台郡 (6269)-元富-林園券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
65.3
漲跌
▼0.2
漲幅
-0.31%
成交量
911張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	65.60	1	65.90	65.50	0	1,420	0.00%
2024/12/09	0.1	65.01	0	0.00	65.00	0.1	1,445	0.01%
2024/12/04	0	65.87	0	0.00	66.30	0	1,456	0.00%
2024/12/03	0	0.00	3	66.50	66.30	-3	1,483	-0.20%
2024/11/29	0	0.00	1	65.90	67.10	-1	1,520	-0.07%
2024/11/27	1	67.60	0	0.00	67.60	1	1,680	0.06%
2024/11/25	0.1	68.70	1	68.60	68.70	-0.9	1,694	-0.05%
2024/11/19	2	68.25	0	0.00	68.70	2	1,714	0.12%
2024/11/18	0	0.00	1	66.90	67.60	-1	1,728	-0.06%
2024/11/15	1	67.00	1	67.20	66.70	0	1,734	0.00%
2024/11/14	3	66.20	0	0.00	66.60	3	1,758	0.17%
2024/11/13	2	67.20	0	0.00	66.80	2	1,774	0.11%
2024/11/12	2	66.65	0	0.00	67.30	2	1,858	0.11%
2024/11/08	14	73.92	0	0.00	72.40	14	1,908	0.73%
2024/11/07	0	0.00	1	76.40	77.60	-1	1,854	-0.05%
2024/11/01	0	0.00	3	74.40	75.40	-3	2,044	-0.15%
2024/10/30	3	75.23	0	0.00	75.40	3	2,078	0.14%
2024/10/29	1	75.20	0	0.00	75.20	1	2,099	0.05%
2024/10/28	2	76.35	0	0.00	76.70	2	2,097	0.10%
2024/10/17	0	0.00	2	76.40	76.60	-2	2,302	-0.09%
2024/10/15	0	0.00	1	76.30	76.10	-1	2,433	-0.04%
2024/10/11	2	75.50	0.1	76.50	75.40	1.9	2,494	0.08%
2024/10/08	6	76.98	0	0.00	76.60	6	2,549	0.24%
2024/10/04	0	0.00	1	78.60	78.40	-1	2,652	-0.04%
2024/09/30	1	79.00	1	79.10	78.60	0	2,845	0.00%
2024/09/26	4	79.20	0	0.00	78.60	4	3,157	0.13%
2024/09/23	3	78.50	0	0.00	78.50	3	3,378	0.09%
2024/09/20	1	78.90	0	0.00	78.50	1	3,441	0.03%
2024/09/19	6	78.80	0	79.50	78.60	6	3,542	0.17%
2024/09/18	3	79.40	0	0.00	78.50	3	3,829	0.08%
2024/09/16	0	0.00	2	80.90	80.90	-2	4,002	-0.05%
2024/09/13	2	79.80	3	80.03	80.20	-1	4,090	-0.02%
2024/09/12	1	79.50	0.2	79.60	79.10	0.8	4,157	0.02%
2024/09/10	3	79.30	0	0.00	79.00	3	4,187	0.07%
2024/09/09	3	80.50	0	0.00	81.00	3	4,170	0.07%
2024/09/05	9	82.99	0	0.00	81.20	9	4,188	0.21%
2024/08/30	3.2	86.71	3	87.30	86.70	0.2	4,158	0.00%
2024/08/29	19	84.98	10	84.61	85.30	9	4,094	0.22%
2024/08/28	0	0.00	6	81.90	81.70	-6	4,056	-0.15%
2024/08/26	3	80.50	0	0.00	80.50	3	4,423	0.07%
2024/08/23	3.2	79.59	0	0.00	80.40	3.2	4,510	0.07%
2024/08/22	0	0.00	1	79.70	80.30	-1	4,556	-0.02%
2024/08/20	3	80.43	1	80.10	80.20	2	4,699	0.04%
2024/08/19	1	79.40	2	79.50	79.50	-1	4,749	-0.02%
2024/08/16	1.1	79.21	0	0.00	78.90	1.1	4,760	0.02%
2024/08/15	1	78.13	3	78.60	78.80	-2	4,774	-0.04%
2024/08/14	7.1	78.84	0	0.00	78.30	7.1	4,854	0.15%
2024/08/13	9	78.99	2	79.30	79.50	7	4,808	0.15%
2024/08/08	0.1	81.00	1	80.40	80.40	-0.9	4,785	-0.02%
2024/08/05	1	80.90	2	79.60	79.90	-1	4,881	-0.02%
2024/08/01	1	88.80	0	0.00	89.70	1	5,055	0.02%
2024/07/30	2	87.10	0	0.00	88.00	2	5,349	0.04%
2024/07/29	1	88.00	0	0.00	88.00	1	5,462	0.02%
2024/07/23	1	90.70	0	0.00	90.80	1	5,605	0.02%
2024/07/17	1	95.60	1	95.50	94.70	0	5,521	0.00%
2024/07/16	0	0.00	0.3	94.00	94.50	-0.3	5,470	0.00%
2024/07/12	1	91.70	0	0.00	91.70	1	5,411	0.02%
2024/07/11	6	91.73	6	91.50	91.30	0	5,400	0.00%
2024/07/10	3	88.60	0	0.00	88.60	3	5,363	0.06%
2024/07/08	7	90.43	2	90.50	89.50	5	5,344	0.09%
2024/07/05	3	92.37	2	92.30	92.00	1	5,245	0.02%
2024/07/04	3	94.00	2	94.35	93.60	1	5,175	0.02%
2024/07/03	2	93.95	4	93.73	93.20	-2	5,096	-0.04%
2024/07/02	7	92.17	8	91.81	91.10	-1	4,875	-0.02%
2024/07/01	0	0.00	1	91.80	91.50	-1	4,782	-0.02%
2024/06/26	1	89.70	0	0.00	89.70	1	4,540	0.02%
2024/06/24	2	95.95	2	98.00	91.50	0	4,375	0.00%
2024/06/21	9	92.01	20	93.35	95.00	-11	4,100	-0.27%
2024/06/20	0	0.00	3	89.83	89.70	-3	3,916	-0.08%
2024/06/18	0	0.00	1	87.00	86.90	-1	3,814	-0.03%
2024/06/07	0	0.00	2	88.20	88.10	-2	3,882	-0.05%
2024/06/06	1	86.30	0	0.00	87.00	1	3,887	0.03%
2024/06/04	1	86.70	0	0.00	86.50	1	3,867	0.03%
2024/06/03	1	86.90	1	87.00	86.80	0	3,841	0.00%
2024/05/30	22	86.83	0	0.00	85.80	22	3,740	0.59%
2024/05/29	2	97.65	2	97.95	97.30	0	3,459	0.00%
2024/05/28	6	98.62	0	0.00	98.10	6	3,368	0.18%
2024/05/27	3.5	98.39	1	98.80	98.70	2.5	3,332	0.07%
2024/05/24	1	100.00	1	99.50	99.50	0	3,276	0.00%
2024/05/23	1	97.60	0	0.00	98.80	1	3,204	0.03%
2024/05/22	0	0.00	1	98.50	98.00	-1	3,158	-0.03%
2024/05/21	1	98.20	0	0.00	97.60	1	3,154	0.03%
2024/05/20	2	97.65	3	97.80	97.70	-1	3,122	-0.03%
2024/05/17	1	100.50	0	0.00	100.00	1	3,034	0.03%
2024/05/16	0	0.00	2	99.60	99.50	-2	3,005	-0.07%
2024/05/15	3	98.77	1	99.30	98.70	2	2,998	0.07%
2024/05/14	2	99.40	0	0.00	99.70	2	2,954	0.07%
2024/05/13	0	0.00	53	100.91	101.00	-53	2,907	-1.82%
2024/05/10	0	0.00	2	100.00	100.50	-2	2,838	-0.07%
2024/05/09	2	99.05	9	99.80	100.00	-7	2,742	-0.26%
2024/05/08	0	0.00	2	98.90	98.90	-2	2,667	-0.08%
2024/05/07	2.1	98.85	3.3	99.19	99.20	-1.2	2,552	-0.05%
2024/05/03	0	0.00	14	97.35	97.20	-14	2,239	-0.63%
2024/05/02	0	0.00	9	94.54	94.70	-9	2,035	-0.44%
2024/04/30	2	90.95	15	90.70	91.40	-13	1,911	-0.68%
2024/04/29	15	94.50	2	95.30	94.70	13	1,811	0.72%
2024/04/26	0	0.00	3	92.30	92.40	-3	1,725	-0.17%
2024/04/25	0	92.70	0	0.00	92.50	0	1,697	0.00%
2024/04/24	2	91.60	0	0.00	91.80	2	1,681	0.12%
2024/04/22	1	90.80	0	0.00	90.70	1	1,650	0.06%
2024/04/19	0	0.00	1	90.90	90.70	-1	1,637	-0.06%
2024/04/16	2	91.10	3	91.43	91.10	-1	1,550	-0.06%
2024/04/12	0	0.00	2	92.60	92.60	-2	1,475	-0.14%
2024/04/10	0	92.20	12	92.82	92.10	-12	1,470	-0.82%
2024/04/09	0	0.00	2	92.30	92.20	-2	1,445	-0.14%
2024/04/03	0	91.70	0	0.00	91.00	0	1,413	0.00%
2024/04/02	1	92.00	0	0.00	92.00	1	1,407	0.07%
2024/04/01	0	0.00	2	92.00	91.40	-2	1,406	-0.14%
2024/03/29	0	0.00	10	90.90	91.20	-10	1,412	-0.71%
2024/03/28	1	91.30	2	91.80	91.70	-1	1,418	-0.07%
2024/03/27	6	90.97	4	90.98	90.60	2	1,422	0.14%
2024/03/26	6	90.27	0.1	89.80	89.50	5.9	1,451	0.41%
2024/03/25	6	91.08	1	90.30	90.50	5	1,465	0.34%
2024/03/22	1	91.20	2	91.00	91.20	-1	1,525	-0.07%
2024/03/21	47	91.77	11	91.36	91.50	36	1,523	2.36%
2024/03/20	2	91.10	5	91.26	91.20	-3	1,494	-0.20%
2024/03/19	0	0.00	3	89.90	89.90	-3	1,426	-0.21%
2024/03/15	3	89.17	0	0.00	88.90	3	1,389	0.22%
2024/03/14	1	88.70	3	88.60	89.00	-2	1,363	-0.15%
2024/03/13	3	88.50	0	0.00	87.90	3	1,347	0.22%
2024/03/12	4	88.28	3	88.13	88.30	1	1,334	0.07%
2024/03/11	1	86.30	0	0.00	86.80	1	1,307	0.08%
2024/03/08	1	86.20	0	0.00	85.70	1	1,324	0.08%
2024/03/07	3	86.50	0	0.00	86.40	3	1,302	0.23%
2024/03/06	2	87.25	0	0.00	87.10	2	1,289	0.16%
2024/03/05	1	88.10	4	88.10	88.20	-3	1,289	-0.23%
2024/03/04	0.1	87.00	0	0.00	86.90	0.1	1,281	0.01%
2024/02/29	1	86.50	1	86.60	86.40	0	1,280	0.00%
2024/02/27	3	86.50	0	0.00	86.80	3	1,274	0.24%
2024/02/23	1	88.10	0	0.00	87.80	1	1,267	0.08%
2024/02/21	0	0.00	2	86.80	87.10	-2	1,240	-0.16%
2024/02/20	0	0.00	1	87.00	86.60	-1	1,236	-0.08%
2024/02/19	1	86.60	2	86.40	86.90	-1	1,223	-0.08%
2024/02/16	3	83.50	0	0.00	84.80	3	1,206	0.25%
2024/02/15	1	84.70	0	0.00	84.60	1	1,175	0.09%
2024/02/05	0	0.00	1	84.60	84.30	-1	1,172	-0.09%
2024/02/02	0	0.00	6	85.43	85.20	-6	1,167	-0.51%
2024/01/31	0	0.00	1.3	85.32	85.40	-1.3	1,182	-0.11%
2024/01/25	0	0.00	2	86.05	86.30	-2	1,206	-0.17%
2024/01/23	0.1	85.60	0	0.00	85.10	0.1	1,243	0.01%
2024/01/22	1	84.80	0	0.00	84.90	1	1,242	0.08%
2024/01/18	0	0.00	5	85.00	84.80	-5	1,243	-0.40%
2024/01/15	0	0.00	1.1	87.59	87.90	-1.1	1,232	-0.09%
2024/01/09	2	87.50	0	0.00	87.40	2	1,340	0.15%
2024/01/08	0	0.00	5	87.10	87.10	-5	1,340	-0.37%
2024/01/04	5	87.00	0	0.00	86.70	5	1,350	0.37%
2024/01/03	0	0.00	1	87.60	87.80	-1	1,344	-0.07%
2023/12/28	3	88.70	0	0.00	88.80	3	1,339	0.22%
2023/12/26	0	0.00	1	88.20	88.00	-1	1,325	-0.08%
2023/12/25	3	88.40	0	0.00	88.40	3	1,314	0.23%
