1	307.50	0	0.00	306.00	0.1	644	0.02%
2021/08/20	2	310.00	0	0.00	305.50	2	642	0.31%
2021/08/16	1	307.00	0	0.00	312.50	1	622	0.16%
2021/08/13	2	329.50	0	0.00	322.00	2	615	0.32%
2021/08/05	0	0.00	1	370.00	371.00	-1	603	-0.17%
2021/07/30	2	364.50	4	369.00	369.00	-2	614	-0.33%
2021/07/28	0.1	366.50	0	0.00	365.00	0.1	625	0.02%
2021/07/27	0	0.00	5	376.20	376.50	-5	633	-0.79%
2021/07/23	4	371.63	0	0.00	374.00	4	625	0.64%
2021/07/13	1	360.00	2	360.50	360.50	-1	676	-0.15%
2021/07/07	1	352.50	0	0.00	353.00	1	740	0.14%
2021/07/06	1	355.00	0	0.00	353.00	1	751	0.13%
2021/07/05	1	354.50	0	0.00	355.00	1	768	0.13%
2021/06/25	0	0.00	1	360.00	360.00	-1	875	-0.11%
2021/06/21	1	353.00	0	0.00	351.50	1	971	0.10%
2021/06/08	1	360.50	0	0.00	357.00	1	1,194	0.08%
2021/05/27	2	358.00	2	361.00	361.00	0	1,323	0.00%
2021/05/26	1	356.00	1	356.00	355.50	0	1,354	0.00%
2021/05/25	1	357.50	3	355.50	358.00	-2	1,401	-0.14%
2021/05/21	3	347.50	0	0.00	355.00	3	1,463	0.20%
2021/05/11	0	0.00	0.1	355.00	351.50	-0.1	1,487	-0.01%
2021/04/29	0	0.00	1	376.50	375.00	-1	1,462	-0.07%
2021/04/22	1	369.50	0	0.00	363.50	1	1,468	0.07%
2021/04/21	1	373.00	0	0.00	375.00	1	1,459	0.07%
2021/04/13	2	365.50	3	367.50	364.50	-1	1,492	-0.07%
2021/04/08	0	0.00	0.1	376.50	375.50	-0.1	1,441	0.00%
2021/04/07	3	371.50	3	373.67	374.00	0	1,420	0.00%
2021/03/30	1	372.00	0	0.00	373.00	1	1,353	0.07%
2021/03/29	0.1	369.00	1	371.00	368.00	-0.9	1,340	-0.07%
2021/03/26	2	368.00	1	367.50	365.00	1	1,319	0.08%
2021/03/25	2.1	357.24	0	0.00	360.50	2.1	1,289	0.16%
2021/03/23	2	366.00	0	0.00	362.00	2	1,282	0.16%
2021/03/22	0.1	386.00	0	0.00	373.00	0.1	1,261	0.01%
2021/03/17	1	365.00	0	0.00	363.50	1	1,182	0.08%
2021/02/22	0	0.00	1	354.50	356.50	-1	931	-0.11%
2021/02/18	1	349.00	0	0.00	349.00	1	909	0.11%
2021/02/17	2	353.25	0	0.00	352.00	2	928	0.22%
2021/01/29	1	360.50	0	0.00	361.00	1	898	0.11%
2021/01/26	1	372.00	1	375.50	372.00	0	890	0.00%
2021/01/25	0	0.00	1	369.50	373.00	-1	879	-0.11%
2021/01/22	1	367.00	1	369.50	367.00	0	869	0.00%
2021/01/15	1	360.00	0	0.00	362.50	1	829	0.12%
2021/01/13	1	375.50	1	384.50	377.00	0	785	0.00%
2021/01/07	0	0.00	0.4	376.57	379.00	-0.4	711	-0.06%
2021/01/05	0	0.00	1	364.00	368.00	-1	693	-0.14%
2021/01/04	0	0.00	1	352.00	362.50	-1	694	-0.14%
2020/12/31	1	348.50	0	0.00	350.00	1	701	0.14%
2020/12/25	2	355.50	4	355.50	355.50	-2	719	-0.28%
2020/12/22	1	353.50	0	0.00	347.50	1	712	0.14%
2020/12/17	0	0.00	1	359.00	360.00	-1	698	-0.14%
2020/12/11	2	353.00	1	350.00	350.00	1	632	0.16%
