台塑化 (6505)-元富-林園券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	69.62	0	0.00	69.50	6	4,019	0.15%
2024/05/20	1	70.00	0	0.00	70.20	1	3,985	0.03%
2024/05/16	1	70.30	1	70.40	70.40	0	3,958	0.00%
2024/05/15	5	69.90	0	0.00	70.20	5	3,882	0.13%
2024/05/14	5	69.90	0	0.00	69.70	5	3,851	0.13%
2024/05/09	6	70.53	0	0.00	69.80	6	3,849	0.16%
2024/05/03	0	0.00	1	71.70	71.70	-1	3,761	-0.03%
2024/04/30	1	71.90	0	0.00	72.20	1	3,751	0.03%
2024/04/29	1	72.60	1	72.50	72.60	0	3,729	0.00%
2024/04/25	1	71.50	0	0.00	72.00	1	3,726	0.03%
2024/04/24	2	72.80	1	72.50	72.90	1	3,734	0.03%
2024/04/23	0	0.00	2	72.00	72.90	-2	3,809	-0.05%
2024/04/22	5	72.40	13	71.54	72.70	-8	3,887	-0.21%
2024/04/19	1	69.20	2	69.95	69.30	-1	3,788	-0.03%
2024/04/18	7	69.43	12	69.63	70.30	-5	3,674	-0.14%
2024/04/17	6	70.58	0	0.00	70.30	6	3,610	0.17%
2024/04/15	5	73.40	2	73.65	73.60	3	3,459	0.09%
2024/04/12	0	0.00	10.1	72.40	72.50	-10.1	3,393	-0.30%
2024/04/11	10.2	72.91	3	73.23	73.30	7.2	3,345	0.22%
2024/04/10	11	73.57	1	73.90	74.00	10	3,298	0.30%
2024/04/09	2	73.00	15	73.03	73.30	-13	3,276	-0.40%
2024/04/08	7	71.87	0	0.00	72.70	7	3,212	0.22%
2024/04/03	1	72.50	20	72.40	72.30	-19	3,181	-0.60%
2024/04/02	5	71.80	8	72.10	72.20	-3	3,062	-0.10%
2024/04/01	11	70.09	3	71.40	71.80	8	2,994	0.27%
2024/03/28	2	68.50	0	0.00	68.60	2	2,825	0.07%
2024/03/26	22	69.75	5	69.56	70.20	17	2,759	0.62%
2024/03/25	1	68.50	0	0.00	68.60	1	2,676	0.04%
2024/03/22	5	68.16	2	68.10	68.10	3	2,643	0.11%
2024/03/21	14	68.70	32	68.63	69.00	-18	2,556	-0.70%
2024/03/20	2	69.15	0	0.00	69.40	2	2,480	0.08%
2024/03/19	6	69.83	4	70.10	69.70	2	2,443	0.08%
2024/03/18	3	70.33	0	0.00	70.60	3	2,364	0.13%
2024/03/14	3	71.20	0	0.00	71.20	3	2,261	0.13%
2024/03/13	1	70.80	0	0.00	70.70	1	2,236	0.04%
2024/03/12	1	71.20	0	0.00	71.10	1	2,205	0.05%
2024/03/05	2	71.80	0	0.00	71.60	2	2,076	0.10%
2024/03/04	1	72.00	0	0.00	72.10	1	2,056	0.05%
2024/03/01	26	71.86	0	0.00	72.30	26	2,038	1.28%
2024/02/29	1.5	71.57	0	0.00	74.30	1.5	2,001	0.07%
2024/02/26	2	71.90	0	0.00	72.30	2	1,922	0.10%
2024/02/15	1	73.40	0	0.00	73.40	1	2,071	0.05%
2024/02/05	8	74.45	0	0.00	74.30	8	2,042	0.39%
2024/02/02	1	75.10	1	76.00	76.00	0	2,031	0.00%
2024/02/01	0	0.00	11	76.03	76.20	-11	2,013	-0.55%
2024/01/26	1	73.10	0	0.00	74.00	1	1,983	0.05%
2024/01/25	9	72.94	0	0.00	73.20	9	1,974	0.46%
2024/01/24	8	72.60	0	0.00	73.00	8	1,961	0.41%
