瑞儀 (6176)-元富-林園券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.5
漲跌
▲1.0
漲幅
+0.52%
成交量
2,344張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	15	194.33	15	195.17	193.50	0	1,843	0.00%
2024/12/16	7	195.00	2	192.50	192.50	5	1,851	0.27%
2024/12/13	0	0.00	1	194.00	198.50	-1	1,847	-0.05%
2024/12/11	6	193.25	11	192.68	193.50	-5	1,836	-0.27%
2024/12/10	6	191.08	0	0.00	190.50	6	1,847	0.32%
2024/12/09	3	190.50	8	192.00	192.00	-5	1,862	-0.27%
2024/12/06	10	190.80	6	191.17	189.50	4	1,893	0.21%
2024/12/05	16	191.47	16	191.97	192.00	0	1,917	0.00%
2024/12/04	17.2	189.27	21	190.60	192.50	-3.8	1,953	-0.19%
2024/12/03	8.1	191.64	3	191.50	191.50	5.1	1,989	0.26%
2024/12/02	20	192.13	25	193.20	194.50	-5	1,983	-0.25%
2024/11/29	8	190.13	3	190.00	190.50	5	2,002	0.25%
2024/11/28	15	190.33	5	192.50	190.50	10	2,067	0.48%
2024/11/27	1	191.00	1	192.00	191.00	0	2,087	0.00%
2024/11/26	0	0.00	20	192.38	192.50	-20	2,106	-0.95%
2024/11/25	10	191.50	10	192.25	191.50	0	2,123	0.00%
2024/11/22	5	193.50	5	194.50	190.50	0	2,117	0.00%
2024/11/21	10	193.75	14	194.21	193.50	-4	2,113	-0.19%
2024/11/20	10.1	192.74	6	193.58	189.50	4.1	2,103	0.19%
2024/11/19	15.1	192.70	17	193.18	192.00	-1.9	2,102	-0.09%
2024/11/18	4	195.25	3	191.00	191.00	1	2,099	0.05%
2024/11/14	9	197.61	3	196.00	196.00	6	2,117	0.28%
2024/11/13	0	0.00	10	199.50	201.00	-10	2,106	-0.47%
2024/11/12	7	196.07	6	197.25	196.00	1	2,094	0.05%
2024/11/11	3	195.50	3	196.00	196.00	0	2,098	0.00%
2024/11/08	9	197.83	3	197.00	197.00	6	2,108	0.28%
2024/11/07	10	198.00	10	198.75	199.50	0	2,151	0.00%
2024/11/06	5	197.50	5	198.50	198.00	0	2,175	0.00%
2024/11/05	12.1	198.36	3	197.00	197.00	9.1	2,202	0.41%
2024/11/04	5	206.10	5	204.50	204.50	0	2,225	0.00%
2024/11/01	5	208.50	5	209.00	208.00	0	2,300	0.00%
2024/10/30	5.1	213.93	2	211.50	211.50	3.1	2,343	0.13%
2024/10/29	12	214.79	12	214.83	213.50	0	2,358	0.00%
2024/10/28	20	215.00	21	215.48	215.00	-1	2,380	-0.04%
2024/10/25	5	212.00	7	213.00	213.00	-2	2,418	-0.08%
2024/10/24	15	210.50	13	210.96	210.00	2	2,442	0.08%
2024/10/23	0.1	212.50	0	0.00	212.50	0.1	2,515	0.00%
2024/10/22	10	208.50	10.2	209.75	212.00	-0.2	2,552	-0.01%
2024/10/18	2	196.00	5	197.50	198.50	-3	2,567	-0.12%
2024/10/17	0	0.00	10	196.00	196.50	-10	2,613	-0.38%
2024/10/16	4	194.13	4	193.00	193.00	0	2,650	0.00%
2024/10/15	0.1	194.50	0	0.00	195.50	0.1	2,682	0.00%
2024/10/14	11	194.64	11	195.77	196.00	0	2,710	0.00%
2024/10/11	0	0.00	10	194.45	195.00	-10	2,734	-0.37%
2024/10/09	16	192.25	20	192.68	192.00	-4	2,743	-0.15%
2024/10/08	13	193.92	13	193.50	193.00	0	2,750	0.00%
2024/10/04	18	199.08	15	199.40	196.50	3	2,793	0.11%
2024/10/01	8	196.69	8	197.00	199.50	0	2,776	0.00%
2024/09/30	6	193.50	16	194.13	194.50	-10	2,902	-0.34%
2024/09/27	10	191.85	0	0.00	192.00	10	3,014	0.33%
2024/09/26	12	191.17	13	191.46	191.00	-1	3,212	-0.03%
2024/09/25	16	190.91	16	191.50	191.50	0	3,237	0.00%
2024/09/24	15.1	189.96	11	190.59	190.50	4.1	3,253	0.13%
2024/09/23	0	0.00	1	190.50	192.50	-1	3,273	-0.03%
2024/09/20	10	195.25	8	198.44	188.00	2	3,290	0.06%
2024/09/19	17	196.53	17	197.38	195.00	0	3,256	0.00%
2024/09/18	9	197.39	10	196.45	195.00	-1	3,454	-0.03%
2024/09/16	2	196.75	3	198.17	200.00	-1	3,531	-0.03%
2024/09/13	10	195.80	10	196.50	196.50	0	3,584	0.00%
2024/09/12	10	196.25	20	196.65	196.00	-10	3,646	-0.27%
2024/09/11	8	195.75	14	196.79	196.50	-6	3,682	-0.16%
2024/09/10	26.1	196.84	20	197.23	195.00	6.1	3,686	0.17%
2024/09/09	1	198.50	8	195.81	198.50	-7	3,686	-0.19%
2024/09/06	20	194.93	20	196.03	195.00	0	3,681	0.00%
2024/09/05	20	198.63	23	198.50	198.00	-3	3,691	-0.08%
2024/09/04	24.1	195.88	29	196.93	196.00	-4.9	3,706	-0.13%
2024/09/03	26	198.94	26	199.60	199.00	0	3,682	0.00%
2024/09/02	52.2	196.61	45	197.24	199.50	7.2	3,688	0.20%
2024/08/30	35	194.57	36	195.31	197.50	-1	3,730	-0.03%
2024/08/29	8	187.63	7	188.64	190.50	1	3,741	0.03%
2024/08/28	13	185.15	14	185.36	186.00	-1	3,745	-0.03%
2024/08/27	12.2	182.28	12	182.50	184.00	0.2	3,808	0.01%
2024/08/26	6	182.67	6	182.83	182.00	0	3,840	0.00%
2024/08/23	24	181.25	24	181.90	183.00	0	3,853	0.00%
2024/08/22	3.2	183.00	7	183.43	183.50	-3.8	3,867	-0.10%
2024/08/21	3	183.67	3	183.33	184.00	0	3,889	0.00%
2024/08/20	17.3	185.32	16	185.47	183.50	1.3	3,887	0.03%
2024/08/19	19.2	186.26	6	185.75	185.50	13.2	3,905	0.34%
2024/08/16	5.2	185.63	5	185.90	186.00	0.2	3,909	0.01%
2024/08/15	3	184.33	3	185.00	185.50	0	3,891	0.00%
2024/08/14	16.1	184.12	17	184.65	184.50	-0.9	3,917	-0.02%
2024/08/13	16.2	184.03	14	184.71	185.00	2.2	3,923	0.06%
2024/08/12	5.2	182.91	5	183.40	186.00	0.2	3,929	0.00%
2024/08/09	2	181.75	2	182.25	184.00	0	3,923	0.00%
2024/08/08	23.2	180.93	23	180.17	180.00	0.2	3,903	0.00%
2024/08/07	16	182.44	16	182.75	183.50	0	3,905	0.00%
2024/08/06	43	172.07	43	172.78	173.50	0	3,911	0.00%
2024/08/05	25	171.10	25	171.90	171.00	0	3,892	0.00%
2024/08/02	20	178.88	20	180.00	179.50	0	3,850	0.00%
2024/08/01	16	180.66	16	181.28	182.50	0	3,838	0.00%
2024/07/31	5	175.50	5	177.50	178.00	0	3,860	0.00%
2024/07/30	32	173.59	32	174.06	176.00	0	3,861	0.00%
2024/07/29	25	175.40	26	176.12	177.00	-1	3,924	-0.03%
2024/07/26	16	176.59	14	176.36	176.00	2	3,951	0.05%
2024/07/23	19	180.87	19	181.84	182.00	0	3,917	0.00%
2024/07/22	38	179.71	38.5	180.75	180.50	-0.5	4,058	-0.01%
2024/07/19	21	180.43	21	181.14	180.00	0	4,204	0.00%
2024/07/18	17	180.74	15	181.67	182.50	2	4,169	0.05%
2024/07/17	25	184.50	24	183.98	183.50	1	4,122	0.02%
2024/07/16	19	185.18	18	185.94	186.50	1	4,108	0.02%
2024/07/15	22	186.14	22	186.91	187.00	0	4,148	0.00%
2024/07/12	14	185.89	14	186.71	187.00	0	4,159	0.00%
2024/07/11	13	184.65	21	185.31	186.00	-8	4,183	-0.19%
2024/07/10	9	184.56	9	185.83	186.00	0	4,251	0.00%
2024/07/09	18	184.56	27	185.89	185.00	-9	4,283	-0.21%
2024/07/08	12	184.50	12	185.00	185.00	0	4,270	0.00%
2024/07/05	1.1	185.14	0	0.00	186.50	1.1	4,270	0.03%
2024/07/04	56	185.41	57	186.36	188.00	-1	4,290	-0.02%
2024/07/03	47.1	179.01	52	180.08	178.00	-4.9	4,172	-0.12%
2024/07/02	8.1	179.49	7	179.00	180.50	1.1	4,101	0.03%
2024/06/28	20	189.00	20	189.75	189.50	0	3,998	0.00%
2024/06/27	10	188.00	10	188.30	188.00	0	4,040	0.00%
2024/06/26	21	192.79	21	193.48	193.00	0	4,185	0.00%
2024/06/25	0	0.00	1	189.50	189.50	-1	4,355	-0.02%
2024/06/24	9	187.39	0	0.00	188.00	9	4,436	0.20%
2024/06/21	14	208.04	2	207.00	207.00	12	4,293	0.28%
2024/06/20	4	213.63	0	0.00	213.50	4	4,265	0.09%
2024/06/19	12.1	216.51	7	215.21	213.50	5.1	4,330	0.12%
2024/06/18	12	215.92	12	216.46	219.50	0	4,394	0.00%
2024/06/17	13	217.04	10	216.35	216.50	3	4,624	0.06%
2024/06/14	7	215.50	8	217.00	219.00	-1	4,831	-0.02%
2024/06/13	23	218.48	19	219.37	216.50	4	4,900	0.08%
2024/06/12	15	218.63	15	219.33	219.50	0	5,014	0.00%
2024/06/11	31	215.68	33	216.03	217.50	-2	5,140	-0.04%
2024/06/07	37	214.78	37	215.73	216.00	0	5,230	0.00%
2024/06/06	51	214.06	46	215.27	215.00	5	5,291	0.09%