2023/12/21	0	0.00	1	88.80	88.90	-1	1,258	-0.08%
2023/12/20	0	0.00	0.2	89.50	89.50	-0.2	1,216	-0.02%
2023/12/19	0	0.00	4	88.95	89.00	-4	1,172	-0.34%
2023/12/15	1	87.80	4	87.95	88.00	-3	1,078	-0.28%
2023/12/13	1	86.10	0	0.00	86.00	1	1,072	0.09%
2023/12/11	0.1	86.40	0	0.00	86.20	0.1	1,075	0.01%
2023/12/07	1.1	87.03	0	0.00	87.00	1.1	1,061	0.10%
2023/12/06	0	0.00	2	88.00	87.60	-2	1,072	-0.19%
2023/11/29	1	88.50	0	0.00	88.50	1	1,063	0.09%
2023/11/28	0	0.00	1	86.80	87.90	-1	1,055	-0.09%
2023/11/24	11	87.70	1	87.60	87.90	10	1,063	0.94%
2023/11/22	2	87.30	2	87.40	87.50	0	1,023	0.00%
2023/11/21	2	87.20	0	0.00	87.20	2	1,015	0.20%
2023/11/20	0	0.00	1	87.20	87.00	-1	999	-0.10%
2023/11/17	1	87.10	0	0.00	87.00	1	990	0.10%
2023/11/16	0	0.00	2	86.75	86.80	-2	981	-0.20%
2023/11/13	0	0.00	1	86.00	86.10	-1	972	-0.10%
2023/11/06	0.1	85.50	0	0.00	84.90	0.1	1,030	0.01%
2023/11/01	1	83.00	0	0.00	83.00	1	1,066	0.09%
2023/10/31	1	84.10	0	0.00	83.50	1	1,060	0.09%
2023/10/30	1	84.40	0	0.00	84.80	1	1,058	0.09%
2023/10/24	1.1	85.81	0	0.00	86.20	1.1	1,559	0.07%
2023/10/23	0	0.00	4	84.90	85.30	-4	1,583	-0.25%
2023/10/20	1	86.20	0	0.00	86.00	1	1,596	0.06%
2023/10/19	2	88.90	0	0.00	87.80	2	1,627	0.12%
2023/10/18	2	85.70	0	0.00	85.60	2	1,591	0.13%
2023/10/17	2	88.20	4	87.98	87.30	-2	1,587	-0.13%
2023/10/16	1	88.40	10	88.20	88.40	-9	1,613	-0.56%
2023/10/13	2	88.65	0	0.00	88.90	2	1,631	0.12%
2023/10/12	2	88.60	0	0.00	88.70	2	1,630	0.12%
2023/10/11	0	0.00	1	88.30	88.20	-1	1,625	-0.06%
2023/10/06	0	0.00	3	87.90	88.10	-3	1,619	-0.19%
2023/10/05	0	0.00	1	87.70	87.60	-1	1,623	-0.06%
2023/10/04	1	87.20	3	87.10	87.30	-2	1,645	-0.12%
2023/09/27	1	88.20	0	0.00	88.50	1	1,674	0.06%
2023/09/21	0	0.00	5	87.64	87.70	-5	1,732	-0.29%
2023/09/19	3	90.20	0	0.00	89.00	3	1,743	0.17%
2023/09/18	2	89.50	0	0.00	89.70	2	1,740	0.11%
2023/09/14	4	88.85	0	0.00	88.90	4	1,755	0.23%
2023/09/12	1	88.30	0	0.00	88.50	1	1,775	0.06%
2023/09/11	1.1	88.33	0	0.00	88.10	1.1	1,797	0.06%
2023/09/08	0	0.00	2	89.60	90.10	-2	1,813	-0.11%
2023/09/06	0	0.00	1	92.10	92.40	-1	1,824	-0.05%
2023/09/05	0	0.00	3	91.50	91.80	-3	1,833	-0.16%
2023/08/31	0	0.00	1	90.40	90.90	-1	1,871	-0.06%
2023/08/30	0.1	90.00	0	0.00	89.90	0.1	1,869	0.01%
2023/08/25	0	0.00	1	89.00	88.80	-1	1,978	-0.05%
2023/08/24	0	0.00	1	89.60	89.60	-1	2,001	-0.05%
2023/08/21	0.1	88.60	0	0.00	88.10	0.1	2,072	0.00%
2023/08/18	1	89.00	0	0.00	89.50	1	2,068	0.05%
2023/08/17	1	88.30	1	88.90	89.00	0	2,071	0.00%
2023/08/11	3	88.83	0	0.00	88.50	3	2,081	0.14%
2023/08/10	3	90.20	1	90.00	90.10	2	2,064	0.10%
2023/08/09	4	91.50	0	0.00	91.40	4	2,044	0.20%
2023/08/08	3	92.80	0	0.00	92.50	3	2,019	0.15%
2023/08/07	0	0.00	1	92.30	93.10	-1	2,018	-0.05%
2023/08/02	3	93.10	0	0.00	93.00	3	2,010	0.15%
2023/08/01	3	93.33	1	92.90	93.50	2	2,011	0.10%
2023/07/31	9	93.52	1	96.20	92.90	8	1,999	0.40%
2023/07/28	8	97.41	17	97.38	98.10	-9	1,816	-0.50%
2023/07/26	1	93.10	0	0.00	92.60	1	1,575	0.06%
2023/07/25	1	93.20	0	0.00	93.40	1	1,650	0.06%
2023/07/24	0	0.00	3	94.40	93.40	-3	1,665	-0.18%
2023/07/21	0	0.00	2	94.20	94.20	-2	1,642	-0.12%
2023/07/20	1	94.00	1	94.20	94.20	0	1,712	0.00%
2023/07/18	0.1	93.70	3	93.43	93.20	-2.9	1,750	-0.17%
2023/07/13	1	92.60	0	0.00	92.10	1	1,851	0.05%
2023/07/12	5	92.50	0	0.00	92.70	5	1,848	0.27%
2023/07/11	3	91.63	0	0.00	91.90	3	1,840	0.16%
2023/07/10	0	0.00	2	92.45	91.80	-2	1,835	-0.11%
2023/07/06	0	0.00	2	93.70	93.60	-2	1,837	-0.11%
2023/07/04	0	0.00	1	93.70	94.00	-1	1,814	-0.06%
2023/06/30	0	0.00	1	92.60	92.60	-1	1,823	-0.05%
2023/06/28	3	91.70	0	0.00	91.50	3	1,818	0.17%
2023/06/27	1	92.50	0	0.00	92.20	1	1,808	0.06%
2023/06/21	2	91.60	0	0.00	91.50	2	1,802	0.11%
2023/06/20	3	91.67	0	0.00	91.60	3	1,798	0.17%
2023/06/19	1	92.70	0	0.00	92.20	1	1,781	0.06%
2023/06/15	2	92.40	0	0.00	92.60	2	1,758	0.11%
2023/06/14	5	93.40	0	0.00	93.20	5	1,729	0.29%
2023/06/13	6	94.55	1	94.20	94.20	5	1,719	0.29%
2023/06/08	1	94.00	0	0.00	94.30	1	1,699	0.06%
2023/06/05	2	94.60	0	0.00	94.70	2	1,717	0.12%
2023/06/02	0	0.00	1	94.80	94.60	-1	1,724	-0.06%
2023/06/01	2	94.50	6	94.90	94.80	-4	1,714	-0.23%
2023/05/31	2	99.00	1	99.30	98.70	1	1,688	0.06%
2023/05/30	3	98.83	2	99.05	99.20	1	1,644	0.06%
2023/05/29	1	98.60	1	98.80	99.00	0	1,654	0.00%
2023/05/25	1	96.80	0	0.00	97.40	1	1,630	0.06%
2023/05/24	1	96.20	0	0.00	96.40	1	1,625	0.06%
2023/05/22	1	96.60	0	0.00	96.30	1	1,627	0.06%
2023/05/19	0	0.00	1	96.30	96.40	-1	1,624	-0.06%
2023/05/12	0	0.00	2	94.60	94.60	-2	1,713	-0.12%
2023/05/10	0	0.00	0.9	95.80	95.70	-0.9	1,721	-0.05%
2023/05/09	2	95.50	0	0.00	95.20	2	1,724	0.12%
2023/05/08	0	0.00	1	94.30	95.20	-1	1,723	-0.06%
2023/05/05	1	92.90	0	0.00	92.60	1	1,705	0.06%
2023/05/04	2	93.10	0	0.00	92.70	2	1,692	0.12%
2023/05/02	1	93.30	1	93.50	93.30	0	1,687	0.00%
2023/04/27	1	97.50	2	97.45	96.90	-1	1,567	-0.06%
2023/04/26	1	95.50	0	0.00	96.30	1	1,525	0.07%
2023/04/25	5	96.40	1	95.20	95.20	4	1,501	0.27%
2023/04/24	2	99.20	1	98.90	98.90	1	1,417	0.07%
2023/04/20	0	100.00	1	98.50	98.50	-1	1,335	-0.07%
2023/04/19	2	100.50	0	0.00	100.00	2	1,328	0.15%
2023/04/18	1	101.00	0	0.00	100.50	1	1,295	0.08%
2023/04/14	0	0.00	1	98.30	97.90	-1	1,228	-0.08%
2023/04/12	0	0.00	1	98.80	98.80	-1	1,207	-0.08%
2023/04/11	1	97.50	1	97.70	97.60	0	1,202	0.00%
2023/03/31	0	0.00	2	100.25	99.00	-2	1,168	-0.17%
2023/03/29	1	98.90	0	0.00	98.80	1	1,147	0.09%
2023/03/27	0	0.00	2	99.35	99.10	-2	1,155	-0.17%
2023/03/24	1	98.70	1	98.50	99.00	0	1,166	0.00%
2023/03/23	0	0.00	1	96.90	97.10	-1	1,162	-0.09%
2023/03/22	0	0.00	3	97.00	97.10	-3	1,171	-0.26%
2023/03/15	2	96.05	0	0.00	95.60	2	1,308	0.15%
2023/03/14	2	95.90	0	0.00	95.60	2	1,360	0.15%
2023/03/10	2	97.50	0	0.00	97.60	2	1,389	0.14%
2023/03/08	1	100.00	2	99.80	99.60	-1	1,427	-0.07%
2023/03/07	0	0.00	1	100.50	100.00	-1	1,414	-0.07%
2023/03/06	1	99.60	3	100.00	100.50	-2	1,415	-0.14%
2023/03/02	3	97.90	0	0.00	97.90	3	1,424	0.21%
2023/03/01	1	97.00	2	97.20	97.00	-1	1,452	-0.07%
2023/02/23	0	0.00	1	98.30	98.00	-1	1,453	-0.07%
2023/02/22	2	98.00	0	0.00	98.00	2	1,476	0.14%
2023/02/15	1	97.30	0	0.00	97.60	1	1,679	0.06%
2023/02/14	3	97.57	1	97.10	97.20	2	1,711	0.12%
2023/02/13	5	97.50	0	0.00	97.60	5	1,716	0.29%
2023/02/10	4	99.93	0	0.00	99.10	4	1,715	0.23%
2023/02/08	0	0.00	1	102.50	103.00	-1	1,753	-0.06%
2023/01/17	2	98.90	0	0.00	99.10	2	1,962	0.10%
2023/01/16	0	99.90	0	0.00	99.90	0	1,958	0.00%
2023/01/09	0	0.00	1	99.00	100.50	-1	1,947	-0.05%
2023/01/05	4	96.30	0	0.00	96.20	4	1,933	0.21%
2022/12/28	1	98.00	0	0.00	98.20	1	1,961	0.05%
2022/12/26	1	99.20	0	0.00	99.50	1	1,981	0.05%
2022/12/20	1	99.60	0	0.00	99.40	1	2,005	0.05%
2022/12/14	1	101.00	1	101.00	100.50	0	1,991	0.00%
2022/12/13	1	100.50	0	0.00	100.50	1	1,999	0.05%
2022/12/08	1	103.00	1	102.50	103.00	0	1,975	0.00%
2022/12/07	1	104.50	0	0.00	103.50	1	1,958	0.05%
2022/12/06	0	0.00	4	112.75	112.00	-4	1,903	-0.21%
2022/12/05	0	0.00	1	111.00	111.50	-1	1,855	-0.05%
2022/12/02	1	109.00	2	109.75	110.00	-1	1,847	-0.05%
2022/11/30	2	107.00	2	108.00	107.00	0	1,809	0.00%
2022/11/23	0	0.00	5	109.50	109.50	-5	1,703	-0.29%
2022/11/21	1	107.50	1	107.50	108.00	0	1,645	0.00%
2022/11/17	0	0.00	1	108.52	108.00	-1	1,582	-0.07%
2022/11/15	0	0.00	3	106.00	106.50	-3	1,488	-0.20%
2022/11/14	0	0.00	5	103.00	104.50	-5	1,442	-0.35%
2022/11/11	0	0.00	1	103.00	102.50	-1	1,408	-0.07%
2022/11/10	0	0.00	2	101.50	103.00	-2	1,356	-0.15%
2022/11/09	0	0.00	0.2	99.90	101.00	-0.2	1,318	-0.02%