2020/12/08	0	0.00	1	334.00	333.50	-1	578	-0.17%
2020/12/04	1	333.50	2	331.50	333.50	-1	572	-0.17%
2020/12/01	1	330.00	0	0.00	330.50	1	552	0.18%
2020/11/30	3	340.17	2	339.50	331.50	1	545	0.18%
2020/11/20	1	327.50	0	0.00	327.00	1	512	0.20%
2020/11/17	0	0.00	1	337.00	334.00	-1	506	-0.20%
2020/11/16	0	0.00	1	325.50	329.50	-1	507	-0.20%
2020/11/12	0	0.00	2	315.00	314.50	-2	462	-0.43%
2020/11/11	2	311.00	0	0.00	312.00	2	465	0.43%
2020/11/10	1	315.50	0	0.00	314.50	1	466	0.21%
2020/11/06	0	0.00	1	322.00	322.00	-1	481	-0.21%
2020/11/03	0	0.00	1	315.00	312.50	-1	500	-0.20%
2020/10/26	4	317.50	0	0.00	320.50	4	571	0.70%
2020/10/23	0	0.00	0	318.50	318.50	0	574	0.00%
2020/10/20	0	0.00	1	324.00	324.50	-1	590	-0.17%
2020/10/15	0	0.00	1	324.50	327.00	-1	620	-0.16%
2020/10/14	0	0.00	2	324.25	322.50	-2	623	-0.32%
2020/10/13	0	0.00	2	319.25	322.50	-2	623	-0.32%
2020/10/07	1	310.50	1	314.50	310.50	0	637	0.00%
2020/09/24	1	300.00	0	0.00	303.00	1	726	0.14%
2020/09/16	1	326.00	0	0.00	323.50	1	753	0.13%
2020/09/01	1	331.00	0	0.00	330.00	1	874	0.11%
2020/08/31	0	0.00	1	330.00	335.00	-1	870	-0.11%
2020/08/28	1	330.00	0	0.00	330.00	1	882	0.11%
2020/08/25	0	0.00	1	334.00	338.00	-1	930	-0.11%
2020/08/20	0	0.00	1	329.50	323.00	-1	993	-0.10%
2020/08/19	1	340.00	0	0.00	341.50	1	987	0.10%
2020/08/18	1	337.50	1	344.50	344.50	0	984	0.00%
2020/08/17	0	0.00	1	343.00	342.00	-1	989	-0.10%
2020/08/12	1	345.50	0	0.00	345.00	1	1,001	0.10%
2020/08/11	0	0.00	1	347.00	347.00	-1	1,026	-0.10%
2020/07/17	0	0.00	2	345.00	340.00	-2	1,061	-0.19%
2020/07/16	4	344.00	1	347.50	340.50	3	1,060	0.28%
2020/07/15	1	369.50	0	0.00	369.50	1	1,036	0.10%
2020/07/14	0	363.00	0	0.00	365.50	0	1,034	0.00%
2020/07/10	0	0.00	2	360.50	357.00	-2	1,060	-0.19%
2020/07/07	0	0.00	1	350.00	345.00	-1	1,003	-0.10%
2020/07/06	6	341.92	1	352.00	342.50	5	998	0.50%
2020/07/02	0	0.00	1	328.50	328.00	-1	1,019	-0.10%
2020/07/01	0	0.00	5	328.00	330.00	-5	1,036	-0.48%
2020/06/29	5	319.00	0	0.00	320.00	5	1,039	0.48%
2020/06/19	1	328.00	1	331.50	328.00	0	1,070	0.00%
2020/06/15	1	320.00	0	0.00	320.00	1	1,079	0.09%
2020/06/12	1	315.00	1	324.00	324.00	0	1,088	0.00%
2020/06/09	1	330.50	0	0.00	330.50	1	1,101	0.09%
2020/06/03	1	337.50	1	337.50	335.50	0	1,150	0.00%
2020/06/02	1	330.00	1	334.50	330.00	0	1,141	0.00%
2020/06/01	0	0.00	1	325.50	327.00	-1	1,130	-0.09%
2020/05/29	1	320.00	0	0.00	320.00	1	1,127	0.09%
2020/05/28	0	0.00	1	326.00	327.00	-1	1,120	-0.09%
2020/05/27	0	0.00	1	318.50	316.50	-1	1,113	-0.09%
2020/05/18	0	0.00	5	314.50	317.50	-5	1,128	-0.44%