2024/06/05	25	213.46	27	214.61	215.00	-2	5,321	-0.04%
2024/06/04	0	0.00	1	210.00	211.50	-1	5,471	-0.02%
2024/06/03	8	198.44	19	199.82	201.00	-11	5,549	-0.20%
2024/05/31	23	197.57	35	198.21	196.50	-12	5,568	-0.22%
2024/05/30	30	197.63	15	197.70	198.00	15	5,535	0.27%
2024/05/29	24	199.50	24	200.81	200.00	0	5,547	0.00%
2024/05/28	9	199.78	15	200.43	200.50	-6	5,606	-0.11%
2024/05/27	19	198.24	19	199.24	198.00	0	5,618	0.00%
2024/05/24	1	196.00	1	197.50	197.00	0	5,620	0.00%
2024/05/23	12.1	199.69	6	198.17	197.50	6.1	5,627	0.11%
2024/05/22	3	199.67	9	200.39	202.00	-6	5,610	-0.11%
2024/05/21	4	199.25	3	200.17	200.00	1	5,620	0.02%
2024/05/20	13	199.92	10	200.05	198.50	3	5,619	0.05%
2024/05/17	8	201.50	18	202.28	202.00	-10	5,599	-0.18%
2024/05/16	4	198.38	2	199.00	200.00	2	5,605	0.04%
2024/05/15	2	198.50	0	0.00	196.00	2	5,598	0.04%
2024/05/14	1	198.00	1	199.00	198.50	0	5,595	0.00%
2024/05/13	23	201.26	13	199.19	198.00	10	5,574	0.18%
2024/05/10	25	203.34	27	204.31	203.50	-2	5,535	-0.04%
2024/05/09	14	205.79	14	206.82	204.00	0	5,502	0.00%
2024/05/08	0	205.00	0	0.00	205.50	0	5,462	0.00%
2024/05/06	1	209.00	1.1	210.42	209.00	-0.1	5,365	0.00%
2024/05/03	19	209.03	6.1	208.49	207.00	12.9	5,324	0.24%
2024/05/02	44.1	207.39	41.2	208.42	207.50	2.8	5,275	0.05%
2024/04/29	24.1	196.09	25	197.04	197.50	-1	5,109	-0.02%
2024/04/26	1	195.00	1	196.00	195.50	0	5,072	0.00%
2024/04/25	2	187.00	4	192.76	194.50	-2	4,894	-0.04%
2024/04/24	2	175.25	5	177.30	177.00	-3	4,708	-0.06%
2024/04/23	7	174.22	7	175.07	174.50	0	4,721	0.00%
2024/04/22	14	176.46	11	176.18	175.00	3	4,729	0.06%
2024/04/19	48	177.99	48.1	178.76	177.00	-0.1	4,696	0.00%
2024/04/18	3.1	178.94	3	179.83	182.00	0.1	4,626	0.00%
2024/04/17	0	0.00	3	179.33	179.00	-3	4,591	-0.07%
2024/04/16	1	175.00	2.1	175.79	176.50	-1.1	4,567	-0.02%
2024/04/15	2	173.00	2	174.25	176.50	0	4,588	0.00%
2024/04/11	5	173.50	5	174.50	175.50	0	4,562	0.00%
2024/04/10	7.2	171.67	7.1	173.30	175.00	0.1	4,569	0.00%
2024/04/09	2	172.75	1	173.00	172.50	1	4,605	0.02%
2024/04/08	5	171.00	5	170.50	170.50	0	4,616	0.00%
2024/04/02	1	172.00	0	0.00	174.00	1	4,514	0.02%
2024/04/01	1	169.00	1	168.00	169.50	0	4,446	0.00%
2024/03/29	2.1	169.95	7	169.00	169.00	-4.9	4,380	-0.11%
2024/03/28	10	178.30	3	173.67	172.50	7	4,218	0.17%
2024/03/26	7	173.79	18	175.00	170.50	-11	3,977	-0.28%
2024/03/25	6	173.25	13	174.77	172.00	-7	3,924	-0.18%
2024/03/22	8	176.94	11	177.45	176.00	-3	3,917	-0.08%
2024/03/21	20	184.00	11	185.27	183.00	9	3,899	0.23%
2024/03/20	12.1	190.29	7.2	196.40	188.50	4.9	3,821	0.13%
2024/03/19	0.2	186.50	11	185.73	187.00	-10.8	3,574	-0.30%
2024/03/18	20	174.00	20	175.25	176.50	0	3,387	0.00%
2024/03/15	10	173.50	10	171.50	172.50	0	3,349	0.00%
2024/03/14	1	187.00	0	0.00	180.00	1	3,217	0.03%
2024/03/13	2	180.50	1	183.00	184.00	1	3,053	0.03%
2024/03/12	2	174.00	2	177.00	177.50	0	2,914	0.00%
2024/03/11	5	167.30	4	167.75	167.50	1	2,822	0.04%
2024/03/08	2	169.75	3	170.50	170.00	-1	2,772	-0.04%
2024/03/07	2	165.00	5	166.00	166.00	-3	2,569	-0.12%
2024/03/06	27	147.35	25	148.58	151.00	2	2,420	0.08%
2024/03/05	25	147.02	45	148.62	149.00	-20	2,397	-0.83%
2024/03/04	6	147.33	16	147.06	148.50	-10	2,357	-0.42%
2024/03/01	20.1	145.45	11	145.09	144.00	9.1	2,319	0.39%
2024/02/29	2	146.50	3	147.67	147.50	-1	2,268	-0.04%
2024/02/26	1	146.00	0	0.00	147.00	1	2,303	0.04%
2024/02/23	10	144.50	10	145.50	145.00	0	2,313	0.00%
2024/02/22	0	145.00	1	145.50	145.00	-1	2,325	-0.04%
2024/02/20	22	141.43	2	141.00	140.50	20	2,327	0.86%
2024/02/19	22	138.75	29	139.52	141.00	-7	2,336	-0.30%
2024/02/16	22	139.48	5	139.10	139.00	17	2,344	0.73%
2024/02/15	1	139.50	11	140.00	140.00	-10	2,349	-0.43%
2024/02/05	5	139.00	5	139.50	139.50	0	2,333	0.00%
2024/02/02	1	137.00	11	138.41	138.50	-10	2,347	-0.43%
2024/02/01	11	137.50	2	136.75	137.00	9	2,369	0.38%
2024/01/30	14	139.04	4	138.50	138.50	10	2,426	0.41%
2024/01/29	5	139.50	5	140.00	140.00	0	2,446	0.00%
2024/01/25	2	137.50	12	138.92	139.00	-10	2,452	-0.41%
2024/01/24	13	138.46	3	138.00	138.00	10	2,470	0.40%
2024/01/23	3	137.67	3	138.67	139.00	0	2,511	0.00%
2024/01/22	0	138.00	0	138.00	139.00	0	2,526	0.00%
2024/01/19	11	136.50	11	137.50	137.50	0	2,540	0.00%
2024/01/18	10	136.50	10	137.50	137.50	0	2,557	0.00%
2024/01/17	0	0.00	0	138.00	138.00	0	2,551	0.00%
2024/01/16	5	137.50	5	138.50	138.50	0	2,545	0.00%
2024/01/15	0	0.00	0	136.84	137.00	0	2,578	0.00%
2024/01/12	10	135.00	10	135.50	135.50	0	2,609	0.00%
2024/01/11	10	135.50	11	136.05	136.00	-1	2,626	-0.04%
2024/01/09	10	132.00	10.1	134.00	134.00	-0.1	2,653	0.00%
2024/01/08	5	137.50	5	139.00	139.00	0	2,565	0.00%
2024/01/05	10	137.50	10	138.50	139.00	0	2,564	0.00%
2024/01/04	12	137.54	12	138.50	139.50	0	2,557	0.00%
2024/01/03	10	135.50	10	136.50	139.50	0	2,548	0.00%
2024/01/02	0	0.00	0	134.41	139.00	0	2,481	0.00%
2023/12/26	10	130.50	10	131.50	132.00	0	2,467	0.00%
2023/12/25	10	131.50	10	132.00	131.00	0	2,464	0.00%
2023/12/22	0	0.00	1	134.00	133.50	-1	2,450	-0.04%
2023/12/21	11	131.95	10	132.50	132.50	1	2,430	0.04%
2023/12/19	1	130.50	1	131.98	132.00	0	2,383	0.00%
2023/12/18	1	132.50	0	0.00	132.50	1	2,343	0.04%
2023/12/13	1	137.00	0	138.00	135.00	1	2,255	0.04%
2023/12/12	0	0.00	6	136.67	136.00	-6	2,254	-0.27%
2023/12/11	0	133.50	1	134.50	134.50	-1	2,269	-0.04%
2023/11/24	0	0.00	1	133.00	133.50	-1	2,590	-0.04%
2023/11/20	0	0.00	1	129.00	129.50	-1	2,531	-0.04%
2023/10/31	0	0.00	0.2	124.50	124.00	-0.2	2,817	-0.01%
2023/10/18	0	0.00	4	125.25	125.00	-4	3,148	-0.13%
2023/10/17	0	123.50	0	0.00	122.50	0	3,155	0.00%
2023/10/16	0	0.00	0.1	123.00	122.50	-0.1	3,199	0.00%
2023/10/06	1	124.00	0	0.00	124.00	1	3,233	0.03%
2023/10/05	0	0.00	1	124.50	124.00	-1	3,239	-0.03%
2023/10/04	0	0.00	1	123.50	124.50	-1	3,236	-0.03%
2023/09/20	0	0.00	0.2	129.50	128.50	-0.2	3,303	-0.01%
2023/09/15	0	0.00	5	130.00	129.00	-5	3,504	-0.14%
2023/09/14	0.1	129.00	1	130.00	129.00	-0.9	3,513	-0.03%
2023/09/13	0	0.00	3	130.17	129.50	-3	3,476	-0.09%
2023/09/12	0	0.00	2	127.00	127.00	-2	3,444	-0.06%
2023/09/11	1	123.00	1	124.00	125.00	0	3,417	0.00%
2023/09/06	0	0.00	5	126.20	127.00	-5	3,394	-0.15%
2023/09/05	0	0.00	1	123.00	123.50	-1	3,326	-0.03%
2023/09/04	0	0.00	16	121.31	122.00	-16	3,329	-0.48%
2023/09/01	0	0.00	0	119.00	119.50	0	3,308	0.00%
2023/08/29	0	0.00	1	118.00	119.00	-1	3,345	-0.03%
2023/08/25	0	116.00	1	116.50	117.00	-1	3,399	-0.03%
2023/08/24	4	114.75	4	115.50	115.50	0	3,394	0.00%
2023/08/22	0	114.25	1	115.00	114.50	-1	3,412	-0.03%
2023/08/21	10.1	114.24	1	114.00	114.00	9.1	3,403	0.27%
2023/08/18	0	117.30	0	0.00	117.00	0	3,352	0.00%
2023/08/17	0	0.00	2	117.50	118.50	-2	3,344	-0.06%
2023/08/16	1	116.00	10	116.90	117.00	-9	3,329	-0.27%
2023/08/15	0.2	117.00	0	0.00	116.50	0.2	3,308	0.01%
2023/08/14	2	117.00	0	0.00	116.50	2	3,299	0.06%
2023/08/10	0	117.50	0	0.00	118.00	0	3,214	0.00%