2022/11/08	0	0.00	1	100.00	100.50	-1	1,289	-0.08%
2022/11/04	0	0.00	1	99.80	100.00	-1	1,222	-0.08%
2022/11/03	10	99.00	22	99.14	99.80	-12	1,195	-1.00%
2022/11/02	5	98.90	8	98.83	98.40	-3	1,163	-0.26%
2022/11/01	0	0.00	2.1	96.80	97.00	-2.1	1,074	-0.20%
2022/10/31	1	90.80	0.4	91.24	91.60	0.6	958	0.07%
2022/10/24	0	0.00	0.2	88.60	88.90	-0.2	1,116	-0.02%
2022/10/21	0	0.00	0.4	88.20	87.90	-0.4	1,119	-0.03%
2022/10/18	1	89.50	0	0.00	90.50	1	1,118	0.09%
2022/10/07	1	91.10	0	0.00	91.70	1	1,219	0.08%
2022/10/06	0.1	92.10	0	0.00	92.00	0.1	1,231	0.00%
2022/09/30	0	0.00	1	85.50	86.90	-1	1,236	-0.08%
2022/09/28	2	89.50	0	0.00	89.40	2	1,241	0.16%
2022/09/27	0	0.00	1	91.40	92.50	-1	1,292	-0.08%
2022/09/23	2	95.10	1	96.40	95.10	1	1,335	0.07%
2022/09/22	0	0.00	2	96.40	96.00	-2	1,358	-0.15%
2022/09/20	0	0.00	6	96.38	96.40	-6	1,347	-0.45%
2022/09/16	2	95.20	0	0.00	95.00	2	1,331	0.15%
2022/09/13	0	0.00	1	95.70	96.10	-1	1,291	-0.08%
2022/09/08	2	94.30	4	95.85	95.30	-2	1,279	-0.16%
2022/09/07	0	0.00	1	94.90	95.10	-1	1,261	-0.08%
2022/08/30	5	92.60	0	0.00	92.60	5	1,250	0.40%
2022/08/29	0	0.00	1	92.00	92.20	-1	1,254	-0.08%
2022/08/18	1	93.90	0	0.00	94.30	1	1,500	0.07%
2022/08/16	2	94.80	0	0.00	95.00	2	1,502	0.13%
2022/08/11	0.1	95.04	0	0.00	95.40	0.1	1,502	0.00%
2022/08/09	0	0.00	1	94.60	94.50	-1	1,504	-0.07%
2022/08/02	0	0.00	1	92.80	92.90	-1	1,487	-0.07%
2022/08/01	3	91.60	0	0.00	91.90	3	1,460	0.21%
2022/07/20	0.1	85.00	0	0.00	85.40	0.1	1,506	0.01%
2022/07/13	0	0.00	1	80.50	80.80	-1	1,593	-0.06%
2022/07/12	0	0.00	3	78.60	79.40	-3	1,590	-0.19%
2022/07/05	4	76.50	1	76.60	77.30	3	1,585	0.19%
2022/06/28	0	0.00	1	90.00	89.60	-1	1,627	-0.06%
2022/06/24	2.1	89.17	2	90.80	89.20	0.1	1,664	0.01%
2022/06/22	2	89.80	0	0.00	90.10	2	1,726	0.12%
2022/06/20	1	90.10	0	0.00	89.80	1	1,773	0.06%
2022/06/17	0	0.00	5	91.66	92.80	-5	1,795	-0.28%
2022/06/10	0	0.00	1	94.70	94.80	-1	2,004	-0.05%
2022/06/07	1	95.20	0	0.00	95.20	1	2,008	0.05%
2022/06/06	0	0.00	0.1	96.30	95.30	-0.1	2,007	0.00%
2022/06/01	2	95.70	0	0.00	95.60	2	2,019	0.10%
2022/05/31	5	100.50	5	100.50	101.50	0	1,990	0.00%
2022/05/30	0	0.00	8.1	100.56	100.50	-8.1	1,952	-0.41%
2022/05/27	0	0.00	0	99.00	99.20	0	1,914	0.00%
2022/05/23	0	0.00	0.5	93.70	93.90	-0.5	1,884	-0.03%
2022/05/18	12	93.00	0	0.00	93.00	12	1,923	0.62%
2022/05/16	0	0.00	5	91.40	91.30	-5	1,978	-0.25%
2022/05/12	1	90.50	0	0.00	90.00	1	2,055	0.05%
2022/04/27	2	92.00	0	0.00	92.40	2	2,377	0.08%
2022/04/25	1	95.00	0	0.00	95.00	1	2,276	0.04%
2022/04/22	1	98.30	3	97.90	98.60	-2	2,238	-0.09%
2022/04/21	2	100.00	0	0.00	99.90	2	2,230	0.09%
2022/04/20	0	0.00	2	100.50	98.50	-2	2,209	-0.09%
2022/04/18	0	0.00	1	94.80	95.60	-1	2,183	-0.05%
2022/04/08	1	98.00	0	0.00	98.50	1	2,297	0.04%
2022/04/07	1	98.70	1	99.10	97.90	0	2,264	0.00%
2022/03/29	1	102.00	0	0.00	101.00	1	2,147	0.05%
2022/03/25	1	101.00	0	0.00	100.00	1	2,110	0.05%
2022/03/24	1	102.50	0	0.00	102.50	1	2,098	0.05%
2022/03/22	1	101.00	1	102.00	102.50	0	2,065	0.00%
2022/03/21	0	0.00	3	102.00	101.50	-3	2,038	-0.15%
2022/03/18	1	98.60	5	99.20	98.50	-4	1,995	-0.20%
2022/03/17	1	96.70	0	0.00	97.60	1	1,949	0.05%
2022/03/15	0	0.00	1	94.00	94.00	-1	1,886	-0.05%
2022/03/11	0	0.00	3	94.80	94.50	-3	1,946	-0.15%
2022/03/08	2	93.50	0	0.00	93.30	2	2,031	0.10%
2022/03/03	1	95.30	0	0.00	96.50	1	2,112	0.05%
2022/02/25	0.1	94.50	1	94.10	94.50	-0.9	2,259	-0.04%
2022/02/24	0	93.95	0	0.00	94.50	0	2,261	0.00%
2022/02/23	1	95.50	0	0.00	95.50	1	2,261	0.04%
2022/02/22	0	0.00	0.2	95.32	96.00	-0.2	2,269	-0.01%
2022/02/21	0	0.00	2	95.10	96.00	-2	2,277	-0.09%
2022/02/18	2	95.40	1.1	95.34	95.10	0.9	2,294	0.04%
2022/02/16	0	0.00	1	95.70	96.00	-1	2,401	-0.04%
2022/02/14	2.1	94.62	0	0.00	94.50	2.1	2,354	0.09%
2022/02/11	2	96.20	5	96.60	97.00	-3	2,334	-0.13%
2022/02/10	4	98.03	0	0.00	99.00	4	2,246	0.18%
2022/02/07	0	0.00	1	99.00	99.70	-1	2,175	-0.05%
2022/01/26	0	96.60	0	0.00	96.60	0	2,183	0.00%
2022/01/25	1	96.50	0	0.00	96.30	1	2,246	0.04%
2022/01/24	1	96.50	0	0.00	97.30	1	2,270	0.04%
2022/01/21	2	99.00	0	0.00	98.50	2	2,329	0.09%
2022/01/18	1	101.50	0	0.00	101.00	1	2,598	0.04%
2022/01/14	1	98.70	0	0.00	99.50	1	2,641	0.04%
2022/01/12	2	100.00	0	0.00	101.00	2	2,720	0.07%
2022/01/11	0	0.00	1	100.50	100.50	-1	2,728	-0.04%
2022/01/10	0.3	102.50	0	0.00	101.50	0.3	2,756	0.01%
2022/01/07	3	104.00	1	102.50	102.50	2	2,784	0.07%
2022/01/06	1	105.00	0	0.00	104.50	1	2,770	0.04%
2022/01/04	1	104.50	3	104.33	104.00	-2	2,764	-0.07%
2022/01/03	0	0.00	3.2	104.81	104.50	-3.2	2,776	-0.12%
2021/12/24	0	0.00	1	104.50	104.00	-1	2,959	-0.03%
2021/12/23	2	104.00	0	0.00	104.50	2	2,973	0.07%
2021/12/20	1	102.50	0	0.00	103.50	1	3,149	0.03%
2021/12/17	0	0.00	2	102.50	103.00	-2	3,146	-0.06%
2021/12/16	1	102.00	0	0.00	102.50	1	3,152	0.03%
2021/12/15	2	101.00	2	102.00	102.00	0	3,173	0.00%
2021/12/10	1	103.00	0	0.00	103.50	1	3,268	0.03%
2021/12/09	0	0.00	1	105.00	104.50	-1	3,292	-0.03%
2021/12/08	2	104.50	1	106.00	104.00	1	3,333	0.03%
2021/12/07	1	102.50	1	102.50	103.50	0	3,327	0.00%
2021/12/06	1	102.50	0	0.00	102.50	1	3,338	0.03%
2021/12/03	2	104.50	0	0.00	104.00	2	3,376	0.06%
2021/12/02	1.3	104.38	0	0.00	103.50	1.3	3,386	0.04%
2021/12/01	0	0.00	1	104.50	104.50	-1	3,410	-0.03%
2021/11/30	2	102.50	8	102.81	103.00	-6	3,415	-0.18%
2021/11/29	8	101.06	7	101.00	101.00	1	3,412	0.03%
2021/11/26	12	102.71	3	102.50	102.50	9	3,409	0.26%
2021/11/25	3	103.50	8	103.81	103.50	-5	3,369	-0.15%
2021/11/24	4	102.38	3	102.17	104.00	1	3,356	0.03%
2021/11/23	0	0.00	4	100.25	100.50	-4	3,352	-0.12%
2021/11/22	2	100.50	0	0.00	101.00	2	3,353	0.06%
2021/11/19	4	100.50	1	102.50	100.00	3	3,365	0.09%
2021/11/18	0	0.00	4	101.63	101.50	-4	3,415	-0.12%
2021/11/17	1	101.00	2	101.25	101.00	-1	3,422	-0.03%
2021/11/16	0	0.00	3	100.50	101.00	-3	3,421	-0.09%
2021/11/15	3	100.67	3	101.67	101.50	0	3,413	0.00%
2021/11/12	0	0.00	1	97.70	97.90	-1	3,351	-0.03%
2021/11/11	3	97.80	0	0.00	97.40	3	3,363	0.09%
2021/11/10	5	96.78	0	0.00	97.00	5	3,418	0.15%
2021/11/09	1	97.80	1	99.00	97.70	0	3,444	0.00%
2021/11/08	1	99.20	3	99.30	99.70	-2	3,424	-0.06%
2021/11/05	2	97.60	0	0.00	98.00	2	3,472	0.06%
2021/11/04	0	0.00	2	96.90	97.70	-2	3,582	-0.06%
2021/11/03	1	94.30	0	0.00	94.90	1	3,540	0.03%
2021/10/29	9	97.89	5	97.10	96.10	4	3,606	0.11%
2021/10/28	12	98.61	1.6	98.14	97.70	10.4	3,689	0.28%
2021/10/27	1	95.90	1	95.80	95.70	0	3,571	0.00%
2021/10/26	2	94.30	2	95.20	94.10	0	3,715	0.00%
2021/10/25	1	92.50	0	0.00	93.20	1	3,741	0.03%
2021/10/22	0	0.00	4	93.30	92.90	-4	3,868	-0.10%
2021/10/21	1	94.00	2.8	93.39	93.00	-1.8	3,911	-0.04%
2021/10/20	2	93.50	0	0.00	93.20	2	3,923	0.05%
2021/10/19	1	95.10	0	0.00	95.00	1	3,922	0.03%
2021/10/18	2	94.25	2	95.30	94.00	0	3,959	0.00%
2021/10/13	4.3	93.68	3	94.10	92.70	1.3	4,137	0.03%
2021/10/08	0	0.00	1	98.50	98.50	-1	4,307	-0.02%
2021/10/04	2	97.65	0	0.00	97.30	2	4,702	0.04%
2021/10/01	3.2	99.63	0	0.00	97.70	3.2	4,978	0.06%
2021/09/29	7.2	100.51	0	0.00	100.50	7.2	5,067	0.14%
2021/09/28	2.2	101.05	0	0.00	102.00	2.2	5,200	0.04%
2021/09/27	2	106.75	10	107.55	106.00	-8	5,210	-0.15%
2021/09/24	10	109.20	1	109.50	109.00	9	5,303	0.17%
2021/09/22	2	104.50	0	0.00	106.50	2	5,840	0.03%
2021/09/17	1	107.00	0	0.00	107.50	1	6,081	0.02%
2021/09/16	1	108.00	1	109.50	107.50	0	6,445	0.00%
2021/09/15	3	106.50	0	0.00	106.00	3	6,685	0.04%
2021/09/14	1	106.50	3	108.00	107.00	-2	6,990	-0.03%
2021/09/13	7	106.93	0	0.00	107.00	7	7,016	0.10%
2021/09/10	7	109.14	3	109.00	109.00	4	6,992	0.06%