2024/01/23	7	72.30	0	0.00	72.40	7	1,946	0.36%
2024/01/22	1	72.00	24	71.87	72.40	-23	1,943	-1.18%
2024/01/19	6	72.43	0	0.00	72.20	6	1,922	0.31%
2024/01/18	21	73.01	0	0.00	72.30	21	1,883	1.11%
2024/01/17	11.3	73.52	0	0.00	73.00	11.3	1,842	0.61%
2024/01/16	25	75.12	0	0.00	74.80	25	1,733	1.44%
2024/01/15	3	78.40	0	0.00	78.20	3	1,609	0.19%
2024/01/11	1	78.90	0	0.00	78.70	1	1,634	0.06%
2024/01/04	1	79.70	0	0.00	79.70	1	1,719	0.06%
2024/01/03	12	79.89	2	80.10	79.70	10	1,778	0.56%
2023/12/25	0	80.20	0	0.00	80.70	0	1,745	0.00%
2023/12/22	3	80.37	0	0.00	80.20	3	1,756	0.17%
2023/12/15	0	0.00	1	83.50	83.80	-1	1,747	-0.06%
2023/12/13	3	81.33	0	0.00	81.60	3	1,666	0.18%
2023/12/12	0	0.00	1	82.00	82.50	-1	1,695	-0.06%
2023/12/11	0	0.00	1.1	81.90	81.80	-1.1	1,702	-0.06%
2023/12/08	1	81.70	0	0.00	82.20	1	1,726	0.06%
2023/12/07	1	82.00	0	0.00	82.30	1	1,722	0.06%
2023/12/05	0	0.00	1	82.60	82.80	-1	1,748	-0.06%
2023/12/01	0	0.00	2	84.40	83.50	-2	1,787	-0.11%
2023/11/27	0	82.90	0	0.00	82.90	0	1,796	0.00%
2023/11/21	0	0.00	1	84.90	85.30	-1	1,817	-0.06%
2023/11/17	0	0.00	1	84.00	83.70	-1	1,760	-0.06%
2023/11/15	0	0.00	1	83.30	83.00	-1	1,699	-0.06%
2023/10/30	6	78.90	0	0.00	79.00	6	1,671	0.36%
2023/10/26	0.2	79.00	0	0.00	78.90	0.2	1,691	0.01%
2023/10/25	0	80.20	0	0.00	79.90	0	1,675	0.00%
2023/10/24	2	79.60	0	0.00	80.10	2	1,687	0.12%
2023/10/18	0	0.00	1	81.90	82.10	-1	1,753	-0.06%
2023/10/04	1	78.50	0	0.00	78.10	1	1,748	0.06%
2023/09/25	0	80.80	0	0.00	80.50	0	1,777	0.00%
2023/09/21	1	80.00	0	0.00	80.00	1	1,788	0.06%
2023/09/14	0	0.00	1	82.70	83.00	-1	1,764	-0.06%
2023/09/13	0	0.00	10	82.30	82.60	-10	1,748	-0.57%
2023/08/31	1	79.70	0	0.00	79.30	1	1,771	0.06%
2023/08/30	0	0.00	2	80.30	80.50	-2	1,755	-0.11%
2023/08/28	1	79.70	0	0.00	80.00	1	1,772	0.06%
2023/08/17	1	78.80	0	0.00	78.80	1	1,831	0.05%
2023/08/15	0	0.00	8	81.50	81.00	-8	1,844	-0.43%
2023/08/14	0	0.00	1	81.30	81.00	-1	1,883	-0.05%
2023/08/02	2	79.75	0	0.00	79.60	2	1,936	0.10%
2023/08/01	0	0.00	7	81.10	81.00	-7	1,892	-0.37%
2023/07/31	1	80.60	0	0.00	80.20	1	1,873	0.05%
2023/07/25	0	78.90	0	0.00	79.00	0	1,828	0.00%
2023/07/24	1	78.20	0	0.00	78.40	1	1,807	0.06%
2023/07/21	2	78.65	0	0.00	78.60	2	1,801	0.11%
2023/07/18	1.1	79.93	0	0.00	79.80	1.1	1,685	0.07%
2023/07/12	2	79.60	0	0.00	79.50	2	1,630	0.12%
2023/07/11	1	80.30	4	79.70	80.10	-3	1,625	-0.18%
2023/07/10	2	79.35	0	0.00	79.20	2	1,647	0.12%