2023/08/09	1.1	118.00	0	0.00	119.00	1.1	3,182	0.03%
2023/08/08	0	118.25	15	119.50	120.50	-15	3,139	-0.48%
2023/08/07	1	117.50	0	0.00	118.50	1	3,089	0.03%
2023/08/04	1	116.50	0	0.00	118.00	1	3,047	0.03%
2023/08/02	0	117.31	0	0.00	118.00	0	3,017	0.00%
2023/08/01	5	118.10	0	0.00	117.50	5	2,960	0.17%
2023/07/31	12	119.12	14	121.18	120.50	-2	2,884	-0.07%
2023/07/28	0	110.50	0	0.00	110.50	0	2,638	0.00%
2023/07/27	1	111.50	5	112.00	111.00	-4	2,628	-0.15%
2023/07/26	0	110.75	0	0.00	110.00	0	2,617	0.00%
2023/07/25	0	110.00	1	110.50	111.00	-1	2,621	-0.04%
2023/07/24	0	110.06	0	0.00	109.50	0	2,669	0.00%
2023/07/21	1	111.00	0	0.00	110.50	1	2,650	0.04%
2023/07/19	0	109.85	0	0.00	109.00	0	2,638	0.00%
2023/07/18	1	110.00	0	111.50	111.50	1	2,630	0.04%
2023/07/17	0	109.20	0	0.00	110.50	0	2,601	0.00%
2023/07/14	0	109.20	0	0.00	108.50	0	2,636	0.00%
2023/07/13	0	109.80	2	109.00	109.00	-2	2,648	-0.08%
2023/07/12	1	110.00	0	0.00	111.00	1	2,672	0.04%
2023/07/10	0	109.00	0	0.00	109.00	0	2,828	0.00%
2023/07/07	0	110.16	0	0.00	109.50	0	2,841	0.00%
2023/07/06	7	111.50	0	0.00	111.50	7	2,827	0.25%
2023/07/04	0	109.50	0	0.00	109.00	0	2,835	0.00%
2023/07/03	0	109.75	0	0.00	110.00	0	2,821	0.00%
2023/06/30	1	111.00	0	0.00	110.00	1	2,808	0.04%
2023/06/27	2	110.00	0	0.00	108.00	2	2,748	0.07%
2023/06/26	0	0.00	4	123.00	123.00	-4	2,576	-0.16%
2023/06/21	3	124.00	1	124.50	124.00	2	2,501	0.08%
2023/06/20	0	0.00	1	123.50	124.50	-1	2,489	-0.04%
2023/06/19	0	0.00	4	124.00	123.00	-4	2,461	-0.16%
2023/06/16	4	124.00	0	0.00	124.00	4	2,422	0.17%
2023/06/08	0	0.00	4	122.00	122.50	-4	2,278	-0.18%
2023/06/02	0	0.00	10	120.00	121.00	-10	2,244	-0.45%
2023/05/31	1	118.00	0	0.00	118.00	1	2,201	0.05%
2023/05/30	1	119.50	0	0.00	119.50	1	2,149	0.05%
2023/05/29	0	0.00	1	119.50	120.00	-1	2,151	-0.05%
2023/05/24	0	0.00	1	118.00	118.00	-1	2,098	-0.05%
2023/05/23	0	0.00	1	116.50	117.00	-1	2,091	-0.05%
2023/05/22	0	0.00	2	116.50	116.50	-2	2,067	-0.10%
2023/05/11	2	113.75	0	0.00	113.50	2	2,035	0.10%
2023/05/09	1	113.00	0	0.00	114.00	1	2,049	0.05%
2023/05/08	1	114.00	0	113.50	113.00	1	2,040	0.05%
2023/05/05	0	0.00	1	113.50	114.00	-1	2,041	-0.05%
2023/05/03	1	113.00	0	0.00	113.00	1	2,052	0.05%
2023/04/28	2	113.00	0	0.00	113.00	2	2,122	0.09%
2023/04/26	0	0.00	3	112.50	112.50	-3	2,046	-0.15%
2023/04/20	0	113.00	0	0.00	112.50	0	1,908	0.00%
2023/04/14	0	0.00	9.1	114.66	112.00	-9.1	1,890	-0.48%
2023/04/13	0	0.00	1	110.50	109.50	-1	1,715	-0.06%
2023/04/10	4	111.00	1	111.00	111.00	3	1,696	0.18%
2023/03/30	0	0.00	2	110.50	110.00	-2	1,658	-0.12%
2023/03/29	8	109.00	11	109.09	110.00	-3	1,686	-0.18%
2023/03/28	1	109.50	0	0.00	109.50	1	1,724	0.06%
2023/03/23	0	0.00	2	108.00	108.00	-2	1,877	-0.11%
2023/03/22	1	107.50	0	0.00	108.00	1	1,842	0.05%
2023/03/17	0	106.00	0	0.00	105.00	0	1,857	0.00%
2023/03/13	0	0.00	0	106.00	106.50	0	1,816	0.00%
2023/03/09	0	0.00	1	108.00	108.50	-1	1,794	-0.06%
2023/03/06	0	0.00	6	107.50	108.00	-6	1,798	-0.33%
2023/03/03	0	0.00	0	106.50	107.00	0	1,800	0.00%
2023/03/01	0	0.00	1	105.00	105.00	-1	1,792	-0.06%
2023/02/24	1	105.50	0	0.00	105.50	1	1,795	0.06%
2023/02/21	0	0.00	4	105.13	106.00	-4	1,834	-0.22%
2023/02/20	0	0.00	1	105.00	104.50	-1	1,844	-0.05%
2023/02/17	0	0.00	1	104.50	104.50	-1	1,863	-0.05%
2023/02/13	0	0.00	1	103.50	103.50	-1	1,959	-0.05%
2023/02/10	1	102.00	3	102.00	102.00	-2	1,964	-0.10%
2023/02/09	1	103.50	2	104.00	103.50	-1	1,960	-0.05%
2023/02/08	0	104.00	0	0.00	104.00	0	1,968	0.00%
2023/02/02	1	103.50	0	0.00	103.50	1	2,022	0.05%
2023/01/31	0.1	103.00	2	103.50	102.50	-1.9	2,024	-0.09%
2023/01/30	0	102.00	0	0.00	102.00	0	1,993	0.00%
2023/01/17	0	0.00	1	99.60	100.50	-1	1,983	-0.05%
2023/01/12	2.1	98.12	0	0.00	98.10	2.1	1,980	0.11%
2023/01/11	0	0.00	2	99.40	98.90	-2	1,977	-0.10%
2023/01/10	3	98.63	0	0.00	98.70	3	1,993	0.15%
2023/01/09	9.1	98.75	4	98.85	98.80	5.1	2,004	0.25%
2023/01/06	4.1	102.00	0	0.00	101.50	4.1	1,947	0.21%
2023/01/04	3	104.00	0	0.00	104.00	3	1,903	0.16%
2022/12/23	1	105.00	0	0.00	106.00	1	1,990	0.05%
2022/12/20	3	108.98	2	107.00	107.00	1	2,033	0.05%
2022/12/19	0.6	106.36	2	109.75	109.00	-1.4	1,994	-0.07%
2022/12/16	3	105.67	1	103.50	107.00	2	1,886	0.11%
2022/12/08	0	0.00	2	105.50	106.00	-2	1,953	-0.10%
2022/11/29	1	102.00	2	103.00	104.00	-1	1,950	-0.05%
2022/11/25	1	102.50	0	0.00	102.00	1	1,945	0.05%
2022/11/22	1	103.00	2	103.50	104.00	-1	1,923	-0.05%
2022/11/21	5	102.30	0	0.00	102.00	5	1,905	0.26%
2022/11/17	0	0.00	5	104.00	104.50	-5	1,871	-0.27%
2022/11/16	0	0.00	1.1	102.55	103.50	-1.1	1,852	-0.06%
2022/11/15	0	102.00	1	103.50	103.50	-1	1,835	-0.05%
2022/11/09	0	0.00	2	101.00	101.50	-2	1,782	-0.11%
2022/11/08	1	99.20	0	0.00	99.20	1	1,747	0.06%
2022/11/07	1	98.70	0	0.00	98.60	1	1,752	0.06%
2022/11/02	0	0.00	2	99.45	99.90	-2	1,822	-0.11%
2022/10/31	0	0.00	2	98.30	98.40	-2	1,805	-0.11%
2022/10/28	0	0.00	2.2	95.85	95.60	-2.2	1,772	-0.12%
2022/10/26	0	0.00	1	93.50	92.90	-1	1,741	-0.06%
2022/10/25	2.1	94.28	0	0.00	93.20	2.1	1,744	0.12%
2022/10/20	1	96.70	0	0.00	96.30	1	1,758	0.06%
2022/10/19	0	99.00	2	99.60	98.50	-2	1,744	-0.11%
2022/10/17	0	0.00	10	96.00	97.80	-10	1,735	-0.58%
2022/10/14	0	0.00	1	96.00	96.00	-1	1,744	-0.06%
2022/10/12	1	97.10	1	98.00	97.40	0	1,797	0.00%
2022/10/11	1	97.10	0	0.00	97.20	1	1,827	0.05%
2022/10/05	0	0.00	1	99.50	97.80	-1	1,819	-0.05%
2022/10/04	0	0.00	26	97.38	98.00	-26	1,806	-1.44%
2022/09/30	1	99.60	6	100.50	100.50	-5	1,751	-0.29%
2022/09/29	17	100.29	4	101.00	100.00	13	1,743	0.75%
2022/09/27	0	0.00	5	99.60	100.50	-5	1,679	-0.30%
2022/09/26	3	96.53	0	0.00	96.30	3	1,618	0.19%
2022/09/22	1	98.30	0	0.00	98.30	1	1,651	0.06%
2022/09/20	0	0.00	1	99.90	100.50	-1	1,599	-0.06%
2022/09/13	0	0.00	6	99.78	99.60	-6	1,720	-0.35%
2022/09/12	2	100.00	3	100.00	99.70	-1	1,753	-0.06%
2022/09/06	0	0.00	5	95.58	95.50	-5	1,763	-0.28%
2022/09/05	5.3	98.49	0	0.00	96.50	5.3	1,748	0.30%
2022/09/02	1.6	99.96	0	0.00	100.00	1.6	1,725	0.09%
2022/09/01	0.1	99.60	0	0.00	99.50	0.1	1,722	0.01%
2022/08/16	0	0.00	2	99.90	101.00	-2	1,723	-0.12%
2022/08/10	0	0.00	3	99.77	99.50	-3	1,677	-0.18%
2022/08/09	0	0.00	6	98.77	99.10	-6	1,648	-0.36%
2022/08/08	1	96.60	1	95.00	96.50	0	1,629	0.00%
2022/08/03	2	93.00	2	93.00	93.40	0	1,628	0.00%
2022/07/29	1	90.70	3	91.60	93.30	-2	1,628	-0.12%
2022/07/28	0	0.00	1	88.50	88.80	-1	1,585	-0.06%
2022/07/26	0	0.00	0.1	88.50	87.70	-0.1	1,581	0.00%
2022/07/25	0	0.00	0.1	88.50	88.40	-0.1	1,632	-0.01%
2022/07/21	11	86.40	0	0.00	86.70	11	1,640	0.67%
2022/07/15	1	84.40	1	84.80	84.50	0	1,596	0.00%
2022/07/07	0	0.00	1	82.60	82.30	-1	1,636	-0.06%
2022/07/06	1	82.80	0	0.00	82.00	1	1,635	0.06%
2022/07/05	1	82.30	0	0.00	83.00	1	1,645	0.06%
2022/06/27	1	87.70	1	88.10	87.10	0	1,598	0.00%
2022/06/24	3.3	87.26	6	87.30	86.70	-2.7	1,598	-0.17%
2022/06/23	4	98.75	1	99.20	97.60	3	1,512	0.20%
2022/06/22	1	101.50	0	0.00	100.50	1	1,441	0.07%