2020/05/12	6	302.08	0	0.00	300.50	6	1,113	0.54%
2020/05/08	0	0.00	5	310.00	306.00	-5	1,118	-0.45%
2020/05/06	6	301.50	0	0.00	301.50	6	1,104	0.54%
2020/04/29	0	0.00	0	310.00	311.00	0	1,111	0.00%
2020/04/23	0	0.00	2	307.50	313.50	-2	1,176	-0.17%
2020/04/22	1	290.00	1	297.50	300.00	0	1,165	0.00%
2020/04/17	1	298.50	1	305.00	298.00	0	1,186	0.00%
2020/04/16	3	300.67	2	307.50	299.00	1	1,173	0.09%
2020/04/15	1	303.00	4	303.63	303.50	-3	1,166	-0.26%
2020/04/14	1	293.00	1	292.50	293.00	0	1,178	0.00%
2020/04/10	0	0.00	1	286.00	288.00	-1	1,185	-0.08%
2020/04/09	1	286.00	0	0.00	286.00	1	1,203	0.08%
2020/04/08	0	0.00	2	288.50	290.50	-2	1,206	-0.17%
2020/04/07	1	285.00	1	290.00	285.00	0	1,199	0.00%
2020/03/27	1	270.50	0	0.00	270.50	1	1,143	0.09%
2020/03/26	0	0.00	1	278.00	276.50	-1	1,129	-0.09%
2020/03/25	0	0.00	1	262.00	260.00	-1	1,112	-0.09%
2020/03/24	1	246.00	1	246.00	246.00	0	1,101	0.00%
2020/03/23	1	226.00	1	235.50	230.00	0	1,095	0.00%
2020/03/17	1	249.50	0	0.00	248.00	1	1,107	0.09%
2020/03/12	0	0.00	2	280.50	276.00	-2	1,088	-0.18%
2020/03/11	5	295.60	3	297.17	287.50	2	1,070	0.19%
2020/03/03	0	0.00	2	294.50	295.00	-2	1,091	-0.18%
2020/02/27	2	289.50	0	0.00	283.50	2	1,082	0.18%
2020/02/24	0	0.00	1	311.00	312.00	-1	1,062	-0.09%
2020/02/18	1	319.50	0	0.00	315.00	1	1,143	0.09%
2020/02/17	1	317.50	0	0.00	321.00	1	1,158	0.09%
2020/02/13	0	0.00	1	323.50	322.00	-1	1,166	-0.09%
2020/02/06	0	0.00	1	319.00	319.50	-1	1,226	-0.08%
2020/02/04	1	319.00	0	0.00	318.00	1	1,233	0.08%
2020/01/31	1	320.50	0	0.00	321.00	1	1,242	0.08%
2020/01/30	1	318.00	2	312.50	315.00	-1	1,247	-0.08%
2020/01/17	0	0.00	1	333.50	330.00	-1	1,284	-0.08%
2020/01/15	0	0.00	2	316.25	315.50	-2	1,252	-0.16%
2020/01/14	1	309.00	0	0.00	309.00	1	1,242	0.08%
2020/01/13	0	0.00	3	309.00	310.00	-3	1,240	-0.24%
2020/01/08	1	295.50	0	0.00	293.00	1	1,238	0.08%
2020/01/06	1	302.00	0	0.00	303.00	1	1,207	0.08%
2020/01/03	1	303.00	0	0.00	303.00	1	1,208	0.08%
2019/12/31	1	303.00	0	0.00	303.00	1	1,199	0.08%
2019/12/30	1	305.50	0	0.00	305.50	1	1,228	0.08%
2019/12/12	0	0.00	1	314.00	320.00	-1	1,377	-0.07%
2019/12/06	1	312.00	0	0.00	309.50	1	1,332	0.08%
2019/12/04	0	0.00	1	300.50	303.00	-1	1,367	-0.07%
2019/12/02	0	301.00	0	0.00	302.00	0	1,352	0.00%
2019/11/29	0	0.00	1	304.50	305.00	-1	1,332	-0.08%
2019/11/28	0	0.00	1	317.00	312.00	-1	1,329	-0.08%
2019/11/26	1	307.50	0	0.00	309.00	1	1,358	0.07%
2019/11/13	1	288.00	0	0.00	288.00	1	1,260	0.08%
2019/11/08	0	0.00	1	288.00	290.00	-1	1,229	-0.08%
