台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.04%
  • 成交量
    762
  • 產業
    上市 資訊服務類股
  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/093126.831130.50123.0028350.24%
2024/05/081130.5000.00133.0018130.12%
2024/04/250124.5000.00121.5007590.00%
2024/04/1700.001119.50121.00-1748-0.13%
2024/04/1600.002118.00117.50-2777-0.26%
2024/04/1000.001124.00124.00-1799-0.13%
2024/04/091118.5000.00119.0017910.13%
2024/03/281118.503118.33118.50-2834-0.24%
2024/03/251121.0000.00121.5018420.12%
2024/03/2200.001123.00122.00-1833-0.12%
2024/03/200.5119.0000.00118.500.57930.06%
2024/03/181118.501119.00119.5007810.00%
2024/03/151.5116.0000.00116.001.57530.20%
2024/03/1300.004115.50116.50-4723-0.55%
2024/02/2600.002114.50114.00-2670-0.30%
2024/02/2300.001114.50114.50-1673-0.15%
2024/02/0100.001116.50115.50-1666-0.15%
2024/01/2500.001115.00115.00-1670-0.15%
2024/01/191113.5000.00113.0016710.15%
2024/01/1800.001113.50116.00-1662-0.15%
2024/01/171111.5000.00111.0016420.16%
2024/01/102116.0000.00115.0026610.30%
2024/01/0800.001115.00115.50-1642-0.16%
2024/01/051116.0000.00116.0016390.16%
2024/01/0400.002114.25113.00-2631-0.32%
2024/01/0200.003115.83117.50-3627-0.48%
2023/12/2900.001112.50112.00-1597-0.17%
2023/12/252111.2500.00110.5026140.33%
2023/12/2100.001113.50113.00-1606-0.16%
2023/12/2000.001112.50113.00-1599-0.17%
2023/12/1900.001109.50110.50-1578-0.17%
2023/12/141110.5000.00110.5015730.17%
2023/12/1200.000.2108.00108.00-0.2562-0.04%
2023/12/061107.0000.00107.0016020.17%
2023/12/040.1107.001106.50106.50-0.9608-0.15%
2023/11/300.1106.0000.00106.000.16100.02%
2023/11/2800.001104.00104.00-1603-0.17%
2023/11/2700.001102.50102.00-1608-0.16%
2023/11/091102.0000.00102.0016980.14%
2023/11/061104.5000.00103.0017460.13%
2023/11/031101.5000.00101.5017500.13%
2023/10/1700.001107.50107.50-11,811-0.06%
2023/10/161110.001110.00109.5001,8330.00%
2023/10/051106.501105.50105.5001,8730.00%
2023/09/2200.001104.00104.00-11,968-0.05%
2023/09/1900.002105.00105.00-22,037-0.10%
2023/09/114106.1300.00103.5042,4620.16%
2023/09/0700.001112.00112.00-12,555-0.04%
2023/09/061112.001112.50112.5002,5840.00%
2023/09/011111.0000.00109.5012,6480.04%
2023/08/2800.000.2108.00107.50-0.22,982-0.01%
2023/08/2400.003113.17113.00-33,022-0.10%
2023/08/1800.001111.00109.00-13,115-0.03%
2023/08/171110.0000.00110.5013,1260.03%
2023/08/1500.001108.50109.00-13,184-0.03%
2023/08/1400.003106.50106.00-33,304-0.09%
2023/08/112110.0000.00109.5023,3360.06%
2023/08/1000.003110.00110.00-33,363-0.09%
2023/08/081113.0000.00113.5013,3880.03%
2023/08/071114.501113.50115.5003,3940.00%
2023/08/041115.001116.00116.0003,3760.00%
2023/08/023.2112.556112.42111.00-2.83,367-0.08%
2023/08/016114.088112.75112.50-23,403-0.06%