2022/06/10	2	105.25	0	0.00	106.00	2	1,427	0.14%
2022/06/09	0	0.00	4	105.50	105.50	-4	1,435	-0.28%
2022/06/01	0	0.00	2	105.50	106.50	-2	1,538	-0.13%
2022/05/27	0	0.00	11	104.50	103.50	-11	1,584	-0.69%
2022/05/25	0	0.00	0.1	103.50	104.00	-0.1	1,624	-0.01%
2022/05/18	0	0.00	1	103.00	103.00	-1	1,678	-0.06%
2022/05/12	2	100.00	0	0.00	100.00	2	1,723	0.12%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/10	0	0.00	1	100.50	101.50	-1	1,703	-0.06%
2022/05/06	4	103.50	0	0.00	104.00	4	1,727	0.23%
2022/05/04	0	0.00	1	103.00	103.00	-1	1,760	-0.06%
2022/04/29	0	0.00	2	104.00	102.50	-2	1,804	-0.11%
2022/04/28	2	102.50	0	0.00	103.00	2	1,804	0.11%
2022/04/25	0	0.00	1	104.50	105.00	-1	1,882	-0.05%
2022/04/21	1	105.50	0	0.00	106.50	1	1,867	0.05%
2022/04/18	0	0.00	6	104.50	104.50	-6	1,854	-0.32%
2022/04/14	1	104.00	12	103.58	104.50	-11	1,857	-0.59%
2022/03/31	0	0.00	2	104.50	103.50	-2	1,896	-0.11%
2022/03/30	1	104.00	3	104.00	104.00	-2	1,914	-0.10%
2022/03/29	1	105.50	1	104.50	104.50	0	1,932	0.00%
2022/03/25	0	0.00	3	103.00	103.00	-3	1,937	-0.15%
2022/03/24	1	103.00	0	0.00	103.00	1	1,958	0.05%
2022/03/23	0	0.00	1	103.00	102.50	-1	2,006	-0.05%
2022/03/21	1	102.50	0	0.00	101.50	1	2,046	0.05%
2022/03/18	4	101.50	0	0.00	102.00	4	2,073	0.19%
2022/03/17	11	102.00	0	0.00	102.00	11	2,059	0.53%
2022/03/16	1	100.00	0	0.00	100.50	1	2,033	0.05%
2022/03/15	1	100.00	0	0.00	100.00	1	2,013	0.05%
2022/03/14	0	0.00	1	101.00	101.00	-1	1,989	-0.05%
2022/03/11	10	101.50	0	0.00	101.50	10	1,988	0.50%
2022/03/09	0	101.00	0	0.00	101.00	0	1,990	0.00%
2022/03/08	2	101.50	0	0.00	100.50	2	1,987	0.10%
2022/03/07	2	101.00	0	0.00	100.50	2	1,952	0.10%
2022/03/04	1	103.00	0	0.00	103.00	1	1,922	0.05%
2022/03/03	0	102.50	0	0.00	103.00	0	1,913	0.00%
2022/02/25	0.1	101.00	0	0.00	100.50	0.1	1,895	0.01%
2022/02/24	2	99.70	10	100.41	99.80	-8	1,885	-0.42%
2022/02/23	5	101.00	0	0.00	100.50	5	1,856	0.27%
2022/02/14	2	100.50	0	0.00	101.00	2	1,998	0.10%
2022/02/07	0	0.00	1	102.00	102.50	-1	1,992	-0.05%
2022/01/26	0	0.00	5	101.00	101.50	-5	1,984	-0.25%
2022/01/25	3	101.50	0	0.00	101.00	3	1,995	0.15%
2022/01/24	2	99.50	0	0.00	101.50	2	1,985	0.10%
2022/01/21	2	101.00	1	101.00	101.00	1	2,020	0.05%
2022/01/19	2	105.00	2	104.00	104.00	0	1,964	0.00%
2022/01/18	1	105.50	5	105.20	105.00	-4	1,934	-0.21%
2022/01/13	0	0.00	1	101.00	101.00	-1	1,835	-0.05%
2022/01/11	2	100.50	0	0.00	101.00	2	1,834	0.11%
2022/01/07	3	100.83	0	0.00	101.50	3	1,858	0.16%
2022/01/04	2	102.00	1	102.00	102.00	1	1,939	0.05%
2021/12/30	0	0.00	1	100.50	101.00	-1	1,912	-0.05%
2021/12/28	0	0.00	1	100.50	100.50	-1	1,881	-0.05%
2021/12/27	2	100.00	0	0.00	100.50	2	1,875	0.11%
2021/12/24	0	0.00	2	100.00	100.50	-2	1,886	-0.11%
2021/12/22	0	0.00	3	99.00	99.50	-3	1,861	-0.16%
2021/12/17	0	0.00	3	98.60	99.10	-3	1,852	-0.16%
2021/12/16	2	97.55	2	98.10	98.10	0	1,824	0.00%
2021/12/15	0	0.00	1	95.90	95.70	-1	1,848	-0.05%
2021/12/14	4	95.25	2	95.10	95.00	2	1,847	0.11%
2021/12/09	1	97.70	0	0.00	97.80	1	1,808	0.06%
2021/12/03	2	97.55	0	0.00	97.70	2	1,811	0.11%
2021/12/02	11	97.30	0	0.00	97.40	11	1,808	0.61%
2021/11/26	1	97.00	1	97.00	97.00	0	1,818	0.00%
2021/11/25	1	98.20	0	0.00	98.20	1	1,808	0.06%
2021/11/23	0.1	99.30	0	0.00	98.50	0.1	1,794	0.01%
2021/11/22	1	99.90	0	0.00	100.00	1	1,784	0.06%
2021/11/18	4	100.63	1	100.50	100.50	3	1,785	0.17%
2021/11/11	5	96.78	0	0.00	96.70	5	1,809	0.28%
2021/11/05	0	0.00	1	96.60	96.60	-1	1,863	-0.05%
2021/11/02	1	96.70	0	0.00	96.10	1	1,975	0.05%
2021/10/29	1	97.20	0	0.00	97.30	1	2,060	0.05%
2021/10/22	0	0.00	2	93.50	93.70	-2	2,263	-0.09%
2021/10/20	2	91.95	0	0.00	92.00	2	2,297	0.09%
2021/10/18	1	90.70	0	0.00	91.00	1	2,628	0.04%
2021/10/14	4	89.18	5	88.70	88.70	-1	2,725	-0.04%
2021/10/07	5	94.28	1	94.00	94.40	4	2,786	0.14%
2021/10/01	0	92.80	0	0.00	92.00	0	3,110	0.00%
2021/09/28	0	0.00	1	93.40	94.10	-1	3,269	-0.03%
2021/09/27	1	92.70	0	0.00	92.80	1	3,329	0.03%
2021/09/24	1	93.00	0	0.00	92.70	1	3,345	0.03%
2021/09/22	2	93.61	0	0.00	92.60	2	3,330	0.06%
2021/09/17	3	95.23	0	0.00	95.50	3	3,306	0.09%
2021/09/15	1	94.90	0	0.00	94.70	1	3,374	0.03%
2021/09/14	0	0.00	1	95.70	95.50	-1	3,391	-0.03%
2021/09/09	0	0.00	1	94.20	94.40	-1	3,437	-0.03%
2021/09/08	3	94.90	2	94.80	94.10	1	3,446	0.03%
2021/09/07	0	0.00	2	95.85	95.70	-2	3,461	-0.06%
2021/09/06	1	96.00	3	96.10	96.00	-2	3,479	-0.06%
2021/09/03	1	98.00	0	0.00	98.00	1	3,465	0.03%
2021/09/01	2	98.90	0	0.00	99.00	2	3,479	0.06%
2021/08/27	0	0.00	1	97.60	97.60	-1	3,502	-0.03%
2021/08/26	1	97.50	0	0.00	97.50	1	3,505	0.03%
2021/08/25	2	99.00	0	0.00	99.10	2	3,497	0.06%
2021/08/24	3	97.90	1	97.90	97.50	2	3,483	0.06%
2021/08/23	1	94.80	2	95.30	95.40	-1	3,490	-0.03%
2021/08/20	3	94.03	1	93.90	93.80	2	3,469	0.06%
2021/08/19	5	96.22	2	95.80	96.00	3	3,453	0.09%
2021/08/18	2	97.80	1	97.90	97.90	1	3,429	0.03%
2021/08/17	1	97.00	1	97.50	97.60	0	3,418	0.00%
2021/08/16	2	96.55	1	97.00	96.30	1	3,376	0.03%
2021/08/13	1	96.50	13	95.76	95.30	-12	3,368	-0.36%
2021/08/11	3	98.33	1	97.60	97.10	2	3,366	0.06%
2021/08/10	3	99.17	0	0.00	98.90	3	3,348	0.09%
2021/08/06	4	101.13	1	101.50	101.00	3	3,377	0.09%
2021/08/05	13	101.50	2	102.25	102.50	11	3,393	0.32%
2021/08/04	5	101.10	0	0.00	101.00	5	3,452	0.14%
2021/08/03	5	101.40	2	102.50	102.50	3	3,476	0.09%
2021/08/02	3	103.83	0	0.00	104.00	3	3,441	0.09%
2021/07/30	2	106.00	0	0.00	105.50	2	3,429	0.06%
2021/07/29	0	0.00	15	106.50	107.00	-15	3,435	-0.44%
2021/07/27	3	109.00	0	0.00	109.00	3	3,535	0.08%
2021/07/26	1	111.50	0	0.00	110.50	1	3,628	0.03%
2021/07/23	8	111.69	0	0.00	110.50	8	3,795	0.21%
2021/07/22	3	123.67	3	124.50	124.50	0	3,602	0.00%
2021/07/21	6	123.08	2	123.00	123.00	4	3,539	0.11%
2021/07/20	3	124.00	0	0.00	124.50	3	3,511	0.09%
2021/07/19	2	125.75	0	0.00	125.50	2	3,453	0.06%
2021/07/14	0	0.00	1	125.00	126.00	-1	3,480	-0.03%
2021/07/13	2	125.00	2	125.99	125.00	0	3,450	0.00%
2021/07/12	1	126.00	8	127.00	126.50	-7	3,402	-0.21%
2021/07/09	1	126.50	0	0.00	127.00	1	3,415	0.03%
2021/07/07	2	127.75	4	128.00	128.00	-2	3,377	-0.06%
2021/07/06	1	127.00	12	127.71	128.00	-11	3,355	-0.33%
2021/07/05	3	126.00	1	125.50	126.00	2	3,340	0.06%
2021/07/02	1	125.50	1	125.00	125.50	0	3,353	0.00%
2021/07/01	0	0.00	1	122.50	122.50	-1	3,352	-0.03%
2021/06/30	0	0.00	1	121.50	121.50	-1	3,347	-0.03%
2021/06/28	1	122.00	1	122.00	122.00	0	3,360	0.00%
2021/06/25	3	119.67	15	120.43	120.00	-12	3,372	-0.36%
2021/06/24	2	119.00	1	118.50	118.50	1	3,373	0.03%
2021/06/23	1	117.50	0	0.00	118.00	1	3,385	0.03%
2021/06/22	4	116.50	4	116.50	116.50	0	3,397	0.00%
2021/06/21	1	116.00	0	0.00	116.00	1	3,419	0.03%
2021/06/18	3	118.33	0	0.00	117.50	3	3,498	0.09%
2021/06/17	1	118.00	0	0.00	119.00	1	3,524	0.03%
2021/06/16	1	119.50	0	0.00	119.50	1	3,586	0.03%
2021/06/15	0	0.00	1	119.00	118.50	-1	3,653	-0.03%
2021/06/09	3	116.00	1	116.00	116.00	2	3,962	0.05%
2021/06/07	1	117.50	0	0.00	118.00	1	4,029	0.02%