2019/11/04	2	278.50	0	0.00	282.00	2	1,175	0.17%
2019/10/28	1	274.00	0	0.00	273.00	1	1,162	0.09%
2019/10/15	0	0.00	0.2	275.00	276.00	-0.2	1,107	-0.02%
2019/09/23	0	0.00	2	270.75	271.00	-2	1,014	-0.20%
2019/09/20	0	0.00	1	271.50	273.00	-1	1,012	-0.10%
2019/08/30	0	0.00	1	262.50	263.00	-1	912	-0.11%
2019/08/29	1	259.50	0	0.00	261.00	1	898	0.11%
2019/08/22	0	0.00	2	253.00	252.00	-2	833	-0.24%
2019/08/20	0	0.00	2	250.75	251.00	-2	824	-0.24%
2019/08/19	0	0.00	1	247.50	249.50	-1	820	-0.12%
2019/08/15	1	241.50	0	0.00	242.50	1	808	0.12%
2019/08/14	0	0.00	1	248.00	247.00	-1	806	-0.12%
2019/08/08	1	238.50	3	239.50	238.50	-2	843	-0.24%
2019/08/07	0	235.50	0	0.00	235.00	0	857	0.00%
2019/08/06	2	224.50	5	232.00	232.50	-3	875	-0.34%
2019/08/05	5	227.20	3	230.00	230.00	2	863	0.23%
2019/08/02	2	235.50	0	0.00	232.50	2	841	0.24%
2019/07/30	0	0.00	5	242.00	241.00	-5	824	-0.61%
2019/07/29	6	243.83	0	0.00	242.50	6	831	0.72%
2019/07/26	1	246.00	1	248.00	248.00	0	830	0.00%
2019/07/25	2	247.75	1	248.00	248.00	1	831	0.12%
2019/07/22	0	0.00	1	249.00	250.00	-1	828	-0.12%
2019/07/19	1	247.50	0	0.00	246.50	1	821	0.12%
2019/07/18	0	0.00	1	252.00	248.00	-1	817	-0.12%
2019/07/17	2	250.00	0	0.00	249.50	2	820	0.24%
2019/07/16	0	0.00	1	259.50	256.50	-1	814	-0.12%
2019/07/15	1	267.00	0	0.00	270.00	1	803	0.12%
2019/07/12	0	265.00	0	0.00	265.00	0	795	0.00%
2019/07/11	0	262.50	0	0.00	263.00	0	792	0.00%
2019/07/10	0	0.00	2	259.25	261.50	-2	782	-0.26%
2019/07/08	1	255.50	0	0.00	256.00	1	796	0.13%
2019/07/04	0	0.00	1	256.50	255.50	-1	793	-0.13%
2019/07/03	2	253.50	0	0.00	253.00	2	797	0.25%
2019/07/01	0	0.00	2	257.50	259.50	-2	820	-0.24%
2019/06/27	1	250.50	0	0.00	251.00	1	848	0.12%
2019/06/26	1	247.50	1	251.50	252.50	0	911	0.00%
2019/06/20	0	0.00	3	251.17	252.00	-3	1,037	-0.29%
2019/06/17	2	239.50	3	243.33	244.00	-1	1,066	-0.09%
2019/06/14	1	243.00	0	0.00	241.00	1	1,082	0.09%
2019/06/13	0	0.00	3	246.00	246.50	-3	1,101	-0.27%
2019/06/12	3	240.33	0	0.00	241.50	3	1,129	0.27%
2019/06/11	1	241.57	3	246.00	246.00	-2	1,125	-0.18%
2019/06/06	1	236.50	1	238.50	238.50	0	1,142	0.00%
2019/06/05	0	0.00	2	241.25	239.00	-2	1,152	-0.17%
2019/06/04	3	239.00	0	0.00	236.50	3	1,160	0.26%
2019/05/31	0	0.00	5	242.90	245.00	-5	1,177	-0.42%
2019/05/30	1	234.00	2	236.50	237.00	-1	1,179	-0.08%
2019/05/27	2	230.00	0	0.00	232.00	2	1,198	0.17%
2019/05/23	2	235.00	0	0.00	234.00	2	1,241	0.16%
2019/05/22	1	241.50	0	0.00	240.00	1	1,249	0.08%
2019/05/21	1	235.00	3	242.00	243.00	-2	1,260	-0.16%