2023/07/319.1118.333117.67117.506.13,3530.18%
2023/07/280.1110.501110.00112.50-13,220-0.03%
2023/07/277113.507113.36112.5003,1820.00%
2023/07/2628.4114.9917112.68111.0011.43,0860.37%
2023/07/2513.5111.9012.1111.88118.001.42,8540.05%
2023/07/213109.832111.25112.0012,6180.04%
2023/07/2000.001104.50104.50-12,535-0.04%
2023/07/181.1105.5900.00106.501.12,4890.04%
2023/07/173103.0000.00103.0032,4460.12%
2023/07/145103.505104.50104.5002,4350.00%
2023/07/1300.002103.50103.00-22,427-0.08%
2023/07/111103.001104.50104.0002,4120.00%
2023/07/101103.0000.00103.0012,4050.04%
2023/07/061107.5000.00106.0012,3750.04%
2023/07/0500.002109.00108.50-22,363-0.08%
2023/07/041107.501108.00108.5002,3510.00%
2023/07/031111.0000.00110.0012,3270.04%
2023/06/301107.0000.00110.0012,3040.04%
2023/06/2900.002108.00107.00-22,278-0.09%
2023/06/271103.5000.00103.5012,2310.04%
2023/06/2600.001105.50106.00-12,201-0.05%
2023/06/212108.503111.17108.50-12,177-0.05%
2023/06/202117.001116.00116.0012,1240.05%
2023/06/192116.0000.00117.0022,0550.10%
2023/06/162117.502.2115.50114.00-0.22,014-0.01%
2023/06/151110.501111.00112.0001,8790.00%
2023/06/141108.0000.00108.0011,7990.06%
2023/06/131102.503102.83103.50-21,717-0.12%
2023/06/122101.253100.50100.50-11,659-0.06%
2023/06/09499.1000.0099.5041,6240.25%
2023/06/08299.8000.0099.5021,6070.12%
2023/06/0511.2109.2010107.75102.001.21,5110.08%
2023/06/0100.00299.60100.00-21,212-0.17%
2023/05/3000.00199.2098.80-11,170-0.09%
2023/05/29499.857100.16101.00-31,133-0.26%
2023/05/26499.83399.2098.0011,0840.09%
2023/05/25197.6000.0097.4011,0290.10%
2023/05/2300.00296.9597.60-2992-0.20%
2023/05/22295.85295.7096.2009660.00%
2023/05/19197.40296.0594.80-1943-0.11%
2023/05/18898.74699.5298.0028810.23%
2023/05/17293.70194.3094.0017440.13%
2023/05/16193.2000.0092.3016930.14%
2023/05/12190.5000.0090.4016020.17%
2023/05/11191.90290.8589.70-1586-0.17%
2023/05/09390.80490.6890.00-1540-0.18%
2023/05/08390.03388.6089.3004880.00%
2023/05/05287.00386.7786.70-1406-0.25%
2023/05/04786.16486.2085.4033730.80%
2023/05/02182.3000.0082.8013270.31%
2023/04/20081.4000.0080.3003210.00%
2023/03/08178.0000.0078.3013510.28%
2023/01/16072.7000.0072.8004310.00%
2022/12/140.270.0000.0069.600.24010.05%
2022/12/090.268.8000.0069.000.23620.06%
2022/10/050.468.0000.0067.900.41350.29%
2022/09/22170.8000.0071.4011260.79%
2022/09/1900.00871.1571.10-8126-6.32%
2022/08/1700.00173.2073.10-1197-0.51%
2022/08/16172.6000.0072.6011960.51%
2022/08/080.271.9000.0072.200.21970.10%
2022/07/0400.00371.0371.50-3232-1.29%
2022/06/23371.07370.8071.5002310.00%
2022/06/21275.8000.0075.9022220.90%
2022/05/1300.001.276.5076.40-1.2322-0.38%
2022/05/0500.00180.3080.30-1325-0.31%
2022/05/04380.0000.0080.1033250.92%
2022/04/200.281.7000.0081.500.23160.06%