2021/06/04	1	118.00	0	0.00	118.50	1	4,048	0.02%
2021/06/02	15	119.17	0	0.00	118.50	15	4,113	0.36%
2021/06/01	0	0.00	14	119.50	119.50	-14	4,144	-0.34%
2021/05/31	18	117.56	3	117.17	118.00	15	4,168	0.36%
2021/05/28	0	118.00	0	0.00	118.00	0	4,183	0.00%
2021/05/26	1	117.50	0	0.00	117.50	1	4,320	0.02%
2021/05/18	0	0.00	1	115.00	116.00	-1	4,428	-0.02%
2021/05/17	4	110.88	0	0.00	110.00	4	4,440	0.09%
2021/05/14	3	115.34	1	116.50	116.00	2	4,404	0.05%
2021/05/13	4	113.63	3	115.67	116.00	1	4,365	0.02%
2021/05/12	4	115.13	1	115.50	117.00	3	4,304	0.07%
2021/05/11	6	122.58	0	0.00	120.50	6	4,221	0.14%
2021/05/10	0	0.00	2	126.75	126.00	-2	4,156	-0.05%
2021/05/07	1	129.00	2	129.75	130.00	-1	4,206	-0.02%
2021/05/06	2	125.50	0	0.00	126.50	2	4,219	0.05%
2021/05/05	1	126.50	0	0.00	125.00	1	4,233	0.02%
2021/05/04	2	126.00	1	127.00	127.00	1	4,266	0.02%
2021/05/03	1	129.50	15	130.07	130.50	-14	4,242	-0.33%
2021/04/29	3	129.50	1	130.00	128.50	2	4,190	0.05%
2021/04/27	0	0.00	1	128.50	127.50	-1	4,141	-0.02%
2021/04/26	0	126.50	3	127.17	127.00	-3	4,143	-0.07%
2021/04/22	1	126.50	0	0.00	124.00	1	4,261	0.02%
2021/04/21	2	126.50	0	0.00	126.50	2	4,388	0.05%
2021/04/20	2	125.50	3	125.33	125.00	-1	4,422	-0.02%
2021/04/19	1	124.00	2	123.75	124.00	-1	4,424	-0.02%
2021/04/16	1	122.50	1	123.00	123.00	0	4,538	0.00%
2021/04/15	6	121.33	0	0.00	121.50	6	4,555	0.13%
2021/04/14	8	123.00	0	0.00	123.00	8	4,496	0.18%
2021/04/13	1	127.50	0	0.00	126.00	1	4,421	0.02%
2021/04/12	6	127.50	0	0.00	127.50	6	4,450	0.13%
2021/04/09	0	0.00	1	129.50	129.00	-1	4,414	-0.02%
2021/04/08	1	129.00	0	0.00	129.50	1	4,358	0.02%
2021/04/07	1	128.50	2	128.00	129.00	-1	4,313	-0.02%
2021/04/06	5	126.20	2	127.00	126.50	3	4,258	0.07%
2021/04/01	3	126.50	0	0.00	126.50	3	4,248	0.07%
2021/03/30	0	0.00	1	127.00	127.00	-1	4,236	-0.02%
2021/03/29	2	126.00	4	125.25	125.50	-2	4,246	-0.05%
2021/03/26	1	124.00	2	125.00	124.50	-1	4,240	-0.02%
2021/03/25	0	0.00	10	123.00	124.00	-10	4,249	-0.24%
2021/03/24	8	124.50	0	0.00	124.00	8	4,286	0.19%
2021/03/23	6	126.00	0	0.00	124.50	6	4,299	0.14%
2021/03/22	0	0.00	14	126.61	128.00	-14	4,293	-0.33%
2021/03/19	0	0.00	3	126.50	126.50	-3	4,255	-0.07%
2021/03/18	10	124.75	22	125.41	125.00	-12	4,186	-0.29%
2021/03/17	15	124.90	5	125.50	123.50	10	4,140	0.24%
2021/03/16	17	124.00	0	0.00	124.50	17	4,183	0.41%
2021/03/15	4	123.13	11	123.45	124.00	-7	4,230	-0.17%
2021/03/12	0	0.00	1	120.00	120.00	-1	4,060	-0.02%
2021/03/11	1	119.00	2	118.50	119.00	-1	4,059	-0.02%
2021/03/09	20	119.25	0	0.00	119.50	20	4,083	0.49%
2021/03/08	3	118.50	0	0.00	119.00	3	4,170	0.07%
2021/03/04	1	118.00	3	118.50	118.50	-2	4,410	-0.05%
2021/03/03	2	119.00	0	0.00	118.00	2	4,619	0.04%
2021/03/02	0	119.00	7	119.86	118.50	-7	4,605	-0.15%
2021/02/26	8	119.63	5	120.00	119.50	3	4,573	0.07%
2021/02/25	2	119.00	2	118.00	119.00	0	4,499	0.00%
2021/02/23	3	118.17	1	118.00	118.00	2	4,479	0.04%
2021/02/22	1	119.00	0	0.00	119.00	1	4,460	0.02%
2021/02/19	4	118.50	3	117.50	119.50	1	4,451	0.02%
2021/02/17	0	0.00	23	117.57	117.50	-23	4,402	-0.52%
2021/02/04	0	0.00	1	117.50	117.50	-1	4,372	-0.02%
2021/02/03	0	0.00	2	116.00	116.50	-2	4,374	-0.05%
2021/02/01	1	114.00	0	0.00	114.00	1	4,373	0.02%
2021/01/29	1	116.00	0	0.00	115.00	1	4,356	0.02%
2021/01/28	1	117.50	0	0.00	118.00	1	4,268	0.02%
2021/01/27	0	0.00	1	121.50	121.00	-1	4,233	-0.02%
2021/01/26	2	122.00	2	120.50	121.50	0	4,216	0.00%
2021/01/25	1	120.00	1	121.00	121.50	0	4,202	0.00%
2021/01/22	1	118.00	1	118.50	119.50	0	4,159	0.00%
2021/01/20	2	119.50	2	122.00	117.50	0	4,133	0.00%
2021/01/19	0	0.00	1	119.50	118.50	-1	3,975	-0.03%
2021/01/18	1	119.00	3	118.82	119.50	-2	3,930	-0.05%
2021/01/15	0	0.00	3	119.83	119.50	-3	3,880	-0.08%
2021/01/14	5	120.50	7	120.07	119.00	-2	3,824	-0.05%
2021/01/13	1	117.00	4	117.25	117.50	-3	3,681	-0.08%
2021/01/12	2	115.75	2	115.75	115.50	0	3,612	0.00%
2021/01/11	6	116.75	2	117.00	116.00	4	3,584	0.11%
2021/01/08	4	114.50	1	114.50	114.50	3	3,455	0.09%
2021/01/07	0	0.00	3	115.50	115.00	-3	3,412	-0.09%
2021/01/06	1	114.50	3	116.50	115.00	-2	3,404	-0.06%
2021/01/05	0	0.00	1	115.00	116.50	-1	3,382	-0.03%
2021/01/04	2	114.50	0	0.00	115.00	2	3,390	0.06%
2020/12/30	0	0.00	1	115.00	115.00	-1	3,420	-0.03%
2020/12/29	0	0.00	3	116.00	115.50	-3	3,422	-0.09%
2020/12/28	0	115.50	0	0.00	115.50	0	3,422	0.00%
2020/12/25	0	0.00	1	115.00	114.50	-1	3,405	-0.03%
2020/12/24	2	115.50	0	0.00	114.00	2	3,401	0.06%
2020/12/22	4	115.00	8	114.50	114.00	-4	3,385	-0.12%
2020/12/21	2	113.00	0	0.00	114.50	2	3,368	0.06%
2020/12/18	1	114.00	0	0.00	115.00	1	3,353	0.03%
2020/12/17	0	0.00	1	113.50	115.00	-1	3,312	-0.03%
2020/12/16	11	112.95	2	113.25	113.50	9	3,279	0.27%
2020/12/15	0	0.00	5	113.50	113.00	-5	3,202	-0.16%
2020/12/14	0	0.00	2	115.00	114.50	-2	3,206	-0.06%
2020/12/11	3	114.17	1	113.50	113.50	2	3,216	0.06%
2020/12/10	10	114.55	0	0.00	114.50	10	3,194	0.31%
2020/12/09	6	118.33	5	118.30	118.00	1	3,129	0.03%
2020/12/07	2	115.25	2	116.50	115.50	0	3,034	0.00%
2020/12/04	2	115.50	0	0.00	116.00	2	3,103	0.06%
2020/12/03	9	116.44	0	0.00	116.00	9	3,132	0.29%
2020/12/02	0	0.00	2	118.50	118.50	-2	3,104	-0.06%
2020/12/01	1	118.00	2	116.50	117.50	-1	3,005	-0.03%
2020/11/30	25	118.86	1	120.00	116.00	24	2,969	0.81%
2020/11/27	5	114.50	6	118.08	118.50	-1	2,832	-0.04%
2020/11/26	0	0.00	3	110.50	110.50	-3	2,661	-0.11%
2020/11/25	2	109.00	0	0.00	109.50	2	2,679	0.07%
2020/11/24	0	0.00	7	111.00	110.50	-7	2,683	-0.26%
2020/11/23	5	110.00	1	110.00	110.00	4	2,687	0.15%
2020/11/19	0	0.00	1	109.00	109.00	-1	2,701	-0.04%
2020/11/12	0	0.00	3	111.00	109.00	-3	2,931	-0.10%
2020/11/10	1	111.50	1	112.00	110.00	0	3,035	0.00%
2020/11/09	0	0.00	1	112.00	111.50	-1	3,136	-0.03%
2020/11/06	1	111.00	1	111.50	111.00	0	3,180	0.00%
2020/11/04	0	0.00	1	110.50	111.00	-1	3,332	-0.03%
2020/11/03	1	109.00	1	110.50	111.00	0	3,342	0.00%
2020/10/30	0	0.00	6	112.25	112.50	-6	3,408	-0.18%
2020/10/29	0	0.00	1	108.00	111.50	-1	3,486	-0.03%
2020/10/27	0	109.00	0	0.00	109.00	0	3,816	0.00%
2020/10/22	0	0.00	5	107.50	107.50	-5	4,633	-0.11%
2020/10/20	1	109.50	0	0.00	109.00	1	4,870	0.02%
2020/10/19	0	0.00	1	109.50	109.00	-1	4,994	-0.02%
2020/10/16	0	0.00	2	109.00	108.50	-2	5,039	-0.04%
2020/10/08	0	0.00	10	107.50	108.00	-10	5,393	-0.19%
2020/10/06	0	0.00	1	108.00	108.50	-1	5,446	-0.02%
2020/09/30	1	109.50	0	0.00	110.50	1	5,703	0.02%
2020/09/28	0	108.00	0	0.00	109.00	0	6,083	0.00%
2020/09/25	10	106.50	0	0.00	106.50	10	6,268	0.16%
2020/09/22	1	110.00	10	109.50	109.50	-9	6,470	-0.14%
2020/09/15	2	110.50	0	0.00	110.00	2	6,572	0.03%
2020/09/10	0	0.00	2	109.00	108.00	-2	6,723	-0.03%
2020/09/09	4	107.75	2	107.50	108.00	2	6,732	0.03%
2020/09/08	3	106.83	0	0.00	107.00	3	6,659	0.05%
2020/09/04	0	0.00	1	108.00	112.00	-1	6,741	-0.01%
2020/09/03	1	112.50	0	0.00	111.00	1	6,782	0.01%
2020/09/01	2	106.50	0	0.00	107.00	2	6,804	0.03%