2021/09/09	1	110.00	0	0.00	111.50	1	7,005	0.01%
2021/09/08	8	111.44	0	0.00	111.00	8	7,057	0.11%
2021/09/06	6.5	114.35	0	0.00	113.50	6.5	7,092	0.09%
2021/09/02	1	120.00	0	0.00	118.00	1	7,100	0.01%
2021/09/01	1	118.00	1	119.50	119.50	0	7,081	0.00%
2021/08/31	3	114.50	0	0.00	116.00	3	7,064	0.04%
2021/08/30	0	0.00	0.5	114.50	115.50	-0.5	7,047	-0.01%
2021/08/27	2	115.75	0	0.00	116.00	2	7,033	0.03%
2021/08/26	1	119.00	0	0.00	119.50	1	6,986	0.01%
2021/08/25	0	121.50	1	121.50	121.50	-1	6,990	-0.01%
2021/08/24	0	0.00	2	120.00	119.00	-2	6,991	-0.03%
2021/08/20	1	115.50	0	0.00	114.00	1	6,961	0.01%
2021/08/16	1	114.00	5	116.00	116.00	-4	6,889	-0.06%
2021/08/13	1	120.00	0	0.00	118.50	1	6,828	0.01%
2021/08/11	2	119.50	0	0.00	120.50	2	6,774	0.03%
2021/08/10	3.1	121.68	1	124.00	122.50	2.1	6,703	0.03%
2021/08/09	1	126.50	0	0.00	125.50	1	6,649	0.02%
2021/08/06	0	0.00	1	127.00	126.50	-1	6,674	-0.01%
2021/08/05	5	126.00	0	0.00	126.50	5	6,688	0.07%
2021/08/04	12	130.33	0	0.00	129.50	12	6,702	0.18%
2021/08/03	0	0.00	3	134.33	131.50	-3	6,691	-0.04%
2021/08/02	0	0.00	3	132.83	132.50	-3	6,553	-0.05%
2021/07/30	0	0.00	11	130.68	130.00	-11	6,511	-0.17%
2021/07/29	0	0.00	1	128.50	127.50	-1	6,396	-0.02%
2021/07/28	6	125.92	0	0.00	125.00	6	6,377	0.09%
2021/07/27	2	129.25	0	0.00	131.50	2	6,314	0.03%
2021/07/26	3	129.50	1	130.00	129.50	2	6,326	0.03%
2021/07/23	0	127.50	2	127.00	127.00	-2	6,371	-0.03%
2021/07/22	0	0.00	3	128.17	127.50	-3	6,432	-0.05%
2021/07/21	6	125.42	0	0.00	124.50	6	6,404	0.09%
2021/07/20	3	127.67	0	0.00	127.00	3	6,354	0.05%
2021/07/19	0	0.00	1	132.50	132.50	-1	6,331	-0.02%
2021/07/15	8	130.69	6	130.58	132.00	2	6,280	0.03%
2021/07/13	2	130.50	2	131.03	128.00	0	6,242	0.00%
2021/07/12	2	130.00	11	126.05	129.50	-9	6,202	-0.15%
2021/07/09	3	129.17	3	128.83	129.00	0	6,076	0.00%
2021/07/08	8	131.00	3	132.67	130.50	5	5,991	0.08%
2021/07/07	4	136.00	0	0.00	136.00	4	5,755	0.07%
2021/07/06	4	134.25	0	0.00	133.00	4	5,706	0.07%
2021/07/05	5	137.50	3	137.33	137.00	2	5,653	0.04%
2021/07/02	2	134.50	1	133.00	133.50	1	5,504	0.02%
2021/07/01	1	132.50	1	132.50	132.50	0	5,407	0.00%
2021/06/30	1	135.50	0	0.00	135.00	1	5,314	0.02%
2021/06/29	0	0.00	10.1	139.51	136.50	-10.1	5,180	-0.19%
2021/06/28	6	135.17	2	137.00	133.50	4	4,835	0.08%
2021/06/25	2	134.75	8	133.69	133.50	-6	4,589	-0.13%
2021/06/24	0	0.00	7	129.08	128.50	-7	4,192	-0.17%
2021/06/23	0	127.00	16.5	125.21	127.50	-16.5	3,932	-0.42%
2021/06/22	0	0.00	1	120.00	121.00	-1	3,604	-0.03%
2021/06/18	2	118.75	1	119.00	119.50	1	3,532	0.03%
2021/06/16	6	122.75	0	0.00	122.50	6	3,431	0.17%
2021/06/15	0	0.00	1	122.50	122.50	-1	3,377	-0.03%
2021/06/09	0	0.00	7	120.50	120.00	-7	3,300	-0.21%
2021/06/08	0	0.00	1	121.00	118.50	-1	3,302	-0.03%
2021/06/07	1	118.00	0	0.00	119.50	1	3,320	0.03%
2021/06/04	0.1	118.00	3	120.00	119.50	-2.9	3,332	-0.09%
2021/06/03	0	0.00	1	118.50	118.50	-1	3,349	-0.03%
2021/06/02	0.1	118.00	0	0.00	117.50	0.1	3,379	0.00%
2021/05/31	0	0.00	9	117.50	119.00	-9	3,393	-0.27%
2021/05/28	1	114.50	0	0.00	115.50	1	3,385	0.03%
2021/05/27	1	113.50	0	0.00	113.00	1	3,412	0.03%
2021/05/26	0	0.00	1	115.00	115.00	-1	3,449	-0.03%
2021/05/25	0	0.00	2	117.00	115.00	-2	3,498	-0.06%
2021/05/24	0	115.00	0	0.00	115.50	0	3,560	0.00%
2021/05/19	0	0.00	9	115.50	116.00	-9	4,099	-0.22%
2021/05/17	1	109.50	7	108.86	113.50	-6	4,244	-0.14%
2021/05/14	6	115.00	2	114.25	114.00	4	4,195	0.10%
2021/05/13	1	110.00	1	110.50	112.00	0	4,195	0.00%
2021/05/12	1	108.00	2	115.50	110.50	-1	4,159	-0.02%
2021/05/11	0	0.00	19	116.00	115.00	-19	4,078	-0.47%
2021/05/07	3	116.00	0	0.00	117.00	3	4,082	0.07%
2021/05/06	7	114.64	1	115.50	114.50	6	4,076	0.15%
2021/05/05	1	112.50	0	0.00	112.00	1	4,049	0.02%
2021/05/04	5	113.60	0	0.00	112.50	5	4,101	0.12%
2021/05/03	7	115.71	1	115.00	114.50	6	4,089	0.15%
2021/04/29	15	118.93	0	0.00	119.00	15	4,126	0.36%
2021/04/28	2.5	123.00	0	0.00	122.00	2.5	4,171	0.06%
2021/04/27	1	126.00	0	0.00	124.50	1	4,160	0.02%
2021/04/26	1	126.00	0.1	127.00	127.00	0.9	4,165	0.02%
2021/04/23	0	126.00	1	125.50	126.00	-1	4,159	-0.02%
2021/04/22	4	124.25	7	124.21	124.50	-3	4,237	-0.07%
2021/04/21	4	124.50	0	0.00	124.00	4	4,350	0.09%
2021/04/20	7	127.14	5.2	127.81	126.50	1.9	4,376	0.04%
2021/04/19	2	121.50	11	122.91	124.50	-9	4,235	-0.21%
2021/04/16	7	120.21	6	120.67	121.50	1	4,215	0.02%
2021/04/15	3	117.67	1	118.50	118.00	2	4,204	0.05%
2021/04/14	14	117.32	0	0.00	117.50	14	4,233	0.33%
2021/04/13	4.1	119.79	1	119.50	119.50	3.1	4,303	0.07%
2021/04/12	1	123.00	4	123.25	122.50	-3	4,269	-0.07%
2021/04/09	3	124.02	0	0.00	124.00	3	4,281	0.07%
2021/04/08	3	125.50	1	125.50	125.50	2	4,252	0.05%
2021/04/06	1	126.00	2	125.25	125.50	-1	4,272	-0.02%
2021/04/01	1	125.00	1	126.00	125.00	0	4,251	0.00%
2021/03/31	0	0.00	9	127.00	125.50	-9	4,227	-0.21%
2021/03/30	2	125.75	0	0.00	125.50	2	4,220	0.05%
2021/03/29	0	0.00	1	125.00	124.50	-1	4,211	-0.02%
2021/03/19	1	125.00	0	0.00	125.00	1	4,354	0.02%
2021/03/18	0	0.00	4	126.38	126.00	-4	4,343	-0.09%
2021/03/17	0	0.00	2	126.25	124.50	-2	4,382	-0.05%
2021/03/16	0	0.00	1	125.00	124.00	-1	4,419	-0.02%
2021/03/12	0.1	123.86	0.3	123.50	123.00	-0.2	4,533	0.00%
2021/03/11	2	123.00	1	124.50	124.00	1	4,598	0.02%
2021/03/09	3	121.67	0	0.00	121.00	3	4,624	0.06%
2021/03/08	4	122.38	0	0.00	122.50	4	4,631	0.09%
2021/03/05	0	0.00	1	123.50	124.00	-1	4,683	-0.02%
2021/03/04	1	125.00	0	0.00	124.00	1	4,795	0.02%
2021/03/03	1	124.50	0	0.00	126.00	1	4,787	0.02%
2021/03/02	6.1	124.34	0	0.00	123.50	6.1	4,801	0.13%
2021/02/26	2	126.51	0	0.00	126.00	2	4,784	0.04%
2021/02/25	0	0.00	1	128.50	128.00	-1	4,793	-0.02%
2021/02/24	2	127.75	0	0.00	127.50	2	4,761	0.04%
2021/02/23	5	127.00	2	127.00	128.00	3	4,758	0.06%
2021/02/22	3	129.33	32	128.58	129.50	-29	4,736	-0.61%
2021/02/19	4	132.38	10	132.80	132.00	-6	4,661	-0.13%
2021/02/18	0	0.00	7	124.79	125.00	-7	4,376	-0.16%
2021/02/17	5	124.50	3	125.00	124.50	2	4,305	0.05%
2021/02/05	4	122.75	1	123.50	122.50	3	4,265	0.07%
2021/02/04	2	119.50	1	121.50	122.00	1	4,261	0.02%
2021/01/29	0	119.50	0	0.00	119.00	0	4,302	0.00%
2021/01/27	28	123.50	0	0.00	123.00	28	4,244	0.66%
2021/01/26	2	123.50	1	123.00	121.50	1	4,218	0.02%
2021/01/25	2	121.00	0	0.00	123.00	2	4,182	0.05%
2021/01/22	2	121.75	2	123.50	121.00	0	4,265	0.00%
2021/01/21	2	120.50	0	0.00	120.00	2	4,169	0.05%
2021/01/20	2	115.25	2	114.00	113.50	0	4,034	0.00%
2021/01/19	0	0.00	1	118.50	118.50	-1	3,974	-0.03%
2021/01/18	0	0.00	1	119.00	120.00	-1	3,963	-0.03%
2021/01/15	3	122.17	0	0.00	120.50	3	3,946	0.08%
2021/01/14	2	124.25	7	124.00	124.50	-5	3,861	-0.13%
2021/01/13	0	0.00	2	120.00	120.00	-2	3,726	-0.05%
2021/01/12	1	121.00	2	119.50	119.00	-1	3,668	-0.03%
2021/01/11	0	0.00	3	122.50	122.50	-3	3,699	-0.08%
2021/01/08	8	123.94	3	123.00	122.50	5	3,683	0.14%
2021/01/07	0	0.00	4	124.25	124.00	-4	3,674	-0.11%
2021/01/06	3	124.50	7	124.93	122.50	-4	3,720	-0.11%
2021/01/05	0	0.00	1	122.00	123.00	-1	3,643	-0.03%
2021/01/04	2	123.00	3	122.00	123.00	-1	3,625	-0.03%
2020/12/31	0	0.00	1	121.00	121.00	-1	3,600	-0.03%
2020/12/30	2	121.00	1	120.50	121.00	1	3,602	0.03%
2020/12/29	0	0.00	1	121.00	120.00	-1	3,616	-0.03%
2020/12/24	0	0.00	3	120.50	119.50	-3	3,533	-0.08%
2020/12/22	1	119.00	1	116.50	117.50	0	3,524	0.00%
2020/12/21	1	120.00	0	0.00	119.00	1	3,518	0.03%
2020/12/18	0	0.00	1	120.00	120.00	-1	3,528	-0.03%
2020/12/17	1	118.50	6	118.17	118.00	-5	3,494	-0.14%
2020/12/15	6	115.83	0	0.00	113.50	6	3,433	0.17%