2022/04/150.581.4000.0081.100.53180.16%
2022/04/14181.2000.0081.3013180.31%
2022/03/2100.00581.2080.80-5327-1.53%
2022/03/1700.00181.8081.80-1299-0.33%
2022/03/1600.00180.8080.80-1301-0.33%
2022/03/15081.4000.0080.8003000.00%
2022/03/14081.6500.0081.0003020.00%
2022/03/11081.8000.0081.5003020.00%
2022/03/01383.2000.0083.2032891.04%
2022/02/25282.2000.0082.4022880.69%
2022/02/15084.2000.0083.5002580.02%
2022/02/09184.3000.0084.3012470.40%
2022/01/1200.00385.5085.50-3256-1.17%
2021/12/20283.6000.0083.8022700.74%
2021/12/15184.5000.0084.1012410.41%
2021/12/14284.8000.0084.6022340.85%
2021/12/13285.1000.0085.0022310.86%
2021/11/1700.00187.7087.70-1216-0.46%
2021/09/2200.00786.6186.80-7408-1.72%
2021/08/3100.00386.0085.60-3424-0.71%
2021/08/0200.00587.2287.20-5506-0.99%
2021/07/231587.9000.0087.40155292.83%
2021/07/14490.4500.0089.9044910.81%
2021/07/09192.0000.0092.0014640.22%
2021/07/0700.00291.4091.50-2456-0.44%
2021/06/29290.8000.0090.1024480.45%
2021/06/1700.00288.7089.20-2446-0.45%
2021/05/27186.1000.0086.5015040.20%
2021/05/25286.6000.0086.6025110.39%
2021/05/2000.00585.6085.70-5517-0.97%
2021/05/1400.00187.7088.00-1521-0.19%
2021/05/11588.5000.0088.2054881.02%
2021/05/0600.001590.3790.90-15484-3.09%
2021/04/2700.00391.0091.30-3498-0.60%
2021/04/1600.00787.5788.10-7475-1.47%
2021/03/3100.00087.6087.6004890.00%
2021/03/2200.00688.3288.20-6564-1.06%
2021/03/190.288.0000.0087.800.25700.03%
2021/03/170.187.4000.0087.200.15510.02%
2021/03/16287.7000.0087.4025550.36%
2021/03/15187.3000.0087.5015540.18%
2021/03/1200.000.186.8086.70-0.1551-0.01%
2021/03/081486.4300.0086.10145492.55%
2021/01/06287.3000.0087.3024260.47%
2021/01/05387.3000.0087.9034170.72%
2020/12/2500.00388.0087.90-3413-0.73%
2020/12/11585.8000.0086.0053301.51%
2020/11/30584.3000.0084.5053381.48%
2020/11/24184.5000.0084.5013570.28%
2020/10/2900.00581.1081.50-5567-0.88%
2020/09/28581.9000.0082.0059190.54%
2020/09/2400.00182.3081.60-1971-0.10%
2020/09/2300.001083.5683.40-10979-1.02%
2020/09/1000.00283.1082.90-21,159-0.17%
2020/09/08283.10183.3083.5011,1670.09%
2020/09/0700.00383.3783.30-31,169-0.26%
2020/09/04284.5000.0084.5021,1710.17%
2020/09/0200.00385.7085.50-31,178-0.25%
2020/09/0100.00186.0085.80-11,195-0.08%
2020/08/2800.00285.1084.80-21,189-0.17%
2020/08/2600.001386.3985.70-131,194-1.09%
2020/08/25986.8800.0087.0091,1950.75%
2020/08/24286.20187.5087.7011,1950.08%
2020/08/21184.3000.0084.4011,1560.09%
2020/08/19385.2300.0084.0031,1220.27%
2020/08/07682.7000.0083.6061,0790.56%
2020/08/06381.6000.0082.0031,0550.28%
2020/07/2700.00180.9080.00-11,101-0.09%
2020/07/2300.00182.3082.40-11,087-0.09%
2020/07/20282.3500.0083.3021,0800.19%
2020/07/1500.00581.6081.20-51,057-0.47%