2020/08/31	1	108.00	0	0.00	108.00	1	6,826	0.01%
2020/08/27	3	112.00	1	111.50	110.50	2	6,923	0.03%
2020/08/26	0	0.00	1	111.00	112.00	-1	7,015	-0.01%
2020/08/25	4	111.00	0	111.50	110.50	4	7,054	0.06%
2020/08/20	4	108.88	1	112.00	108.00	3	7,211	0.04%
2020/08/19	6	115.92	2	116.50	114.00	4	7,143	0.06%
2020/08/14	0	0.00	7	118.86	119.00	-7	7,282	-0.10%
2020/08/13	4	116.00	1	115.50	115.50	3	7,267	0.04%
2020/08/12	0	0.00	1	115.00	117.00	-1	7,236	-0.01%
2020/08/11	2	116.25	2	116.00	116.00	0	7,231	0.00%
2020/08/10	4	118.50	2	119.25	118.50	2	7,187	0.03%
2020/08/07	2	121.50	0	0.00	122.00	2	7,156	0.03%
2020/08/06	5	121.70	0	0.00	122.00	5	7,162	0.07%
2020/08/05	8	122.13	0	0.00	122.50	8	7,121	0.11%
2020/08/03	0	0.00	1	123.50	122.50	-1	7,077	-0.01%
2020/07/31	7	129.64	3	128.00	125.00	4	6,992	0.06%
2020/07/30	2	126.75	9	126.61	125.50	-7	6,759	-0.10%
2020/07/29	4	121.75	6	123.00	123.50	-2	6,553	-0.03%
2020/07/28	1	119.50	5	119.40	117.00	-4	6,255	-0.06%
2020/07/27	1	119.50	2	119.00	117.50	-1	6,152	-0.02%
2020/07/24	1	116.00	2	117.00	116.50	-1	6,124	-0.02%
2020/07/23	0	0.00	43	113.20	115.50	-43	6,049	-0.71%
2020/07/22	2	112.00	0	0.00	111.50	2	6,241	0.03%
2020/07/21	1	111.50	2	114.00	112.00	-1	6,292	-0.02%
2020/07/20	5	111.50	3	111.17	113.00	2	6,253	0.03%
2020/07/17	2	111.00	0	0.00	111.00	2	6,262	0.03%
2020/07/16	2	110.00	0	0.00	111.00	2	6,285	0.03%
2020/07/15	25	109.80	0	0.00	109.00	25	6,365	0.39%
2020/07/14	1	109.50	0	0.00	109.50	1	6,407	0.02%
2020/07/13	0	0.00	2	108.50	109.50	-2	6,406	-0.03%
2020/07/10	6	109.92	0	0.00	109.50	6	6,448	0.09%
2020/07/09	2	113.25	0	0.00	113.50	2	6,441	0.03%
2020/07/08	3	111.83	5	112.70	112.00	-2	6,308	-0.03%
2020/07/07	13.2	116.08	4	119.00	114.00	9.2	6,256	0.15%
2020/07/06	14	125.57	3	125.50	126.50	11	6,116	0.18%
2020/07/03	2	124.00	1	123.50	124.00	1	6,162	0.02%
2020/07/02	5	123.00	4	123.00	123.50	1	6,214	0.02%
2020/07/01	2	118.50	1	119.50	120.00	1	6,187	0.02%
2020/06/30	8	118.50	0	119.00	118.50	8	6,219	0.13%
2020/06/29	0.2	118.00	1	118.00	118.00	-0.8	6,267	-0.01%
2020/06/24	1	119.00	0	0.00	119.00	1	6,275	0.02%
2020/06/19	0	0.00	7	119.21	119.00	-7	6,358	-0.11%
2020/06/18	3	117.00	1	116.00	117.50	2	6,298	0.03%
2020/06/17	1	114.00	3	114.50	114.00	-2	6,238	-0.03%
2020/06/12	3	109.50	3	112.00	113.50	0	6,321	0.00%
2020/06/11	3	111.50	5	112.90	111.50	-2	6,301	-0.03%
2020/06/10	0	0.00	5	115.50	115.00	-5	6,277	-0.08%
2020/06/09	2	113.50	5	113.50	113.50	-3	6,310	-0.05%
2020/06/08	2	113.50	4	113.63	113.50	-2	6,311	-0.03%
2020/06/05	4	114.38	4	113.63	114.50	0	6,269	0.00%
2020/06/04	1	111.50	5	111.20	112.50	-4	6,237	-0.06%
2020/06/03	10	110.40	8	110.81	110.00	2	6,219	0.03%
2020/06/01	0	0.00	5	105.00	105.50	-5	6,056	-0.08%
2020/05/28	0	0.00	1	105.50	104.00	-1	6,060	-0.02%
2020/05/27	0	0.00	2	105.00	103.50	-2	6,049	-0.03%
2020/05/26	0	0.00	3	102.50	102.50	-3	5,967	-0.05%
2020/05/25	0	0.00	1	102.00	102.50	-1	5,956	-0.02%
2020/05/22	13	101.54	20	101.50	100.50	-7	5,957	-0.12%
2020/05/21	8	103.06	5	104.00	104.00	3	5,881	0.05%
2020/05/20	0	0.00	1	98.20	99.50	-1	5,688	-0.02%
2020/05/18	3	98.67	37	98.31	98.00	-34	5,578	-0.61%
2020/05/15	6	96.30	0	0.00	97.30	6	5,529	0.11%
2020/05/14	8	97.95	0	0.00	97.20	8	5,498	0.15%
2020/05/13	2	98.60	0	0.00	99.20	2	5,447	0.04%
2020/05/12	7	98.00	0	0.00	97.90	7	5,453	0.13%
2020/05/11	2	99.35	0	0.00	98.60	2	5,434	0.04%
2020/05/08	20	98.75	10	98.50	98.60	10	5,336	0.19%
2020/05/07	31	97.29	2	97.15	97.20	29	5,272	0.55%
2020/05/06	0	0.00	1	97.70	97.50	-1	5,227	-0.02%
2020/05/05	1	98.30	0	0.00	98.00	1	5,222	0.02%
2020/05/04	0	0.00	3	96.30	97.80	-3	5,199	-0.06%
2020/04/30	1	98.30	0	0.00	98.80	1	5,175	0.02%
2020/04/29	7	97.64	3	97.47	97.60	4	5,099	0.08%
2020/04/28	0	0.00	1	97.40	97.50	-1	5,053	-0.02%
2020/04/27	4	98.00	4	98.28	98.00	0	5,061	0.00%
2020/04/24	3	93.63	9	94.77	94.00	-6	4,757	-0.13%
2020/04/23	6	93.40	1	93.80	93.90	5	4,664	0.11%
2020/04/22	12	91.87	21	92.95	92.00	-9	4,604	-0.20%
2020/04/21	0	0.00	7	94.41	94.00	-7	4,506	-0.16%
2020/04/17	3	92.13	3	92.77	92.80	0	4,257	0.00%
2020/04/16	2	91.45	3	92.20	91.30	-1	4,140	-0.02%
2020/04/15	3	92.50	4	93.20	92.00	-1	4,123	-0.02%
2020/04/14	2	91.75	0	0.00	91.60	2	4,045	0.05%
2020/04/13	11	89.98	0	0.00	90.00	11	3,958	0.28%
2020/04/10	5	88.00	1	90.00	90.10	4	3,937	0.10%
2020/04/09	2	89.95	2	87.80	88.00	0	3,901	0.00%
2020/04/08	5	90.16	1	91.40	89.20	4	3,786	0.11%
2020/04/07	4	81.25	11	82.46	84.40	-7	3,556	-0.20%
2020/04/06	13	79.73	3	79.57	79.70	10	3,395	0.29%
2020/04/01	6	81.67	20	80.92	81.40	-14	3,287	-0.43%
2020/03/31	35	80.23	7	79.57	79.00	28	3,217	0.87%
2020/03/30	2	78.25	0	0.00	79.80	2	3,169	0.06%
2020/03/27	11	82.15	1	82.70	80.20	10	3,149	0.32%
2020/03/26	7	80.04	0	0.00	80.20	7	3,019	0.23%
2020/03/25	11	81.28	7	80.06	79.70	4	3,005	0.13%
2020/03/23	1	75.60	1	75.20	74.80	0	2,954	0.00%
2020/03/20	0	0.00	6	74.35	75.00	-6	3,015	-0.20%
2020/03/19	2	70.30	0	0.00	69.70	2	3,017	0.07%
2020/03/18	7	81.21	7	80.33	77.30	0	2,966	0.00%
2020/03/17	7	82.96	1	82.50	82.00	6	2,931	0.20%
2020/03/16	2	84.45	4	84.70	84.50	-2	2,909	-0.07%
2020/03/13	3	81.53	0	0.00	82.00	3	2,893	0.10%
2020/03/12	1	89.50	20	90.00	87.90	-19	2,830	-0.67%
2020/03/11	1	94.00	1	95.60	94.40	0	2,870	0.00%
2020/03/10	0	0.00	2	92.75	93.50	-2	2,834	-0.07%
2020/03/09	6	96.00	4	95.15	95.50	2	2,783	0.07%
2020/03/06	1	99.60	3	99.10	98.20	-2	2,744	-0.07%
2020/03/05	1	99.80	0	0.00	99.10	1	2,734	0.04%
2020/03/03	11	97.09	0	0.00	100.00	11	2,706	0.41%
2020/03/02	0	0.00	1	96.00	95.00	-1	2,652	-0.04%
2020/02/27	0	0.00	1	100.50	98.20	-1	2,634	-0.04%
2020/02/20	1	103.50	0	0.00	103.50	1	2,624	0.04%
2020/02/17	5	105.00	5	105.50	105.50	0	2,626	0.00%
2020/02/14	10	105.00	0	0.00	105.00	10	2,624	0.38%
2020/02/12	1	104.50	0	0.00	104.50	1	2,641	0.04%
2020/02/05	0	0.00	1	104.50	102.00	-1	2,700	-0.04%
2020/02/03	0	0.00	2	101.00	105.50	-2	2,728	-0.07%
2020/01/31	1	105.50	1	104.50	105.00	0	2,735	0.00%
2020/01/30	2	104.00	0	0.00	103.50	2	2,703	0.07%
2020/01/20	1	115.00	0	0.00	115.00	1	2,669	0.04%
2020/01/16	1	115.00	0	0.00	115.00	1	3,189	0.03%
2020/01/14	1	116.00	0	0.00	117.00	1	3,209	0.03%
2020/01/09	0	0.00	10	116.00	117.00	-10	3,359	-0.30%
2020/01/08	0	0.00	1	117.00	117.00	-1	3,348	-0.03%
2020/01/07	11	117.50	1	118.00	117.00	10	3,381	0.30%
2020/01/06	0	0.00	1	119.00	118.00	-1	3,415	-0.03%
2020/01/03	0	0.00	6	119.50	119.50	-6	3,458	-0.17%
2020/01/02	7	120.86	0	0.00	121.50	7	3,467	0.20%
2019/12/17	1	121.00	2	120.50	121.50	-1	3,704	-0.03%
2019/12/11	2	116.25	0	0.00	116.00	2	3,705	0.05%
2019/12/10	1	118.50	1	117.50	117.50	0	3,741	0.00%
2019/12/09	1	119.50	0	0.00	119.50	1	3,895	0.03%
2019/12/06	1	121.50	0	0.00	121.00	1	3,994	0.03%
2019/11/26	1	116.50	0	0.00	115.50	1	3,906	0.03%
2019/11/20	0	0.00	1	117.50	118.00	-1	3,816	-0.03%
2019/11/18	2	121.00	3	120.83	120.50	-1	3,812	-0.03%
2019/11/14	1	117.00	0	0.00	117.00	1	3,834	0.03%