2023/07/07	4.1	79.80	0	0.00	79.90	4.1	1,624	0.25%
2023/07/06	5.4	81.77	0	0.00	81.00	5.4	1,596	0.34%
2023/07/04	1	83.30	0	0.00	83.50	1	1,556	0.06%
2023/07/03	1	84.30	0	0.00	84.30	1	1,589	0.06%
2023/06/29	1.3	85.46	0	0.00	85.30	1.3	1,603	0.08%
2023/06/28	9	84.87	0	0.00	85.30	9	1,596	0.56%
2023/06/26	0	87.10	0	0.00	86.80	0	1,573	0.00%
2023/06/20	0	0.00	10	86.65	87.00	-10	1,566	-0.64%
2023/06/16	5	86.50	0	0.00	86.40	5	1,570	0.32%
2023/06/14	0.5	86.60	0	0.00	87.80	0.5	1,570	0.03%
2023/06/09	0	0.00	1	88.90	88.90	-1	1,570	-0.06%
2023/06/07	0	0.00	5	88.90	88.90	-5	1,608	-0.31%
2023/06/05	10	87.80	0	0.00	87.60	10	1,615	0.62%
2023/06/01	5	85.80	0	0.00	85.50	5	1,598	0.31%
2023/05/31	0	0.00	1	86.30	86.20	-1	1,610	-0.06%
2023/05/30	0	0.00	1	86.20	86.40	-1	1,596	-0.06%
2023/05/18	0	0.00	3	89.80	89.80	-3	1,698	-0.18%
2023/05/17	0	0.00	4	88.60	89.60	-4	1,676	-0.24%
2023/05/16	0	0.00	3	87.80	88.20	-3	1,563	-0.19%
2023/05/12	1	84.50	1	84.50	84.50	0	1,547	0.00%
2023/05/03	0	0.00	3	85.10	85.20	-3	1,681	-0.18%
2023/04/27	3	86.37	0	0.00	86.50	3	1,839	0.16%
2023/04/18	0.1	86.50	1	86.10	86.50	-0.9	1,968	-0.05%
2023/04/10	0	0.00	2	87.25	87.50	-2	1,944	-0.10%
2023/04/07	0	0.00	1	86.40	86.80	-1	1,933	-0.05%
2023/04/06	1	86.20	2	86.30	86.00	-1	1,926	-0.05%
2023/03/23	0	0.00	1.1	83.53	84.00	-1.1	1,962	-0.06%
2023/03/22	0.1	82.89	0	0.00	82.70	0.1	1,966	0.01%
2023/03/20	1.1	82.17	0	0.00	81.50	1.1	1,990	0.06%
2023/03/17	1	81.70	0	0.00	81.70	1	2,003	0.05%
2023/03/16	0.1	82.10	0	0.00	81.60	0.1	2,001	0.00%
2023/03/15	0.1	83.00	0	0.00	82.20	0.1	2,020	0.00%
2023/03/14	0	0.00	1	82.50	82.20	-1	2,027	-0.05%
2023/03/13	0.1	83.05	0	0.00	83.10	0.1	2,016	0.00%
2023/03/09	0.1	84.80	0	0.00	84.50	0.1	2,034	0.01%
2023/03/07	0.1	84.10	0	0.00	84.70	0.1	2,071	0.00%
2023/03/06	1	84.50	0	0.00	84.10	1	2,113	0.05%
2023/02/21	0	0.00	1	86.00	85.60	-1	2,090	-0.05%
2023/02/20	0	0.00	1	84.80	84.60	-1	2,095	-0.05%
2023/02/17	4	84.10	0	0.00	84.20	4	2,135	0.19%
2023/02/08	0.1	82.50	0	0.00	82.30	0.1	2,189	0.00%
2023/02/07	0	0.00	1	83.00	82.90	-1	2,193	-0.05%
2023/02/06	0	0.00	1	81.60	81.60	-1	2,195	-0.05%
2023/02/02	1	81.90	0	0.00	82.80	1	2,213	0.05%
2023/02/01	2.1	83.12	0	0.00	82.70	2.1	2,205	0.10%
2023/01/31	0.1	84.60	0	0.00	83.90	0.1	2,199	0.00%
2023/01/30	1	84.50	4	85.28	84.60	-3	2,191	-0.14%
2023/01/17	0	0.00	1	84.00	83.10	-1	2,142	-0.05%