2020/12/11	7	116.86	0	0.00	117.00	7	3,438	0.20%
2020/12/10	5	120.50	2	120.00	120.00	3	3,444	0.09%
2020/12/08	1	123.00	2	124.00	123.50	-1	3,373	-0.03%
2020/12/04	2	120.50	1	120.50	121.00	1	3,264	0.03%
2020/12/03	3	122.33	0	0.00	121.50	3	3,276	0.09%
2020/12/02	1	123.50	4	122.00	122.50	-3	3,257	-0.09%
2020/12/01	2	122.00	11	121.64	122.50	-9	3,256	-0.28%
2020/11/30	6	120.42	15	119.93	120.00	-9	3,213	-0.28%
2020/11/27	1	117.00	0	0.00	117.50	1	3,131	0.03%
2020/11/25	1	116.00	0	0.00	116.50	1	3,099	0.03%
2020/11/24	3	115.67	0	0.00	115.50	3	3,069	0.10%
2020/11/23	0	0.00	1	115.00	114.50	-1	3,025	-0.03%
2020/11/20	2	113.75	0	0.00	114.00	2	3,008	0.07%
2020/11/19	2	113.75	0	0.00	114.00	2	2,957	0.07%
2020/11/18	5	114.60	0	0.00	114.50	5	2,935	0.17%
2020/11/16	1	118.00	0	0.00	117.50	1	3,027	0.03%
2020/11/13	4	116.63	0	0.00	116.50	4	3,030	0.13%
2020/11/12	3	118.17	2	118.50	118.50	1	3,035	0.03%
2020/11/11	1	116.00	3	117.50	118.00	-2	3,022	-0.07%
2020/11/10	4	115.88	0	0.00	115.50	4	3,013	0.13%
2020/11/09	2	119.00	0	0.00	118.50	2	3,013	0.07%
2020/11/06	1	118.00	7	118.36	118.50	-6	3,017	-0.20%
2020/11/05	2	116.00	0	0.00	115.00	2	3,074	0.07%
2020/11/04	2	115.50	2	116.00	116.00	0	3,123	0.00%
2020/11/02	1	114.50	1	113.00	113.00	0	3,273	0.00%
2020/10/30	9	116.83	0	0.00	116.50	9	3,265	0.28%
2020/10/28	1.7	121.41	0	0.00	121.50	1.7	3,267	0.05%
2020/10/27	2	121.00	0.2	122.00	122.50	1.8	3,379	0.05%
2020/10/23	1	122.00	0	0.00	122.00	1	3,778	0.03%
2020/10/22	0	0.00	2	121.25	120.00	-2	3,858	-0.05%
2020/10/21	0	0.00	13	124.15	123.00	-13	3,887	-0.33%
2020/10/20	2	123.50	0	0.00	123.50	2	3,965	0.05%
2020/10/19	0.2	124.00	2	123.50	124.00	-1.8	4,081	-0.04%
2020/10/16	3	120.00	0	0.00	119.50	3	4,025	0.07%
2020/10/15	2	120.00	0	0.00	119.50	2	4,142	0.05%
2020/10/14	8	120.56	0	0.00	120.50	8	4,151	0.19%
2020/10/12	0	0.00	1	122.50	122.00	-1	4,147	-0.02%
2020/10/08	6	124.17	1	124.50	124.50	5	4,259	0.12%
2020/10/07	1	123.50	0	0.00	124.50	1	4,346	0.02%
2020/10/06	1	124.00	0	0.00	124.00	1	4,394	0.02%
2020/09/30	1	120.50	1	121.00	121.50	0	4,687	0.00%
2020/09/25	0	0.00	3	119.50	119.50	-3	5,186	-0.06%
2020/09/23	1	125.00	1	124.50	124.50	0	5,577	0.00%
2020/09/22	0	0.00	1	122.50	124.50	-1	5,821	-0.02%
2020/09/17	1	127.00	0	0.00	126.00	1	5,980	0.02%
2020/09/16	1	130.00	0	0.00	127.00	1	6,006	0.02%
2020/09/15	0	0.00	6	128.00	128.00	-6	5,993	-0.10%
2020/09/10	2	123.50	0	120.50	119.50	2	6,089	0.03%
2020/09/09	0	0.00	1	118.00	122.50	-1	6,101	-0.02%
2020/09/08	10	120.20	1	119.50	119.50	9	6,095	0.15%
2020/09/07	3	123.00	0	0.00	122.00	3	6,103	0.05%
2020/09/04	3	124.17	0	0.00	125.00	3	6,147	0.05%
2020/09/01	0	0.00	1	126.00	128.00	-1	6,277	-0.02%
2020/08/31	1	126.00	0	0.00	126.00	1	6,388	0.02%
2020/08/27	1	128.00	0	0.00	126.50	1	6,743	0.01%
2020/08/26	0	0.00	2	129.50	129.50	-2	6,845	-0.03%
2020/08/25	1	129.50	3	130.50	129.50	-2	6,970	-0.03%
2020/08/21	0	0.00	1	128.00	126.00	-1	6,966	-0.01%
2020/08/20	5	122.10	20	122.98	121.50	-15	6,948	-0.22%
2020/08/17	1	138.00	2	137.75	135.50	-1	6,921	-0.01%
2020/08/14	0	0.00	2	136.00	137.50	-2	6,978	-0.03%
2020/08/13	5	135.40	0	0.00	135.50	5	7,007	0.07%
2020/08/11	0	0.00	1	136.00	137.50	-1	7,046	-0.01%
2020/08/10	1	133.50	0	0.00	133.50	1	7,051	0.01%
2020/08/07	4	136.88	5	137.80	138.50	-1	7,044	-0.01%
2020/08/06	0	0.00	1	135.50	136.00	-1	7,034	-0.01%
2020/08/05	1	139.00	0	0.00	138.50	1	7,026	0.01%
2020/08/04	2	137.00	6	135.50	138.50	-4	7,101	-0.06%
2020/08/03	10	140.30	9	137.39	136.00	1	7,125	0.01%
2020/07/31	2	139.75	5	141.30	141.50	-3	7,150	-0.04%
2020/07/30	20	138.03	11	139.32	137.00	9	7,077	0.13%
2020/07/29	5	149.70	0	0.00	150.00	5	6,878	0.07%
2020/07/28	3	146.83	2	148.25	149.00	1	6,845	0.01%
2020/07/27	0	0.00	2	147.50	148.50	-2	6,892	-0.03%
2020/07/24	5	146.50	2	149.50	144.50	3	7,129	0.04%
2020/07/23	2	149.25	4	148.88	149.50	-2	7,171	-0.03%
2020/07/21	3	145.83	3	145.83	145.50	0	7,203	0.00%
2020/07/20	2	141.75	1	143.00	143.50	1	7,159	0.01%
2020/07/17	2	141.00	1	141.00	141.50	1	7,141	0.01%
2020/07/16	1	140.00	4	142.75	141.50	-3	7,147	-0.04%
2020/07/15	8	142.88	10	144.30	142.50	-2	7,064	-0.03%
2020/07/14	4	142.88	3	140.00	140.00	1	7,015	0.01%
2020/07/13	2	141.00	1	139.50	140.00	1	6,957	0.01%
2020/07/10	3	142.83	26	138.29	139.50	-23	6,961	-0.33%
2020/07/09	30	143.52	10	145.75	143.50	20	6,943	0.29%
2020/07/08	4	137.00	2	139.25	139.00	2	6,741	0.03%
2020/07/07	10	137.80	44	137.32	136.00	-34	6,678	-0.51%
2020/07/06	24	140.98	2	140.75	141.50	22	6,596	0.33%
2020/07/03	2	137.50	4	134.50	136.00	-2	6,602	-0.03%
2020/07/02	1	129.50	11.1	129.10	129.50	-10.1	6,442	-0.16%
2020/07/01	22	126.93	17	126.32	126.00	5	6,374	0.08%
2020/06/30	2	121.00	3	120.67	121.50	-1	6,210	-0.02%
2020/06/29	0	0.00	2	118.75	118.50	-2	6,244	-0.03%
2020/06/24	2	119.00	2	120.25	120.50	0	6,230	0.00%
2020/06/23	2	118.25	2	118.00	118.00	0	6,242	0.00%
2020/06/22	2	119.00	0	0.00	119.00	2	6,272	0.03%
2020/06/19	6	119.42	8	119.88	120.00	-2	6,326	-0.03%
2020/06/18	2	117.50	3.2	117.22	118.00	-1.2	6,299	-0.02%
2020/06/17	1	115.50	0	0.00	114.50	1	6,257	0.02%
2020/06/16	1	115.50	1	116.00	116.00	0	6,291	0.00%
2020/06/12	2	112.00	3	112.50	114.50	-1	6,461	-0.02%
2020/06/11	1	114.00	1	114.00	114.00	0	6,539	0.00%
2020/06/10	3	117.50	3	118.00	118.00	0	6,565	0.00%
2020/06/09	4	118.00	4	117.00	117.00	0	6,682	0.00%
2020/06/08	27	118.74	6	119.58	120.00	21	6,729	0.31%
2020/06/05	1	118.50	3	118.67	118.00	-2	6,746	-0.03%
2020/06/04	4	117.88	1	119.00	118.00	3	6,702	0.04%
2020/06/03	3	115.17	4	115.88	115.50	-1	6,583	-0.02%
2020/06/02	4	112.88	4	113.25	113.00	0	6,447	0.00%
2020/06/01	0	0.00	10	110.75	111.50	-10	6,396	-0.16%
2020/05/29	0	0.00	2	108.00	108.50	-2	6,324	-0.03%
2020/05/28	0	0.00	3	107.17	106.50	-3	6,383	-0.05%
2020/05/27	2	107.75	2	108.00	107.50	0	6,418	0.00%
2020/05/26	1	106.50	2	107.75	108.00	-1	6,447	-0.02%
2020/05/25	0	0.00	3	104.67	106.00	-3	6,406	-0.05%
2020/05/22	6	105.33	5	104.60	103.50	1	6,434	0.02%
2020/05/21	1	105.50	2	104.75	105.50	-1	6,397	-0.02%
2020/05/20	1	103.00	1	102.00	101.50	0	6,368	0.00%
2020/05/18	2	101.00	6	101.00	100.50	-4	6,547	-0.06%
2020/05/15	4	104.00	0	0.00	103.50	4	6,664	0.06%
2020/05/14	3	105.83	2	104.50	104.50	1	6,682	0.01%
2020/05/13	3	107.17	0	0.00	107.00	3	6,817	0.04%
2020/05/12	1	110.50	11.2	110.80	109.00	-10.2	7,229	-0.14%
2020/05/11	1	110.50	2	110.50	110.00	-1	7,609	-0.01%
2020/05/08	9	109.33	8	108.88	108.00	1	7,577	0.01%
2020/05/07	1	107.50	5	108.60	109.00	-4	7,541	-0.05%
2020/05/06	1	106.50	0	0.00	106.50	1	7,459	0.01%
2020/05/05	3	105.33	11	107.50	105.50	-8	7,418	-0.11%
2020/05/04	11	106.41	1	108.00	105.50	10	7,358	0.14%
2020/04/30	26	108.44	14	108.86	108.50	12	7,368	0.16%
2020/04/29	16	107.59	7	107.64	108.50	9	7,340	0.12%
2020/04/28	4	108.38	7	109.86	112.00	-3	7,148	-0.04%
2020/04/27	14	109.04	12	109.71	110.50	2	7,180	0.03%
2020/04/24	1	105.50	0	0.00	105.50	1	7,165	0.01%
2020/04/23	2	106.00	2.3	105.12	106.00	-0.3	7,156	0.00%
2020/04/22	2	101.50	3	100.67	101.00	-1	7,090	-0.01%
2020/04/21	3	103.50	3	101.00	101.00	0	7,117	0.00%
2020/04/20	3	103.50	0	0.00	103.50	3	7,113	0.04%
2020/04/17	4	104.63	4	103.38	103.00	0	7,232	0.00%
2020/04/16	1	102.50	0.2	103.00	103.00	0.8	7,243	0.01%
2020/04/15	1	102.50	0	0.00	102.50	1	7,271	0.01%
2020/04/14	1	101.00	1	99.80	101.50	0	7,305	0.00%
2020/04/10	6	98.15	6	97.48	98.20	0	7,529	0.00%
2020/04/09	4	98.90	6	99.32	98.00	-2	7,828	-0.03%
2020/04/08	5	100.04	11	99.66	100.00	-6	8,192	-0.07%