2019/11/13	0	0.00	4	118.00	118.50	-4	3,847	-0.10%
2019/11/06	0	0.00	2	120.25	120.00	-2	3,893	-0.05%
2019/11/05	1	123.00	1	120.50	120.50	0	3,891	0.00%
2019/11/04	3	121.83	2	122.00	122.00	1	3,879	0.03%
2019/10/25	8	120.56	0	0.00	119.00	8	3,854	0.21%
2019/10/23	0	0.00	2	119.00	119.00	-2	3,472	-0.06%
2019/10/21	1	119.50	0	0.00	118.00	1	3,569	0.03%
2019/10/15	0	0.00	1	115.50	116.50	-1	3,551	-0.03%
2019/10/08	2	120.50	0	0.00	121.00	2	3,769	0.05%
2019/10/03	0	0.00	6	122.50	122.00	-6	4,070	-0.15%
2019/10/02	0	0.00	1	121.50	122.00	-1	4,059	-0.02%
2019/10/01	5	122.50	1	125.50	119.50	4	4,014	0.10%
2019/09/27	2	119.00	0	0.00	118.50	2	3,872	0.05%
2019/09/26	0	0.00	7	121.00	120.50	-7	3,880	-0.18%
2019/09/24	1	122.50	0	0.00	121.50	1	4,001	0.02%
2019/09/20	4	120.88	1	120.96	118.50	3	4,023	0.07%
2019/09/18	3	124.00	2	124.00	124.00	1	3,998	0.03%
2019/09/17	0	0.00	1	127.50	127.00	-1	3,962	-0.03%
2019/09/16	2	126.50	3	125.00	127.00	-1	3,935	-0.03%
2019/09/12	0	0.00	1	125.00	124.50	-1	3,855	-0.03%
2019/09/11	6	123.25	5	122.20	124.50	1	3,780	0.03%
2019/09/10	1	118.50	3	118.00	119.00	-2	3,582	-0.06%
2019/09/06	2	113.00	0	0.00	112.50	2	3,439	0.06%
2019/09/03	0	0.00	1	115.50	115.50	-1	3,425	-0.03%
2019/08/30	3	113.67	0	0.00	113.50	3	3,481	0.09%
2019/08/29	1	114.50	0	0.00	114.50	1	3,458	0.03%
2019/08/28	1	114.00	0	0.00	115.50	1	3,465	0.03%
2019/08/27	0	0.00	1	115.00	114.00	-1	3,479	-0.03%
2019/08/26	2	113.75	0	0.00	113.50	2	3,497	0.06%
2019/08/23	2	115.50	0	0.00	116.00	2	3,509	0.06%
2019/08/22	2	117.00	0	0.00	117.50	2	3,516	0.06%
2019/08/19	1	117.50	0	0.00	117.50	1	3,538	0.03%
2019/08/07	2	118.25	0	0.00	117.50	2	3,566	0.06%
2019/08/05	1	117.00	0	0.00	118.00	1	3,606	0.03%
2019/08/02	3	118.67	0	0.00	119.50	3	3,579	0.08%
2019/08/01	2	124.50	1	124.00	124.50	1	3,554	0.03%
2019/07/26	2	123.25	2	124.00	122.00	0	3,557	0.00%
2019/07/19	0	0.00	1	116.50	116.00	-1	3,760	-0.03%
2019/07/18	1	117.50	0	0.00	118.00	1	3,728	0.03%
2019/07/17	0	0.00	1	119.00	119.00	-1	3,713	-0.03%
2019/07/16	0	0.00	1	118.00	117.00	-1	3,699	-0.03%
2019/07/15	1	117.50	1	121.00	122.00	0	3,619	0.00%
2019/07/12	17	119.21	19	118.53	119.50	-2	3,585	-0.06%
2019/07/11	0	0.00	2	116.00	116.00	-2	3,414	-0.06%
2019/07/10	0	0.00	2	104.50	105.50	-2	3,204	-0.06%
2019/07/04	0	0.00	1	100.50	99.80	-1	3,201	-0.03%
2019/07/03	0	0.00	2	99.90	100.50	-2	3,320	-0.06%
2019/06/28	1	104.00	1	104.50	104.00	0	3,351	0.00%
2019/06/27	3	104.00	0	0.00	104.50	3	3,322	0.09%
2019/06/26	2	102.50	4	103.75	104.00	-2	3,322	-0.06%
2019/06/25	5	102.20	0	0.00	100.50	5	3,313	0.15%
2019/06/24	2	104.50	0	0.00	103.50	2	3,311	0.06%
2019/06/20	0	0.00	2	103.00	102.50	-2	3,325	-0.06%
2019/06/13	0	0.00	1	100.50	99.20	-1	3,545	-0.03%
2019/06/12	1	102.50	0	0.00	101.00	1	3,646	0.03%
2019/06/06	1	98.00	0	0.00	97.20	1	3,729	0.03%
2019/06/03	6	99.50	6	99.10	99.00	0	3,789	0.00%
2019/05/29	1	100.00	1	101.50	99.60	0	3,963	0.00%
2019/05/27	3	99.80	4	98.70	100.50	-1	4,004	-0.02%
2019/05/22	1	104.50	0	0.00	104.50	1	4,046	0.02%
2019/05/21	1	102.00	4	102.88	104.00	-3	4,069	-0.07%
2019/05/17	0	0.00	1	102.00	99.20	-1	4,095	-0.02%
2019/05/10	0	0.00	1	101.50	101.50	-1	4,507	-0.02%
2019/05/02	1	103.50	1	104.50	105.00	0	4,584	0.00%
2019/04/26	8	104.63	2	104.00	103.00	6	4,594	0.13%
2019/04/25	4	109.50	5	110.70	111.50	-1	4,696	-0.02%
2019/04/23	0	0.00	2	106.50	107.00	-2	4,623	-0.04%
2019/04/22	2	106.50	0	0.00	105.00	2	4,623	0.04%
2019/04/18	1	103.00	1	103.00	102.00	0	4,868	0.00%
2019/04/16	5	108.50	5	107.50	107.50	0	4,856	0.00%
2019/04/10	0	0.00	1	104.50	105.50	-1	4,838	-0.02%
2019/04/09	3	107.00	1	106.00	107.00	2	4,806	0.04%
2019/04/03	0	0.00	13	101.23	101.00	-13	4,651	-0.28%
2019/04/02	1	98.80	0	0.00	98.80	1	4,645	0.02%
2019/04/01	2	98.95	1	100.00	98.80	1	4,679	0.02%
2019/03/27	0	0.00	1	98.60	99.10	-1	4,905	-0.02%
2019/03/25	5	96.40	0	0.00	96.30	5	5,218	0.10%
2019/03/21	1	98.80	0	0.00	98.90	1	5,238	0.02%
2019/03/19	1	99.90	0	0.00	99.50	1	5,353	0.02%
2019/03/18	0	0.00	1	98.20	98.30	-1	5,316	-0.02%
2019/03/15	3	95.90	0	0.00	96.70	3	5,360	0.06%
2019/03/12	3	95.73	4	96.15	94.40	-1	5,221	-0.02%
2019/03/11	1	95.40	2	93.90	95.00	-1	5,256	-0.02%
2019/03/08	2	93.35	0	0.00	92.80	2	5,318	0.04%
2019/03/07	0	0.00	2	94.10	94.80	-2	5,425	-0.04%
2019/03/05	0	0.00	1	94.40	95.50	-1	5,542	-0.02%
2019/03/04	5	94.10	5	94.86	93.10	0	5,578	0.00%
2019/02/27	1	91.10	1	91.90	91.60	0	5,529	0.00%
2019/02/25	2	90.95	9	92.27	92.30	-7	5,705	-0.12%
2019/02/22	6	92.08	2	92.40	91.80	4	5,868	0.07%
2019/02/20	1	94.00	0	0.00	94.00	1	6,036	0.02%
2019/02/13	3	93.80	2	93.10	93.00	1	6,450	0.02%
2019/02/12	0	0.00	1	94.80	97.40	-1	6,428	-0.02%
2019/02/11	0	0.00	8	88.94	89.00	-8	6,464	-0.12%
2019/01/30	0	0.00	1	87.00	87.10	-1	6,542	-0.02%
2019/01/29	0	0.00	1	85.80	86.30	-1	6,842	-0.01%
2019/01/28	0	0.00	3	84.60	84.70	-3	6,971	-0.04%
2019/01/25	2	84.15	5	84.68	86.00	-3	7,088	-0.04%
2019/01/24	2	82.90	0	0.00	83.00	2	7,413	0.03%
2019/01/23	2	82.50	2	82.70	82.90	0	7,679	0.00%
2019/01/22	2	82.05	1	82.00	81.60	1	8,051	0.01%
2019/01/17	12	83.27	3	82.27	82.50	9	8,731	0.10%
2019/01/16	7	88.41	3	89.10	88.80	4	8,568	0.05%
2019/01/15	3	88.27	1	88.50	88.40	2	8,998	0.02%
2019/01/11	4	87.45	4	86.70	86.90	0	9,299	0.00%
2019/01/10	0	0.00	7	87.26	88.20	-7	9,206	-0.08%
2019/01/09	0	0.00	1	84.30	82.30	-1	9,039	-0.01%
2019/01/08	4	81.98	5	82.70	83.20	-1	8,993	-0.01%
2019/01/07	2	81.80	6	83.15	82.40	-4	8,979	-0.04%
2019/01/04	5	80.92	4	81.35	81.00	1	8,956	0.01%
2019/01/03	2	82.05	0	0.00	82.50	2	8,977	0.02%
2019/01/02	2	82.45	0	0.00	82.10	2	8,972	0.02%
2018/12/28	1	83.40	2	83.30	84.50	-1	8,952	-0.01%
2018/12/27	0	0.00	4	83.50	84.40	-4	8,992	-0.04%
2018/12/26	4	81.65	0	0.00	81.80	4	8,954	0.04%
2018/12/25	4	81.75	3	82.97	81.00	1	8,955	0.01%
2018/12/22	1	84.50	0	0.00	85.00	1	8,893	0.01%
2018/12/21	6	86.22	1	86.50	85.00	5	8,909	0.06%
2018/12/20	12	86.95	13	86.08	87.50	-1	8,796	-0.01%
2018/12/19	9	85.11	10	83.35	86.00	-1	8,697	-0.01%
2018/12/18	2	80.10	0	0.00	79.20	2	8,518	0.02%
2018/12/17	0	0.00	3	83.60	83.50	-3	8,354	-0.04%
2018/12/14	1	83.00	2	83.75	82.50	-1	8,351	-0.01%
2018/12/13	5	86.58	8	86.64	85.90	-3	8,310	-0.04%
2018/12/12	3	84.37	3	84.50	84.70	0	8,195	0.00%
2018/12/10	4	82.65	4	82.75	83.30	0	8,175	0.00%
2018/12/07	1	81.90	0	0.00	82.00	1	8,156	0.01%
2018/12/05	3	83.50	3	83.63	83.50	0	8,173	0.00%
2018/12/03	1	85.20	2	85.50	85.50	-1	8,152	-0.01%
2018/11/30	2	83.30	30	82.60	84.30	-28	8,070	-0.35%
2018/11/29	1	81.50	21	81.70	80.80	-20	7,997	-0.25%
2018/11/28	21	80.31	2	80.50	80.60	19	7,949	0.24%
2018/11/27	1	81.50	2	81.90	82.10	-1	7,878	-0.01%
2018/11/26	3	79.17	3	78.90	79.90	0	7,804	0.00%
2018/11/23	1	78.00	0	0.00	76.70	1	7,802	0.01%
2018/11/22	2	79.20	0	0.00	77.50	2	7,711	0.03%
2018/11/21	5	81.16	17	81.52	82.40	-12	7,585	-0.16%
2018/11/20	8	80.79	2	80.45	80.10	6	7,370	0.08%
2018/11/19	30	86.63	0	0.00	86.50	30	7,170	0.42%