2019/05/20	2	230.00	4	235.25	239.00	-2	1,259	-0.16%
2019/05/17	5	241.40	0	0.00	236.00	5	1,250	0.40%
2019/05/16	2	254.00	0	0.00	255.00	2	1,233	0.16%
2019/05/15	4	259.50	0	0.00	255.00	4	1,231	0.32%
2019/05/14	2	267.25	0	0.00	262.00	2	1,227	0.16%
2019/05/08	1	273.50	0	0.00	276.50	1	1,268	0.08%
2019/05/07	2	270.00	0	0.00	276.00	2	1,270	0.16%
2019/05/03	0	0.00	2	273.50	275.50	-2	1,305	-0.15%
2019/05/02	0	0.00	5	267.00	271.00	-5	1,351	-0.37%
2019/04/30	5	261.30	0	0.00	262.00	5	1,345	0.37%
2019/04/26	2	270.50	0	0.00	268.00	2	1,363	0.15%
2019/04/24	0	0.00	2	276.50	279.00	-2	1,359	-0.15%
2019/04/22	2	271.50	0	0.00	270.00	2	1,348	0.15%
2019/04/12	15	281.80	0	0.00	277.50	15	1,385	1.08%
2019/04/08	4	276.00	4	276.00	276.00	0	1,435	0.00%
2019/04/02	4	275.50	0	0.00	275.00	4	1,457	0.27%
2019/03/28	0	0.00	6	253.67	260.00	-6	1,353	-0.44%
2019/03/27	0	0.00	1	241.00	244.00	-1	1,277	-0.08%
2019/03/26	0	0.00	3	237.17	241.50	-3	1,306	-0.23%
2019/03/25	2	230.00	0	0.00	233.00	2	1,289	0.16%
2019/03/22	0	0.00	3	236.00	236.50	-3	1,281	-0.23%
2019/03/21	1	235.50	0	0.00	232.50	1	1,264	0.08%
2019/03/18	0	0.00	2	229.75	231.00	-2	1,241	-0.16%
2019/03/08	2	215.00	7	218.79	219.00	-5	1,221	-0.41%
2019/03/05	0	0.00	1	223.00	220.50	-1	1,228	-0.08%
2019/03/04	0	0.00	1	218.00	219.00	-1	1,222	-0.08%
2019/02/25	1	219.50	0	0.00	218.50	1	1,211	0.08%
2019/02/22	11	219.27	0	0.00	216.50	11	1,193	0.92%
2019/02/21	0	0.00	2	227.00	226.50	-2	1,169	-0.17%
2019/02/15	2	220.00	0	0.00	222.00	2	1,174	0.17%
2019/02/12	3	227.00	0	0.00	227.00	3	1,166	0.26%
2019/02/11	0	0.00	3	231.17	230.00	-3	1,176	-0.26%
2019/01/25	2	224.00	2	227.00	222.00	0	1,177	0.00%
2019/01/24	0	0.00	4	222.75	225.00	-4	1,168	-0.34%
2019/01/23	2	220.50	7	220.00	220.50	-5	1,163	-0.43%
2019/01/21	2	210.50	0	0.00	213.50	2	1,141	0.18%
2019/01/18	0	0.00	4	212.25	214.00	-4	1,171	-0.34%
2019/01/10	0	0.00	2	205.50	206.00	-2	1,195	-0.17%
2019/01/08	0	0.00	4	207.50	205.00	-4	1,199	-0.33%
2019/01/07	3	204.83	1	204.00	204.00	2	1,186	0.17%
2019/01/04	4	201.25	0	0.00	205.50	4	1,202	0.33%
2018/12/27	0	0.00	6	202.17	207.00	-6	1,223	-0.49%
2018/12/26	4	195.00	5	198.80	194.00	-1	1,236	-0.08%
2018/12/19	3	189.50	0	0.00	184.00	3	1,297	0.23%
2018/12/13	1	198.00	1	197.00	197.00	0	1,316	0.00%
2018/12/12	0	0.00	2	192.50	195.00	-2	1,320	-0.15%
2018/11/27	1	190.50	1	190.50	190.50	0	1,444	0.00%
2018/11/22	1	183.50	1	186.00	186.00	0	1,518	0.00%
2018/11/21	1	181.50	1	183.00	183.00	0	1,543	0.00%
2018/11/20	1	183.00	1	183.00	183.00	0	1,563	0.00%