2020/04/07	0	0.00	4	94.65	95.60	-4	8,080	-0.05%
2020/04/06	2	90.30	1	90.60	91.10	1	7,997	0.01%
2020/04/01	2	92.70	0	0.00	93.00	2	7,935	0.03%
2020/03/31	2	96.30	1	95.40	95.40	1	7,841	0.01%
2020/03/30	0	0.00	3	95.03	96.20	-3	7,766	-0.04%
2020/03/27	4	96.93	3	97.00	95.50	1	7,756	0.01%
2020/03/26	0	0.00	2	94.20	96.50	-2	7,681	-0.03%
2020/03/25	0	0.00	3	95.80	94.30	-3	7,634	-0.04%
2020/03/24	0	0.00	2	89.00	91.00	-2	7,589	-0.03%
2020/03/23	8	82.85	1	83.60	83.70	7	7,555	0.09%
2020/03/20	3	86.97	6	87.03	87.20	-3	7,634	-0.04%
2020/03/19	7	83.24	6	84.92	79.50	1	7,749	0.01%
2020/03/18	3	89.27	0	0.00	87.00	3	7,652	0.04%
2020/03/17	4	90.95	7	90.40	89.80	-3	7,606	-0.04%
2020/03/16	6	97.33	2	97.90	94.00	4	7,515	0.05%
2020/03/13	6	94.62	3	95.20	97.80	3	7,457	0.04%
2020/03/12	12	104.71	3	105.00	103.50	9	7,337	0.12%
2020/03/11	3	114.50	3	114.33	113.00	0	7,248	0.00%
2020/03/10	1	110.00	10	108.00	113.50	-9	7,269	-0.12%
2020/03/09	3	112.00	0	0.00	111.50	3	7,213	0.04%
2020/03/06	1	117.00	2.1	117.54	117.00	-1.1	7,254	-0.01%
2020/03/05	11	118.55	0	0.00	119.50	11	7,347	0.15%
2020/03/04	0	0.00	1	116.00	116.00	-1	7,326	-0.01%
2020/03/03	1	117.00	13	119.19	117.50	-12	7,394	-0.16%
2020/03/02	3	113.17	1	114.00	114.00	2	7,338	0.03%
2020/02/27	0	0.00	6	113.67	113.50	-6	7,328	-0.08%
2020/02/26	2	117.75	0	0.00	116.50	2	7,408	0.03%
2020/02/24	0	0.00	1	118.50	118.00	-1	7,495	-0.01%
2020/02/21	3	120.33	0	0.00	120.00	3	7,639	0.04%
2020/02/20	1	120.00	3	121.33	121.50	-2	7,879	-0.03%
2020/02/19	1	118.00	1	120.00	119.00	0	7,878	0.00%
2020/02/18	4	120.63	41	118.39	118.50	-37	7,796	-0.47%
2020/02/17	1	121.50	2	122.50	124.50	-1	7,669	-0.01%
2020/02/14	21	123.10	2	123.25	123.50	19	7,681	0.25%
2020/02/13	24	122.44	4	123.00	122.00	20	7,686	0.26%
2020/02/12	4	121.00	12	122.08	122.50	-8	7,311	-0.11%
2020/02/11	0	0.00	7	110.07	111.50	-7	6,966	-0.10%
2020/02/10	1	103.00	2	104.75	107.00	-1	7,059	-0.01%
2020/02/07	9	108.83	0	0.00	108.00	9	7,135	0.13%
2020/02/06	0	0.00	1	109.50	109.50	-1	7,222	-0.01%
2020/02/05	4	108.25	7	108.93	107.50	-3	7,431	-0.04%
2020/02/04	1	108.00	1	110.00	109.00	0	7,894	0.00%
2020/02/03	3	102.33	1	105.50	107.50	2	8,755	0.02%
2020/01/31	8	106.75	3	107.83	106.00	5	9,166	0.05%
2020/01/30	2	109.50	10	111.40	108.00	-8	9,203	-0.09%
2020/01/20	2	119.50	18	119.92	118.50	-16	9,172	-0.17%
2020/01/17	0	0.00	3	117.67	117.50	-3	9,060	-0.03%
2020/01/16	1	116.00	0	0.00	116.50	1	9,094	0.01%
2020/01/15	4	116.38	3	117.33	116.00	1	9,126	0.01%
2020/01/14	2	118.50	2	118.50	118.00	0	9,124	0.00%
2020/01/13	3	118.17	4	118.38	117.00	-1	9,121	-0.01%
2020/01/10	7	116.14	2	116.50	115.50	5	9,043	0.06%
2020/01/09	5	114.90	3	115.00	114.00	2	8,978	0.02%
2020/01/08	3	113.83	2	113.50	113.50	1	8,975	0.01%
2020/01/07	6	119.83	10.1	116.50	116.50	-4.1	8,926	-0.05%
2020/01/06	2	120.00	3	122.33	120.50	-1	8,741	-0.01%
2020/01/03	12	124.29	5	125.30	123.00	7	8,675	0.08%
2020/01/02	19	123.39	22	123.80	124.00	-3	8,367	-0.04%
2019/12/31	3	113.33	9	113.17	114.50	-6	7,949	-0.08%
2019/12/30	2	109.75	2	110.25	110.50	0	7,985	0.00%
2019/12/27	2	112.50	1	112.98	113.00	1	8,047	0.01%
2019/12/26	2	111.75	1	111.50	111.50	1	8,050	0.01%
2019/12/25	0	0.00	1	112.00	112.50	-1	8,082	-0.01%
2019/12/24	0	0.00	1	112.00	112.00	-1	8,096	-0.01%
2019/12/20	5	112.00	5	112.40	112.00	0	8,109	0.00%
2019/12/19	0	0.00	3	113.00	112.50	-3	8,227	-0.04%
2019/12/18	3	114.50	2	114.50	114.50	1	8,194	0.01%
2019/12/17	1	114.00	5	114.80	114.50	-4	8,191	-0.05%
2019/12/16	7	111.36	13	112.46	113.00	-6	8,152	-0.07%
2019/12/13	7	109.07	9	108.89	108.00	-2	8,026	-0.02%
2019/12/12	3	111.00	3	111.00	110.50	0	8,095	0.00%
2019/12/11	4	110.00	1	110.00	110.50	3	8,069	0.04%
2019/12/10	2	110.50	2	110.50	111.00	0	8,078	0.00%
2019/12/09	2	108.75	3	109.83	110.00	-1	8,099	-0.01%
2019/12/06	1	108.00	13	107.00	108.50	-12	8,193	-0.15%
2019/12/05	4	110.50	0	0.00	108.50	4	8,239	0.05%
2019/12/04	1	109.00	0	0.00	109.50	1	8,375	0.01%
2019/12/03	6	109.67	7	109.64	108.50	-1	8,538	-0.01%
2019/12/02	2	110.25	6	110.00	109.50	-4	8,438	-0.05%
2019/11/29	2	113.75	1	113.50	113.00	1	8,328	0.01%
2019/11/28	2	114.50	6	116.33	115.00	-4	8,300	-0.05%
2019/11/27	1	114.50	1	115.50	115.00	0	8,199	0.00%
2019/11/26	3	115.00	1	115.50	115.00	2	8,179	0.02%
2019/11/25	1	116.00	0	0.00	114.00	1	8,151	0.01%
2019/11/22	4	114.88	0	0.00	114.00	4	8,071	0.05%
2019/11/21	4	115.50	3	115.50	115.50	1	8,143	0.01%
2019/11/20	13	115.73	12	114.63	114.50	1	8,092	0.01%
2019/11/19	12	116.08	10	115.35	115.50	2	8,011	0.02%
2019/11/18	6	111.50	10	112.55	112.50	-4	7,752	-0.05%
2019/11/15	8	111.38	1	112.00	110.50	7	7,776	0.09%
2019/11/14	1	108.50	1	109.00	109.50	0	7,736	0.00%
2019/11/13	5	110.20	4	110.25	109.00	1	7,722	0.01%
2019/11/12	3	109.17	6	111.50	110.50	-3	7,641	-0.04%
2019/11/11	1	109.00	1	108.00	108.00	0	7,553	0.00%
2019/11/08	3	109.00	2	109.75	109.50	1	7,473	0.01%
2019/11/07	3	108.50	9	108.83	111.50	-6	7,480	-0.08%
2019/11/06	7	112.14	3	111.67	112.00	4	7,367	0.05%
2019/11/04	1	115.00	2	114.75	115.00	-1	7,310	-0.01%
2019/11/01	18	112.94	16	112.56	113.50	2	7,161	0.03%
2019/10/31	11	110.77	15	112.50	110.00	-4	6,790	-0.06%
2019/10/30	1	100.00	22	103.56	105.00	-21	6,184	-0.34%
2019/10/29	2	98.45	0	0.00	96.90	2	6,055	0.03%
2019/10/28	2	96.50	5	98.06	98.20	-3	5,967	-0.05%
2019/10/24	1	95.20	1	96.20	96.20	0	5,985	0.00%
2019/10/22	2	96.75	1	97.20	97.30	1	5,946	0.02%
2019/10/21	1	95.90	7	96.89	96.90	-6	5,905	-0.10%
2019/10/18	0	0.00	3	95.97	95.60	-3	5,868	-0.05%
2019/10/17	0	0.00	10	94.70	94.80	-10	5,836	-0.17%
2019/10/16	0	0.00	1	96.00	94.50	-1	5,838	-0.02%
2019/10/15	1	95.00	3	94.33	94.50	-2	5,787	-0.03%
2019/10/14	1	93.90	6	93.77	93.60	-5	5,783	-0.09%
2019/10/08	2	93.85	0	0.00	92.60	2	5,811	0.03%
2019/10/07	3	93.57	3	94.13	93.70	0	5,822	0.00%
2019/10/04	13	92.90	1	93.10	92.70	12	5,808	0.21%
2019/10/03	14	93.62	1	95.00	95.00	13	5,755	0.23%
2019/10/02	1	96.00	0	0.00	96.70	1	5,663	0.02%
2019/09/24	1	96.90	1	96.80	95.70	0	5,843	0.00%
2019/09/23	0	0.00	3	97.40	97.00	-3	5,750	-0.05%
2019/09/20	1	98.10	1	97.30	96.90	0	5,753	0.00%
2019/09/19	0	0.00	3	97.77	97.30	-3	5,735	-0.05%
2019/09/18	3	97.30	1	96.70	96.40	2	5,704	0.04%
2019/09/17	1	97.50	18	97.03	97.20	-17	5,632	-0.30%
2019/09/16	0	0.00	2	94.10	94.10	-2	5,542	-0.04%
2019/09/12	0	0.00	1	94.90	95.00	-1	5,575	-0.02%
2019/09/11	7	93.14	0	0.00	93.00	7	5,658	0.12%
2019/09/10	4	92.10	0	93.40	93.20	4	5,610	0.07%
2019/09/09	1	96.00	0	0.00	95.70	1	5,469	0.02%
2019/09/06	14	98.89	12	99.22	99.40	2	5,355	0.04%
2019/09/05	3	98.23	11	97.84	98.50	-8	5,146	-0.16%
2019/08/30	0	0.00	3	93.70	93.80	-3	5,103	-0.06%
2019/08/26	3	95.10	3	94.00	94.00	0	5,057	0.00%
2019/08/23	3	96.47	35	96.98	97.70	-32	4,980	-0.64%
2019/08/22	0	0.00	1	96.10	96.00	-1	4,928	-0.02%
2019/08/19	1	95.20	3	95.17	94.70	-2	4,834	-0.04%
2019/08/16	11	94.53	14	93.81	93.70	-3	4,827	-0.06%
2019/08/14	0	0.00	1	96.60	93.50	-1	4,834	-0.02%
2019/08/13	4	93.30	2	93.55	93.50	2	4,805	0.04%
2019/08/12	3	94.50	13	94.85	94.30	-10	4,898	-0.20%
2019/08/08	4	92.05	1	92.90	92.90	3	4,855	0.06%
2019/08/07	6	92.75	5	91.50	91.50	1	4,839	0.02%
2019/08/06	1	89.80	1	91.20	91.00	0	4,806	0.00%
2019/08/05	0	0.00	2	91.50	90.20	-2	4,825	-0.04%
2019/08/02	6	91.58	1	91.70	91.00	5	4,777	0.10%
2019/08/01	2	96.15	2	96.40	95.90	0	4,669	0.00%
2019/07/31	0	0.00	14	94.82	95.70	-14	4,358	-0.32%
2019/07/30	4	87.10	10	89.40	87.00	-6	3,982	-0.15%
2019/07/29	34	90.90	2	90.00	90.00	32	3,955	0.81%