2020/07/06386.6700.0087.1038980.33%
2020/06/3000.00181.5081.30-1839-0.12%
2020/06/15280.0000.0079.9027730.26%
2020/06/10181.7000.0081.2017960.13%
2020/06/0900.00181.7081.70-1815-0.12%
2020/05/14378.8000.0078.0038440.36%
2020/05/07281.4000.0081.0028020.25%
2020/04/07175.9000.0075.7018600.12%
2020/03/2500.00273.8072.70-2805-0.25%
2020/03/24272.1000.0071.8027920.25%
2020/03/17273.0000.0072.9027060.28%
2020/03/16274.1000.0074.5026900.29%
2020/03/13574.001570.6074.40-10671-1.49%
2020/03/10179.3000.0080.4016040.17%
2020/03/04280.5000.0080.2025870.34%
2020/02/25378.5000.0079.3035500.55%
2020/02/2400.00879.3179.50-8546-1.46%
2020/02/14381.9000.0082.3035320.56%
2020/02/1100.00179.8080.00-1507-0.20%
2020/02/07179.4000.0079.1015080.20%
2020/01/1600.00276.5077.10-2355-0.56%
2019/11/2000.00176.4075.70-1370-0.27%
2019/10/2400.00373.1073.10-3357-0.84%
2019/09/25373.9000.0073.4034810.62%
2019/09/1100.00273.8073.80-2529-0.38%
2019/07/2300.00173.4072.40-1865-0.12%
2019/07/1600.00173.3073.20-1850-0.12%
2019/07/11173.9000.0073.8018340.12%
2019/07/0500.00576.8076.90-5777-0.64%
2019/05/23374.40375.1074.9007470.00%
2019/05/22273.60274.6074.4007360.00%
2019/05/21172.4000.0072.9017030.14%
2019/05/09469.552569.7069.60-21605-3.47%
2019/05/0700.00569.9069.90-5600-0.83%
2019/05/021067.9000.0067.80105581.79%
2019/04/151067.4000.0067.70105481.82%
2019/04/11567.9000.0067.5055370.93%
2019/04/10567.9000.0067.8055310.94%
2019/04/0300.00168.0067.80-1518-0.19%
2019/03/27166.9000.0067.0014780.21%
2019/02/2000.00165.1065.40-1272-0.37%
2019/01/0900.00561.8062.10-5246-2.03%
2018/11/26161.30161.7061.7003310.00%
2018/11/23161.2000.0061.3013340.30%
2018/11/22161.6000.0061.4013410.29%
2018/11/0700.00164.6064.50-1348-0.29%
2018/08/2900.00265.0065.10-2478-0.42%
2018/08/1300.00162.6063.20-1571-0.17%
2018/08/10163.4000.0063.5015630.18%
2018/08/06262.1000.0062.1025490.36%
2018/07/3100.00562.1062.30-5562-0.89%
2018/07/30362.0000.0062.0035620.53%
2018/07/25161.8000.0061.7015660.18%
2018/07/18262.0000.0062.1025770.35%
2018/07/1600.00162.6062.50-1579-0.17%
2018/07/13166.9000.0066.9015690.18%
2018/07/0200.00166.2066.40-1553-0.18%
2018/06/28165.2000.0064.7015560.18%
2018/06/0100.001067.4567.00-10693-1.44%
2018/05/3100.00265.4566.90-2650-0.31%
2018/05/30164.5000.0064.3016100.16%
2018/05/22564.3000.0064.1056190.81%
2018/05/11564.1000.0064.1056390.78%
2018/04/2700.00662.9063.00-6647-0.93%
2018/04/24563.5000.0063.6056650.75%
2018/04/11163.1000.0063.1016640.15%
2018/03/2800.001063.2063.10-10615-1.63%
2018/03/2700.00363.0062.90-3603-0.50%
2018/03/26363.2000.0062.7035870.51%
2018/03/23162.30162.3062.0005460.00%
2018/02/2200.000.560.1060.10-0.5630-0.09%
2018/02/0200.00559.9060.00-5625-0.80%
2018/02/01560.0000.0059.8056290.79%
精誠 相關文章