2018/11/08	0	0.00	1	187.50	188.00	-1	1,766	-0.06%
2018/11/02	1	180.00	0	0.00	184.50	1	1,765	0.06%
2018/10/25	2	184.50	1	185.00	183.00	1	1,631	0.06%
2018/10/23	1	195.00	0	0.00	190.50	1	1,599	0.06%
2018/10/19	2	197.00	0	0.00	198.50	2	1,580	0.13%
2018/10/18	0	0.00	5	200.80	201.50	-5	1,573	-0.32%
2018/10/12	1	194.00	3	188.67	191.50	-2	1,526	-0.13%
2018/10/11	2	189.00	0	0.00	181.50	2	1,500	0.13%
2018/10/08	5	204.00	2	206.50	204.50	3	1,441	0.21%
2018/10/05	2	204.00	0	0.00	202.00	2	1,432	0.14%
2018/10/04	2	208.50	0	0.00	209.00	2	1,404	0.14%
2018/09/28	1	206.50	0	0.00	209.50	1	1,317	0.08%
2018/09/26	0	0.00	2	215.00	215.50	-2	1,267	-0.16%
2018/09/20	1	203.00	0	0.00	208.50	1	1,201	0.08%
2018/09/18	2	210.50	0	0.00	212.50	2	1,163	0.17%
2018/09/13	0	0.00	1	213.00	209.50	-1	1,126	-0.09%
2018/09/12	3	211.33	2	213.25	209.00	1	1,116	0.09%
2018/09/05	0	0.00	0.1	213.00	213.50	-0.1	1,049	-0.01%
2018/09/03	4	212.50	0.6	208.00	208.00	3.4	988	0.34%
2018/08/29	0	0.00	2	224.00	225.00	-2	918	-0.22%
2018/08/27	0	0.00	2	213.50	214.50	-2	853	-0.23%
2018/08/24	2	206.00	0	0.00	207.00	2	836	0.24%
2018/08/21	2	210.50	2	213.50	211.00	0	805	0.00%
2018/08/20	7	210.43	3	212.33	210.50	4	779	0.51%
2018/08/17	0	0.00	3	208.33	209.50	-3	751	-0.40%
2018/08/16	6	204.50	2	204.50	205.00	4	712	0.56%
2018/08/15	2	201.00	4	200.00	200.00	-2	685	-0.29%
2018/08/14	0	0.00	8	189.06	194.00	-8	611	-1.31%
2018/08/13	2	182.50	4	185.00	183.00	-2	570	-0.35%
2018/08/09	2	180.50	2	183.50	180.50	0	584	0.00%
2018/08/07	0	0.00	1	183.00	181.50	-1	593	-0.17%
2018/08/06	1	181.50	2	180.00	182.00	-1	589	-0.17%
2018/08/03	0	0.00	2	178.00	178.00	-2	585	-0.34%
2018/08/02	3	175.50	0	0.00	175.00	3	582	0.52%
2018/08/01	0	0.00	4	177.88	177.50	-4	582	-0.69%
2018/06/26	0	0.00	0.3	179.50	180.00	-0.3	556	-0.05%
2018/06/22	2	178.50	0	0.00	181.00	2	550	0.36%
2018/06/21	4	180.00	0	0.00	180.00	4	554	0.72%
2018/06/20	4	178.50	4	182.00	182.00	0	552	0.00%
2018/06/15	5	180.60	0	0.00	180.50	5	526	0.95%
2018/06/14	0	0.00	2	187.00	185.50	-2	512	-0.39%
2018/06/11	0	0.00	3	184.50	186.00	-3	508	-0.59%
2018/06/08	3	180.50	0	0.00	184.00	3	510	0.59%
2018/06/07	0	0.00	2	184.50	182.00	-2	512	-0.39%
2018/06/06	2	182.00	2	184.50	182.00	0	520	0.00%
2018/06/05	2	180.50	0	0.00	183.00	2	530	0.38%
2018/05/31	0	0.00	1	184.50	188.00	-1	538	-0.19%
2018/05/30	1	179.00	2	184.50	184.50	-1	531	-0.19%
2018/05/29	2	180.50	0	0.00	180.50	2	527	0.38%
2018/05/25	0	0.00	3	184.50	184.50	-3	539	-0.56%
2018/05/24	0	0.00	2	183.50	183.00	-2	543	-0.37%
2018/05/23	2	180.50	1	180.50	182.00	1	554	0.18%