2019/07/26	1	96.20	6	96.27	96.40	-5	3,919	-0.13%
2019/07/25	1	95.70	8	95.65	95.80	-7	3,903	-0.18%
2019/07/24	1	94.20	0	0.00	94.10	1	3,986	0.03%
2019/07/22	1	94.70	0	0.00	94.60	1	4,137	0.02%
2019/07/18	1	93.50	0	0.00	93.20	1	4,280	0.02%
2019/07/17	2	94.90	2	94.70	94.90	0	4,423	0.00%
2019/07/15	2	93.50	2	93.75	94.10	0	4,582	0.00%
2019/07/12	1	92.20	2	92.20	92.00	-1	4,599	-0.02%
2019/07/09	7	90.49	1	90.00	89.80	6	4,999	0.12%
2019/07/08	5	91.50	2	91.60	91.60	3	5,035	0.06%
2019/07/05	1	91.80	0	0.00	92.20	1	5,053	0.02%
2019/07/03	0	0.00	2	90.20	90.50	-2	5,172	-0.04%
2019/07/02	2	91.25	5	91.30	90.80	-3	5,181	-0.06%
2019/07/01	2	90.55	3	90.00	90.70	-1	5,191	-0.02%
2019/06/28	1	85.50	9	86.40	86.20	-8	5,094	-0.16%
2019/06/27	0	0.00	8	85.24	85.20	-8	5,267	-0.15%
2019/06/25	3	83.33	0	0.00	83.30	3	5,374	0.06%
2019/06/24	1	85.60	1	85.30	85.00	0	5,381	0.00%
2019/06/21	0	0.00	1	86.50	85.30	-1	5,397	-0.02%
2019/06/20	4	86.00	0	0.00	85.90	4	5,439	0.07%
2019/06/19	9	85.03	11	85.48	85.90	-2	5,460	-0.04%
2019/06/18	1	82.80	1	82.60	82.20	0	5,345	0.00%
2019/06/17	1	82.00	3	83.13	82.00	-2	5,402	-0.04%
2019/06/12	0	0.00	5	82.00	82.40	-5	5,577	-0.09%
2019/06/11	5	81.40	11	82.14	82.70	-6	5,537	-0.11%
2019/06/10	1	78.10	1	78.50	79.10	0	5,457	0.00%
2019/06/06	3	77.80	1	78.50	77.30	2	5,467	0.04%
2019/06/05	2	78.85	1	78.40	79.00	1	5,479	0.02%
2019/06/04	4	77.48	0	0.00	77.20	4	5,500	0.07%
2019/06/03	1	78.30	0	0.00	77.90	1	5,582	0.02%
2019/05/31	1	78.80	2	78.80	78.70	-1	5,597	-0.02%
2019/05/30	1	77.30	0	0.00	77.50	1	5,582	0.02%
2019/05/29	7	76.09	0	0.00	76.20	7	5,602	0.12%
2019/05/28	5	77.46	0	0.00	77.00	5	5,623	0.09%
2019/05/27	4	78.45	5	79.02	79.50	-1	5,599	-0.02%
2019/05/24	3	78.77	1	79.80	77.60	2	5,611	0.04%
2019/05/23	3	78.00	0	0.00	77.80	3	5,603	0.05%
2019/05/22	2	80.00	0	0.00	79.60	2	5,629	0.04%
2019/05/21	12	79.13	6	79.65	81.00	6	5,754	0.10%
2019/05/20	11	79.80	4	79.58	79.80	7	5,778	0.12%
2019/05/17	15	81.50	0	0.00	81.20	15	5,975	0.25%
2019/05/16	14	85.92	5	87.70	85.20	9	6,288	0.14%
2019/05/15	9	88.82	3	89.20	88.80	6	6,321	0.09%
2019/05/14	2	85.45	1	85.50	87.00	1	6,313	0.02%
2019/05/13	7	89.89	3	89.40	88.60	4	6,298	0.06%
2019/05/10	2	93.85	0	0.00	92.80	2	6,278	0.03%
2019/05/09	2	94.70	1	94.50	94.00	1	6,283	0.02%
2019/05/08	0	0.00	1	96.20	96.30	-1	6,290	-0.02%
2019/05/07	5	95.16	0	0.00	94.60	5	6,283	0.08%
2019/05/06	4	94.45	0	0.00	94.00	4	6,281	0.06%
2019/05/03	2	96.30	2	96.35	96.50	0	6,254	0.00%
2019/05/02	3	95.10	0	0.00	94.80	3	6,225	0.05%
2019/04/30	2	95.45	4.1	94.39	96.90	-2.1	6,167	-0.03%
2019/04/29	2	93.40	2	93.80	93.50	0	6,046	0.00%
2019/04/26	9	95.13	2	95.40	95.00	7	6,089	0.11%
2019/04/25	2	98.25	5	99.14	98.30	-3	6,047	-0.05%
2019/04/24	4	96.80	2	96.80	96.70	2	5,965	0.03%
2019/04/23	6	97.72	0	0.00	97.50	6	5,946	0.10%
2019/04/22	2	103.50	3	104.17	102.00	-1	5,812	-0.02%
2019/04/19	0	0.00	9	101.62	103.00	-9	5,702	-0.16%
2019/04/18	1	100.50	3	100.00	100.50	-2	5,682	-0.04%
2019/04/17	1	101.00	1	104.00	100.00	0	5,725	0.00%
2019/04/16	0	0.00	3	102.00	102.00	-3	5,645	-0.05%
2019/04/15	1	97.80	11	97.24	97.10	-10	5,417	-0.18%
2019/04/12	0	0.00	1	95.40	94.70	-1	5,332	-0.02%
2019/04/11	0	0.00	2	94.70	93.80	-2	5,322	-0.04%
2019/04/09	13	96.10	10	95.70	94.00	3	5,280	0.06%
2019/04/08	10	94.79	8	94.80	95.10	2	5,135	0.04%
2019/04/03	0	0.00	1	94.20	93.50	-1	5,086	-0.02%
2019/04/02	1	94.60	2	95.15	93.80	-1	5,025	-0.02%
2019/04/01	10	94.88	12	95.05	94.30	-2	4,955	-0.04%
2019/03/29	1	92.60	15	92.50	92.80	-14	4,731	-0.30%
2019/03/27	1	90.50	2	89.45	90.50	-1	4,620	-0.02%
2019/03/25	3	88.00	1	88.00	88.00	2	4,545	0.04%
2019/03/22	1	90.80	0	0.00	90.70	1	4,486	0.02%
2019/03/21	2	91.30	5	90.94	90.50	-3	4,417	-0.07%
2019/03/20	7	90.51	0	0.00	90.10	7	4,398	0.16%
2019/03/19	6	92.03	1	93.50	91.30	5	4,352	0.11%
2019/03/18	2	91.65	0	0.00	91.20	2	4,246	0.05%
2019/03/15	3	90.93	4	90.95	90.70	-1	4,229	-0.02%
2019/03/13	0	0.00	5	89.40	89.50	-5	4,277	-0.12%
2019/03/11	2	90.00	0	0.00	90.20	2	4,340	0.05%
2019/03/08	0	0.00	2	86.60	89.00	-2	4,456	-0.04%
2019/03/07	2	89.20	0	0.00	89.00	2	4,428	0.05%
2019/03/06	0	0.00	2	90.00	90.10	-2	4,373	-0.05%
2019/03/04	2	90.40	2	91.70	90.20	0	4,380	0.00%
2019/02/27	7	88.80	0	0.00	89.90	7	4,342	0.16%
2019/02/26	2	90.70	1	90.70	90.60	1	4,290	0.02%
2019/02/25	0	0.00	1	93.00	92.60	-1	4,249	-0.02%
2019/02/21	0	0.00	6.1	92.11	92.80	-6.1	4,202	-0.15%
2019/02/20	4	92.60	3	93.50	91.30	1	4,173	0.02%
2019/02/19	0	0.00	2	89.70	90.50	-2	4,049	-0.05%
2019/02/18	11	89.87	4	89.83	90.40	7	4,029	0.17%
2019/02/15	0	0.00	33	87.21	88.20	-33	3,774	-0.87%
2019/02/14	3	78.87	6	79.98	80.20	-3	3,364	-0.09%
2019/02/13	3	77.50	4	78.05	77.80	-1	3,299	-0.03%
2019/02/12	1	79.00	0	0.00	79.00	1	3,293	0.03%
2019/02/11	1	76.00	1	76.80	78.00	0	3,235	0.00%
2019/01/29	1	74.50	0	0.00	74.50	1	3,272	0.03%
2019/01/28	0	0.00	1	74.10	73.50	-1	3,262	-0.03%
2019/01/24	2	72.25	1	72.00	71.80	1	3,502	0.03%
2019/01/22	1	72.10	0	0.00	72.10	1	3,577	0.03%
2019/01/18	3	72.60	3	73.40	74.80	0	3,558	0.00%
2019/01/17	1	71.00	1	72.50	73.00	0	3,487	0.00%
2019/01/15	9	69.90	0	0.00	69.80	9	3,363	0.27%
2019/01/14	0	0.00	1	69.10	69.60	-1	3,353	-0.03%
2019/01/11	3	68.47	1	69.10	68.50	2	3,358	0.06%
2019/01/10	1	68.60	0	0.00	68.30	1	3,330	0.03%
2019/01/09	4	67.68	7	69.74	70.00	-3	3,279	-0.09%
2019/01/08	0	0.00	2.1	69.02	68.80	-2.1	3,160	-0.06%
2019/01/04	14	69.16	7	69.37	70.00	7	3,153	0.22%
2019/01/03	2	70.15	0	0.00	70.60	2	3,174	0.06%
2018/12/28	1	74.70	0	0.00	74.50	1	3,111	0.03%
2018/12/26	2	75.30	0	0.00	74.50	2	3,096	0.06%
2018/12/25	1	75.00	0	0.00	75.00	1	3,096	0.03%
2018/12/21	1	74.90	0	0.00	75.70	1	3,142	0.03%
2018/12/20	2	75.80	0	0.00	75.60	2	3,163	0.06%
2018/12/18	3	77.53	2	77.45	77.60	1	3,193	0.03%
2018/12/13	1	79.40	0	0.00	79.00	1	3,373	0.03%
2018/12/12	0	0.00	1	79.00	79.00	-1	3,439	-0.03%
2018/12/11	2	76.70	0	0.00	76.60	2	3,423	0.06%
2018/12/10	5	76.58	0	0.00	77.00	5	3,409	0.15%
2018/12/06	2	79.75	0	0.00	78.20	2	3,408	0.06%
2018/12/04	0	0.00	1	85.80	85.60	-1	3,355	-0.03%
2018/12/03	0	0.00	18	85.92	87.80	-18	3,355	-0.54%
2018/11/30	0	0.00	15	80.89	80.60	-15	3,254	-0.46%
2018/11/29	2	79.40	3	80.47	79.40	-1	3,230	-0.03%
2018/11/28	1	77.90	2	78.80	78.90	-1	3,187	-0.03%
2018/11/27	1	76.80	1	77.60	77.50	0	3,173	0.00%
2018/11/23	4	77.88	1	77.60	77.70	3	3,195	0.09%
2018/11/16	0	0.00	3	81.07	80.00	-3	3,258	-0.09%
2018/11/15	3	79.67	2	79.80	79.30	1	3,222	0.03%
2018/11/14	3	79.90	4	80.50	78.50	-1	3,218	-0.03%
2018/11/13	1	77.80	1	78.40	78.40	0	3,291	0.00%
2018/11/12	1	79.00	3	79.73	79.50	-2	3,299	-0.06%
2018/11/09	5	78.30	0	0.00	78.60	5	3,288	0.15%
2018/11/07	0	0.00	3	79.10	79.30	-3	3,309	-0.09%
2018/11/06	11	77.94	3	78.33	77.10	8	3,323	0.24%
2018/11/05	5	82.90	4	83.70	82.30	1	3,215	0.03%
2018/11/02	2	86.15	3	86.97	84.20	-1	3,195	-0.03%
2018/11/01	1	85.00	17	83.54	85.40	-16	3,171	-0.50%
2018/10/30	4	76.90	1	77.40	76.00	3	3,172	0.09%
2018/10/29	0	0.00	3	75.70	75.00	-3	3,145	-0.10%
2018/10/26	2	76.20	0	0.00	75.50	2	3,182	0.06%
2018/10/25	4	77.05	2	77.75	77.00	2	3,202	0.06%
2018/10/24	5	80.80	0	0.00	80.60	5	3,294	0.15%
2018/10/22	6	80.60	0	0.00	80.10	6	3,674	0.16%
2018/10/17	2	81.35	0	0.00	81.10	2	3,830	0.05%
2018/10/16	2	82.00	1	83.00	81.60	1	3,888	0.03%
2018/10/15	0	0.00	1	80.50	81.50	-1	3,928	-0.03%
2018/10/12	2	77.15	1	79.30	79.00	1	3,969	0.03%
2018/10/11	14	76.22	11	77.34	76.10	3	4,097	0.07%
2018/10/09	6	84.40	3	83.60	84.50	3	4,055	0.07%