2018/11/15	8	85.61	37	84.67	86.00	-29	7,004	-0.41%
2018/11/14	20	82.95	1	84.00	82.70	19	6,800	0.28%
2018/11/12	14	83.95	9	82.82	84.40	5	6,687	0.07%
2018/11/09	4	83.08	36	82.59	83.80	-32	6,551	-0.49%
2018/11/08	5	82.44	5	81.78	81.50	0	6,402	0.00%
2018/11/07	1	81.70	1	80.00	81.40	0	6,148	0.00%
2018/11/06	15	79.93	14	81.19	80.30	1	6,044	0.02%
2018/11/05	12	80.28	2	81.75	78.30	10	5,695	0.18%
2018/11/02	2	80.05	2	80.40	81.30	0	5,536	0.00%
2018/11/01	6	81.27	6	81.28	80.40	0	5,439	0.00%
2018/10/31	6	80.10	8	79.86	80.90	-2	5,060	-0.04%
2018/10/30	12	77.39	15	77.36	80.30	-3	4,866	-0.06%
2018/10/29	4	74.18	8	74.86	76.40	-4	4,611	-0.09%
2018/10/26	88	73.04	68	70.90	73.30	20	4,463	0.45%
2018/10/25	3	74.43	28	73.93	75.10	-25	4,117	-0.61%
2018/10/24	14	74.00	14	74.18	74.40	0	4,047	0.00%
2018/10/23	5	73.62	10	74.04	74.50	-5	4,142	-0.12%
2018/10/22	1	70.00	3	71.13	71.50	-2	4,070	-0.05%
2018/10/19	6	67.27	10	67.51	67.70	-4	3,798	-0.11%
2018/10/17	6	62.40	0	0.00	62.20	6	3,831	0.16%
2018/10/11	2	61.05	0	0.00	61.70	2	4,002	0.05%
2018/10/05	6	64.02	4	64.80	65.30	2	4,046	0.05%
2018/10/03	0	0.00	1	67.20	67.20	-1	4,029	-0.02%
2018/09/28	1	68.80	0	0.00	69.00	1	3,988	0.03%
2018/09/27	5	68.44	7	68.60	68.50	-2	3,977	-0.05%
2018/09/26	2	69.05	1	68.10	68.10	1	3,959	0.03%
2018/09/18	0	0.00	15	68.30	67.70	-15	3,842	-0.39%
2018/09/17	1	69.50	7	69.33	69.20	-6	3,805	-0.16%
2018/09/14	0	0.00	1	68.20	68.00	-1	3,744	-0.03%
2018/09/13	1	68.60	1	67.90	68.00	0	3,724	0.00%
2018/09/12	0	0.00	3	66.00	66.20	-3	3,664	-0.08%
2018/09/10	2	64.20	0	0.00	63.50	2	3,629	0.06%
2018/09/07	2	66.35	11	66.10	65.70	-9	3,609	-0.25%
2018/09/06	2	66.90	0	0.00	67.00	2	3,582	0.06%
2018/09/05	20	68.65	13	68.40	67.60	7	3,585	0.20%
2018/09/04	13	68.69	0	0.00	69.00	13	3,546	0.37%
2018/08/30	2	67.65	3	68.07	67.60	-1	3,608	-0.03%
2018/08/29	3	66.00	0	0.00	66.60	3	3,593	0.08%
2018/08/28	1	66.90	1	66.70	66.30	0	3,665	0.00%
2018/08/27	5	65.40	0	0.00	65.60	5	3,685	0.14%
2018/08/24	0	0.00	2	65.10	64.90	-2	3,707	-0.05%
2018/08/20	12	64.40	1	64.10	63.70	11	3,776	0.29%
2018/08/17	0	0.00	1	66.50	65.80	-1	3,777	-0.03%
2018/08/16	6	66.38	0	0.00	66.30	6	3,762	0.16%
2018/08/09	0	0.00	1	67.40	67.50	-1	3,741	-0.03%
2018/08/08	6	68.00	3	68.00	68.20	3	3,740	0.08%
2018/08/07	2	67.55	1	68.20	67.90	1	3,715	0.03%
2018/08/06	0	0.00	25	66.74	67.50	-25	3,689	-0.68%
2018/08/03	25	66.66	8	65.24	66.70	17	3,616	0.47%
2018/08/02	0	0.00	2	64.75	64.20	-2	3,518	-0.06%
2018/07/31	0	0.00	1	64.50	64.60	-1	3,489	-0.03%
2018/07/30	4	65.15	3	65.57	65.00	1	3,424	0.03%
2018/07/27	1	63.30	10	63.91	64.30	-9	3,195	-0.28%
2018/07/26	0	0.00	2	58.50	58.50	-2	2,874	-0.07%
2018/07/25	2	58.05	1	58.40	58.70	1	2,913	0.03%
2018/07/24	2	61.90	13	62.01	61.80	-11	2,973	-0.37%
2018/07/23	1	61.60	8	62.04	62.10	-7	3,055	-0.23%
2018/07/20	2	60.40	7	61.29	61.40	-5	3,033	-0.16%
2018/07/19	0	0.00	5	61.50	60.70	-5	3,066	-0.16%
2018/07/18	8	61.23	10	60.88	61.50	-2	3,086	-0.06%
2018/07/17	1	59.60	1	59.60	59.70	0	3,056	0.00%
2018/07/16	4	59.55	3	60.10	59.30	1	3,064	0.03%
2018/07/13	9	59.16	12	59.07	59.50	-3	3,057	-0.10%
2018/07/12	1	59.40	3	59.60	59.80	-2	3,020	-0.07%
2018/07/10	10	60.20	5	60.20	60.20	5	3,095	0.16%
2018/07/06	2	59.50	1	59.50	59.80	1	3,142	0.03%
2018/07/03	1	60.90	0	0.00	60.50	1	3,243	0.03%
2018/07/02	10	61.40	0	0.00	60.90	10	3,251	0.31%
2018/06/29	1	60.30	0	0.00	61.00	1	3,258	0.03%
2018/06/25	2	60.70	0	0.00	60.70	2	3,451	0.06%
2018/06/19	2	61.75	0	0.00	61.90	2	3,513	0.06%
2018/06/14	1	62.10	0	0.00	62.10	1	3,609	0.03%
2018/06/13	8	62.83	8	62.90	62.20	0	3,682	0.00%
2018/06/12	6	62.50	1	62.90	62.50	5	3,885	0.13%
2018/06/11	5	63.22	0	0.00	62.50	5	3,912	0.13%
2018/06/06	2	66.20	5	65.80	65.70	-3	3,970	-0.08%
2018/06/05	0	0.00	1	64.40	65.10	-1	3,999	-0.03%
2018/06/04	2	62.80	0	0.00	63.00	2	3,946	0.05%
2018/05/31	5	62.90	5	62.40	62.80	0	4,029	0.00%
2018/05/30	5	61.90	5	62.10	62.10	0	4,152	0.00%
2018/05/29	6	63.42	0	0.00	63.30	6	4,168	0.14%
2018/05/28	19	62.44	0	0.00	63.60	19	4,235	0.45%
2018/05/23	0	0.00	1	62.00	62.00	-1	4,888	-0.02%
2018/05/22	2	62.20	0	0.00	61.80	2	4,937	0.04%
2018/05/11	0	0.00	4	62.30	62.10	-4	5,637	-0.07%
2018/05/10	3	61.90	0	0.00	61.50	3	5,653	0.05%
2018/05/08	1	61.00	1	61.80	60.90	0	5,634	0.00%
2018/05/07	3	62.00	6	61.70	62.30	-3	5,621	-0.05%
2018/05/04	3	60.37	1	60.30	59.70	2	5,704	0.04%
2018/05/03	8	60.63	0	0.00	60.20	8	5,679	0.14%
2018/05/02	3	62.50	0	0.00	62.40	3	5,674	0.05%
2018/04/30	1	61.70	1	62.10	61.60	0	5,668	0.00%
2018/04/27	2	63.65	0	0.00	63.80	2	5,593	0.04%
2018/04/26	1	66.50	0	0.00	66.20	1	5,488	0.02%
2018/04/18	0	0.00	1	72.00	72.20	-1	5,644	-0.02%
2018/04/11	0	0.00	1	73.40	73.20	-1	5,606	-0.02%
2018/04/02	2	72.50	0	0.00	72.80	2	5,592	0.04%
2018/03/31	2	71.80	0	0.00	71.90	2	5,620	0.04%
2018/03/29	2	72.80	0	0.00	71.50	2	5,633	0.04%
2018/03/28	2	73.35	0	0.00	72.10	2	5,575	0.04%
2018/03/27	0	0.00	2	76.35	75.70	-2	5,449	-0.04%
2018/03/22	1	77.70	0	0.00	77.10	1	5,538	0.02%
2018/03/19	2	78.90	0	0.00	78.60	2	6,434	0.03%
2018/03/16	2	77.10	12	78.29	76.60	-10	6,840	-0.15%
2018/03/15	5	76.30	0	0.00	76.10	5	6,663	0.08%
2018/03/14	1	76.50	0	0.00	77.30	1	6,648	0.02%
2018/03/13	0	0.00	1	78.20	78.30	-1	6,606	-0.02%
2018/03/07	1	78.70	2	78.65	78.30	-1	6,581	-0.02%
2018/03/06	6	77.93	1	77.80	78.50	5	6,572	0.08%
2018/03/05	5	79.40	1	79.30	78.50	4	6,523	0.06%
2018/03/02	0	0.00	7	81.64	81.60	-7	6,385	-0.11%
2018/02/27	0	0.00	1	85.00	82.50	-1	6,284	-0.02%
2018/02/26	2	82.75	9	83.03	82.20	-7	6,119	-0.11%
2018/02/23	3	79.17	29	80.16	80.20	-26	5,848	-0.44%
2018/02/22	1	77.50	3	77.27	77.50	-2	5,672	-0.04%
2018/02/21	7	76.84	19	77.07	77.40	-12	5,655	-0.21%
2018/02/09	2	73.30	3	72.93	74.80	-1	5,529	-0.02%
2018/02/08	5	75.14	27	75.66	73.50	-22	5,512	-0.40%
2018/02/07	0	0.00	5	74.26	74.50	-5	5,498	-0.09%
2018/02/06	15	74.13	10	72.31	71.10	5	5,467	0.09%
2018/02/05	6	75.95	2	74.85	77.00	4	5,337	0.07%
2018/02/02	0	0.00	1	74.80	75.00	-1	5,200	-0.02%
2018/02/01	0	0.00	3	74.90	74.50	-3	5,215	-0.06%
2018/01/31	1	73.80	30	74.00	74.00	-29	5,244	-0.55%
2018/01/29	3	74.60	0	0.00	75.00	3	5,321	0.06%
2018/01/26	10	72.30	0	0.00	72.60	10	5,238	0.19%
2018/01/25	1	74.30	0	0.00	73.50	1	5,308	0.02%
2018/01/24	3	73.90	38	73.78	74.80	-35	5,382	-0.65%
2018/01/22	0	0.00	13	74.48	74.60	-13	5,675	-0.23%
2018/01/18	1	72.90	17	73.09	73.20	-16	5,858	-0.27%
2018/01/17	10	72.00	0	0.00	72.00	10	5,797	0.17%
2018/01/16	3	71.80	1	71.00	71.20	2	5,761	0.03%
2018/01/15	0	0.00	1	69.70	69.80	-1	5,784	-0.02%
2018/01/12	11	70.41	0	0.00	70.20	11	5,818	0.19%
2018/01/11	0	0.00	1	70.00	70.00	-1	5,762	-0.02%
2018/01/10	3	68.07	1	68.10	68.00	2	5,746	0.03%
2018/01/09	2	69.50	1	70.70	69.20	1	5,729	0.02%
2018/01/08	10	70.40	0	0.00	70.30	10	5,717	0.17%
2018/01/05	2	70.80	0	0.00	70.30	2	5,715	0.03%
2018/01/04	0	0.00	4	69.85	70.30	-4	5,702	-0.07%
2018/01/02	3	69.87	2	70.00	70.00	1	5,764	0.02%