2018/05/22	2	181.50	0	0.00	181.50	2	560	0.36%
2018/05/21	0	0.00	5	184.70	185.00	-5	569	-0.88%
2018/05/18	2	180.00	0	0.00	181.00	2	565	0.35%
2018/05/17	0	0.00	4.2	182.52	184.00	-4.2	564	-0.74%
2018/05/16	0	0.00	4	177.00	179.00	-4	550	-0.73%
2018/05/14	2	171.50	0	0.00	172.00	2	607	0.33%
2018/05/11	0	0.00	3	174.83	173.00	-3	632	-0.47%
2018/05/10	0	0.00	1	171.00	170.00	-1	649	-0.15%
2018/05/08	2	168.75	0	0.00	169.00	2	714	0.28%
2018/05/02	1	166.00	0	0.00	167.00	1	791	0.13%
2018/04/20	0	0.00	1	175.50	174.00	-1	1,157	-0.09%
2018/04/09	2	178.00	0	0.00	177.50	2	1,205	0.17%
2018/04/03	4	181.00	0	0.00	180.00	4	1,199	0.33%
2018/03/29	1	185.00	0	0.00	185.50	1	1,206	0.08%
2018/03/27	1	186.00	0	0.00	184.00	1	1,201	0.08%
2018/03/26	2	185.25	2	184.50	185.00	0	1,198	0.00%
2018/03/22	4	181.75	0	0.00	181.00	4	1,189	0.34%
2018/03/19	0	0.00	0.6	185.50	186.00	-0.6	1,193	-0.05%
2018/03/09	0	0.00	4	184.50	186.00	-4	1,166	-0.34%
2018/03/08	0	0.00	1	183.50	183.50	-1	1,159	-0.09%
2018/03/07	2	180.50	0	0.00	177.50	2	1,154	0.17%
2018/03/06	1	185.00	2	184.50	181.50	-1	1,157	-0.09%
2018/03/05	2	182.00	2	184.50	182.00	0	1,159	0.00%
2018/03/02	2	180.50	0	0.00	180.50	2	1,155	0.17%
2018/02/27	4	185.50	3	189.50	185.00	1	1,146	0.09%
2018/02/26	4	185.50	0	0.00	189.00	4	1,140	0.35%
2018/02/23	0	0.00	5	189.50	189.00	-5	1,132	-0.44%
2018/02/21	0	0.00	4	183.00	185.00	-4	1,121	-0.36%
2018/02/12	2	177.50	0	0.00	175.50	2	1,108	0.18%
2018/02/09	2	172.00	2	179.50	180.00	0	1,104	0.00%
2018/02/08	2	178.00	0	0.00	179.00	2	1,098	0.18%
2018/02/07	0	0.00	4	180.50	180.00	-4	1,099	-0.36%
2018/02/06	7	178.42	0	0.00	174.00	7	1,088	0.64%
2018/02/05	2	185.00	2	188.50	188.00	0	1,049	0.00%
2018/02/02	0	0.00	2	189.00	190.00	-2	1,033	-0.19%
2018/02/01	2	182.50	2	186.00	186.50	0	1,028	0.00%
2018/01/30	0	0.00	1	187.50	184.00	-1	1,025	-0.10%
2018/01/29	2	191.00	2.8	193.21	191.00	-0.8	1,028	-0.08%
2018/01/26	2	190.50	2	194.00	190.50	0	1,047	0.00%
2018/01/24	0	0.00	15	191.00	192.00	-15	1,026	-1.46%
2018/01/23	13	205.54	2	197.25	197.00	11	998	1.10%
2018/01/22	6	197.08	1.6	195.94	199.50	4.4	958	0.46%
2018/01/19	1	189.50	1	193.00	192.50	0	921	0.00%
2018/01/18	1	188.00	2.2	188.36	189.00	-1.2	861	-0.14%
2018/01/16	0	0.00	2	177.50	179.00	-2	762	-0.26%
2018/01/15	0	0.00	0.2	175.50	176.50	-0.2	706	-0.03%
2018/01/12	0	0.00	2	170.00	172.00	-2	690	-0.29%
2018/01/09	2	166.00	0	0.00	167.00	2	717	0.28%
2018/01/08	0	0.00	2	168.50	168.00	-2	721	-0.28%
2018/01/03	0	0.00	1	164.50	164.00	-1	789	-0.13%