2018/10/08	0	0.00	6	86.10	85.90	-6	4,209	-0.14%
2018/10/05	0	0.00	1	86.10	86.00	-1	4,331	-0.02%
2018/10/02	1	87.70	0	0.00	87.40	1	4,409	0.02%
2018/09/28	3	87.40	1	86.70	86.60	2	4,458	0.04%
2018/09/27	0	0.00	1	89.50	89.50	-1	4,434	-0.02%
2018/09/26	1	87.00	0	0.00	86.50	1	4,400	0.02%
2018/09/25	5	88.30	7	87.40	87.60	-2	4,381	-0.05%
2018/09/21	1	83.90	5	86.66	88.50	-4	4,382	-0.09%
2018/09/20	7	83.87	2	83.50	84.50	5	4,339	0.12%
2018/09/19	1	90.50	0	0.00	89.60	1	4,219	0.02%
2018/09/18	12	89.67	2	89.50	89.50	10	4,257	0.23%
2018/09/14	4	93.45	1	93.50	93.50	3	4,229	0.07%
2018/09/13	2	92.00	4	93.00	92.30	-2	4,232	-0.05%
2018/09/11	3	88.60	1	90.00	90.00	2	4,215	0.05%
2018/09/10	4	87.75	0	0.00	87.70	4	4,220	0.09%
2018/09/07	1	91.20	0	0.00	91.80	1	4,238	0.02%
2018/09/06	2	95.35	0	0.00	93.40	2	4,217	0.05%
2018/09/05	0	0.00	1	98.70	97.00	-1	4,210	-0.02%
2018/09/04	2	98.10	0	0.00	97.80	2	4,253	0.05%
2018/09/03	0	0.00	2	98.40	97.20	-2	4,257	-0.05%
2018/08/31	2	98.20	0	0.00	99.00	2	4,261	0.05%
2018/08/30	1	97.80	3	97.90	99.00	-2	4,286	-0.05%
2018/08/29	2	97.40	16	97.93	97.80	-14	4,258	-0.33%
2018/08/28	12	95.25	0	0.00	95.00	12	4,210	0.29%
2018/08/27	2	93.40	0	0.00	93.50	2	4,227	0.05%
2018/08/24	3	90.17	0	0.00	90.50	3	4,226	0.07%
2018/08/23	0	0.00	4	93.00	93.00	-4	4,218	-0.09%
2018/08/21	1	94.10	2	94.65	95.00	-1	4,247	-0.02%
2018/08/20	9	94.04	27	93.04	91.30	-18.1	4,218	-0.43%
2018/08/16	5	100.90	19	100.95	101.00	-14	4,083	-0.34%
2018/08/15	4	100.45	7	100.43	100.00	-3	4,059	-0.07%
2018/08/14	1	102.50	4	102.88	102.50	-3	4,027	-0.07%
2018/08/13	16	104.28	12	101.42	101.50	4	4,045	0.10%
2018/08/08	4	105.38	0	0.00	104.00	4	4,009	0.10%
2018/08/07	3	110.83	0	0.00	111.50	3	3,939	0.08%
2018/08/06	0	0.00	23	111.00	111.50	-23	3,881	-0.59%
2018/08/03	5	108.00	1	109.00	108.00	4	3,737	0.11%
2018/08/02	14	107.11	0	0.00	108.00	14	3,710	0.38%
2018/08/01	5	107.50	0	0.00	108.00	5	3,704	0.13%
2018/07/31	0	0.00	1	107.00	108.00	-1	3,742	-0.03%
2018/07/30	19	106.24	4	106.25	107.00	15	3,707	0.40%
2018/07/27	20	99.33	10	101.66	104.50	10	3,620	0.28%
2018/07/26	7	100.44	20	100.57	99.80	-13	3,369	-0.39%
2018/07/25	5	103.50	2	105.50	103.00	3	3,354	0.09%
2018/07/24	1	101.50	5	101.50	102.50	-4	3,436	-0.12%
2018/07/23	4	103.25	0	0.00	102.50	4	3,566	0.11%
2018/07/20	15	107.17	2	106.50	105.50	13	3,569	0.36%
2018/07/19	1	105.00	0	0.00	106.00	1	3,573	0.03%
2018/07/18	2	107.00	4	106.63	105.50	-2	3,636	-0.05%
2018/07/17	2	103.00	1	103.00	103.00	1	3,532	0.03%
2018/07/16	2	105.00	12	103.83	104.00	-10	3,504	-0.29%
2018/07/13	15	99.60	3	100.17	100.50	12	3,327	0.36%
2018/07/12	0	0.00	7	97.84	97.90	-7	3,220	-0.22%
2018/07/11	0	0.00	1	94.90	95.00	-1	3,156	-0.03%
2018/07/10	4	95.50	5	95.56	95.40	-1	3,176	-0.03%
2018/07/09	1	94.50	4	94.55	95.00	-3	3,228	-0.09%
2018/07/06	2	92.80	0	0.00	93.50	2	3,286	0.06%
2018/07/05	2	94.30	2	95.05	93.20	0	3,313	0.00%
2018/07/04	0	0.00	2	94.20	94.80	-2	3,362	-0.06%
2018/07/02	0	0.00	4	95.85	94.00	-4	3,548	-0.11%
2018/06/27	1	92.90	1	94.30	94.70	0	3,620	0.00%
2018/06/26	0	0.00	1	90.30	90.90	-1	3,625	-0.03%
2018/06/22	0	0.00	2	93.50	93.20	-2	3,727	-0.05%
2018/06/21	14	94.43	0	0.00	94.70	14	3,788	0.37%
2018/06/20	0	0.00	18	92.97	92.60	-18	3,867	-0.47%
2018/06/19	3	95.40	10	95.82	95.00	-7	3,868	-0.18%
2018/06/15	6	97.82	0	0.00	97.40	6	3,862	0.16%
2018/06/14	1	95.80	0	0.00	95.00	1	3,778	0.03%
2018/06/13	3	94.80	6	93.05	95.20	-3	3,737	-0.08%
2018/06/12	24	94.30	1	94.20	93.60	23	3,711	0.62%
2018/06/11	0	0.00	1	90.20	91.70	-1	3,659	-0.03%
2018/06/08	1	91.20	0	0.00	91.00	1	3,669	0.03%
2018/06/07	2	91.30	0	0.00	92.10	2	3,687	0.05%
2018/06/06	0	0.00	3	90.00	91.00	-3	3,680	-0.08%
2018/06/05	2	90.20	15	90.53	89.60	-13	3,671	-0.35%
2018/06/04	4	89.35	2	89.15	90.50	2	3,683	0.05%
2018/06/01	2	87.80	2	88.35	87.80	0	3,693	0.00%
2018/05/31	0	0.00	4	86.85	86.80	-4	3,672	-0.11%
2018/05/30	8	86.69	0	0.00	86.60	8	3,663	0.22%
2018/05/29	6	86.55	0	0.00	86.30	6	3,655	0.16%
2018/05/28	4	87.68	0	0.00	87.70	4	3,665	0.11%
2018/05/25	1	86.80	4	87.20	86.90	-3	3,668	-0.08%
2018/05/24	0	0.00	2	87.90	87.80	-2	3,677	-0.05%
2018/05/23	1	87.30	3.1	87.79	87.40	-2.1	3,750	-0.06%
2018/05/22	1	88.20	1	87.80	88.30	0	3,767	0.00%
2018/05/21	3	88.80	5	88.30	88.20	-2	3,778	-0.05%
2018/05/18	1	85.50	3	85.90	85.60	-2	3,778	-0.05%
2018/05/16	1	85.50	14	85.16	83.00	-13	3,843	-0.34%
2018/05/14	6	85.75	5	85.72	85.60	1	3,973	0.03%
2018/05/11	7	86.77	1	86.30	86.10	6	3,999	0.15%
2018/05/10	0	0.00	2	85.90	85.60	-2	4,040	-0.05%
2018/05/09	9	85.49	0	0.00	85.00	9	4,076	0.22%
2018/05/08	0	0.00	2	86.00	86.00	-2	4,233	-0.05%
2018/05/07	2	82.60	3	82.00	83.00	-1	4,280	-0.02%
2018/05/04	0	0.00	2	80.10	80.00	-2	4,308	-0.05%
2018/05/03	1	79.20	0	0.00	78.80	1	4,313	0.02%
2018/05/02	11	79.93	0	0.00	79.50	11	4,338	0.25%
2018/04/30	8	77.79	4	78.03	78.10	4	4,380	0.09%
2018/04/27	19	78.42	8	78.83	79.40	11	4,302	0.26%
2018/04/26	5	84.88	0	0.00	84.60	5	4,171	0.12%
2018/04/25	5	87.12	1	87.20	88.20	4	4,111	0.10%
2018/04/24	13	88.49	0	0.00	88.10	13	4,094	0.32%
2018/04/23	2	96.20	2	98.10	93.50	0	3,990	0.00%
2018/04/18	1	98.90	0	0.00	97.60	1	4,034	0.02%
2018/04/13	3	97.90	3	97.40	97.20	0	4,165	0.00%
2018/04/12	3	98.30	4	97.53	99.20	-1	4,166	-0.02%
2018/04/11	0	0.00	2	95.90	95.80	-2	4,124	-0.05%
2018/04/10	4	94.80	7	96.81	94.50	-3	4,098	-0.07%
2018/04/09	1	95.00	2	96.10	95.60	-1	4,095	-0.02%
2018/04/03	16	94.16	0	0.00	94.00	16	4,094	0.39%
2018/04/02	1	98.00	1	98.10	98.00	0	3,975	0.00%
2018/03/29	10	99.60	2	100.25	99.90	8	4,193	0.19%
2018/03/28	10	101.44	0	0.00	100.00	10	4,166	0.24%
2018/03/27	1	103.50	1	106.00	103.50	0	4,103	0.00%
2018/03/26	2	103.25	0	0.00	103.50	2	4,108	0.05%
2018/03/23	1	104.50	8	107.00	104.50	-7	4,164	-0.17%
2018/03/22	2	111.00	2	110.50	109.50	0	4,103	0.00%
2018/03/16	9	110.00	0	0.00	109.00	9	4,182	0.22%
2018/03/14	2	110.25	0	0.00	110.00	2	4,254	0.05%
2018/03/13	1	111.00	0	0.00	111.00	1	4,266	0.02%
2018/03/09	0	0.00	1	110.00	110.50	-1	4,380	-0.02%
2018/03/08	1	110.50	0	0.00	109.00	1	4,573	0.02%
2018/02/26	0	113.00	5	113.00	113.00	-5	5,100	-0.10%
2018/02/23	0	113.50	0	0.00	113.50	0	5,292	0.00%
2018/02/22	0	0.00	3	112.00	112.50	-3	5,483	-0.05%
2018/02/06	5	108.30	1	107.00	106.00	4	5,460	0.07%
2018/02/05	1	112.00	0	0.00	113.50	1	5,403	0.02%
2018/02/02	4	115.00	2	113.25	115.00	2	5,383	0.04%
2018/02/01	5	112.60	2	113.00	111.50	3	5,377	0.06%
2018/01/31	5	111.20	0	0.00	111.00	5	5,403	0.09%
2018/01/30	2	118.75	12	117.00	115.50	-10	5,251	-0.19%
2018/01/29	3	119.50	15	119.40	120.50	-12	5,186	-0.23%
2018/01/26	8	117.00	6	117.08	117.00	2	5,166	0.04%
2018/01/25	2	117.00	7	115.71	116.00	-5	5,248	-0.10%
2018/01/24	12	115.21	6	115.17	115.50	6	5,299	0.11%
2018/01/23	6	113.67	7	114.21	113.00	-1	5,328	-0.02%
2018/01/22	1	113.00	3	111.33	113.00	-2	5,439	-0.04%
2018/01/19	1	109.50	2	109.50	109.50	-1	5,798	-0.02%
2018/01/18	1	111.50	1	111.50	110.50	0	5,943	0.00%
2018/01/17	1	110.00	1	111.50	110.50	0	5,964	0.00%
2018/01/16	0	0.00	3	109.50	111.00	-3	6,065	-0.05%
2018/01/15	3	111.17	10	110.00	110.00	-7	6,056	-0.12%
2018/01/12	0	0.00	2	108.50	108.00	-2	6,042	-0.03%
2018/01/11	0	0.00	3	106.50	107.50	-3	6,068	-0.05%
2018/01/10	3	105.33	1	104.50	104.00	2	6,095	0.03%
2018/01/09	8	107.44	0	0.00	106.00	8	6,059	0.13%
2018/01/08	0	0.00	7	108.30	110.00	-7	6,038	-0.12%
2018/01/05	2	107.75	1.1	107.55	107.50	0.9	6,017	0.01%
2018/01/03	2	109.50	0	0.00	108.50	2	6,033	0.03%
2018/01/02	0	0.00	3	109.50	111.00	-3	6,081	-0.05%