2023/01/16	0	0.00	2	83.20	83.80	-2	2,170	-0.09%
2023/01/11	0.2	81.90	2	82.20	81.20	-1.9	2,195	-0.08%
2023/01/09	0	0.00	7	81.86	82.10	-7	2,187	-0.32%
2023/01/05	5	79.70	0	0.00	79.70	5	2,226	0.22%
2022/12/29	5.1	79.60	0	0.00	79.70	5.1	2,321	0.22%
2022/12/26	0.1	80.40	0	0.00	80.30	0.1	2,385	0.01%
2022/12/23	1	79.80	0	0.00	80.10	1	2,435	0.04%
2022/12/22	0.4	80.60	0	0.00	81.00	0.4	2,446	0.01%
2022/12/20	3	80.00	0	0.00	79.70	3	2,475	0.12%
2022/12/19	1	80.70	0	0.00	80.30	1	2,472	0.04%
2022/12/16	3	81.40	0	0.00	81.00	3	2,484	0.12%
2022/12/15	0	0.00	1	82.60	82.80	-1	2,518	-0.04%
2022/12/12	1	81.00	0	0.00	81.10	1	2,550	0.04%
2022/12/08	1	81.30	0	0.00	81.30	1	2,641	0.04%
2022/12/05	1	84.20	0	83.90	84.20	1	2,634	0.04%
2022/12/02	0	0.00	1	83.40	83.50	-1	2,636	-0.04%
2022/11/28	5	83.96	0	0.00	84.00	5	2,551	0.20%
2022/11/25	1	86.00	1	85.60	86.90	0	2,586	0.00%
2022/11/24	1	84.90	2	84.90	85.40	-1	2,546	-0.04%
2022/11/23	1	83.40	0	0.00	83.10	1	2,557	0.04%
2022/11/17	0	0.00	4	83.50	83.60	-4	2,623	-0.15%
2022/11/16	0	0.00	1	85.60	83.20	-1	2,626	-0.04%
2022/11/14	0	0.00	4	84.68	85.10	-4	2,559	-0.16%
2022/11/11	0	0.00	1	83.80	83.90	-1	2,531	-0.04%
2022/11/09	0	0.00	1	83.30	83.30	-1	2,542	-0.04%
2022/11/03	0	0.00	1	81.70	81.80	-1	2,553	-0.04%
2022/10/28	0	0.00	1	82.40	81.80	-1	2,544	-0.04%
2022/10/07	0	0.00	0.2	80.00	80.00	-0.2	2,440	-0.01%
2022/10/03	0	0.00	0.1	81.30	81.40	-0.1	2,485	0.00%
2022/09/30	0.3	82.00	0	0.00	82.90	0.3	2,506	0.01%
2022/09/29	0	0.00	0.5	80.80	81.70	-0.5	2,486	-0.02%
2022/09/28	0.5	79.90	0	0.00	80.10	0.5	2,503	0.02%
2022/09/22	8.1	78.89	1	79.00	79.30	7.1	2,605	0.27%
2022/09/21	1	80.30	0	0.00	80.60	1	2,543	0.04%
2022/09/20	1	80.80	0	0.00	80.90	1	2,540	0.04%
2022/09/19	1	81.30	0	0.00	81.30	1	2,567	0.04%
2022/09/16	1	80.90	0	0.00	82.60	1	2,616	0.04%
2022/09/14	2	81.35	0	0.00	81.40	2	2,602	0.08%
2022/09/12	1	82.10	1	82.20	82.50	0	2,721	0.00%
2022/09/08	1	81.30	0	0.00	81.40	1	2,808	0.04%
2022/09/07	5.1	81.11	0	0.00	80.60	5.1	2,828	0.18%
2022/09/05	0.1	82.00	0	0.00	81.80	0.1	2,895	0.00%
2022/09/02	3.1	82.38	0	0.00	82.00	3.1	2,957	0.10%
2022/09/01	2.2	82.37	0	0.00	83.30	2.2	2,964	0.07%
2022/08/31	0.1	83.10	0	0.00	83.80	0.1	2,924	0.00%
2022/08/30	1.1	82.91	0	0.00	83.20	1.1	2,900	0.04%
2022/08/18	0	0.00	0.2	85.30	85.60	-0.2	2,965	-0.01%
2022/08/17	1	85.60	1	85.00	85.10	0	2,979	0.00%
2022/08/16	1	84.80	0	0.00	84.40	1	2,938	0.03%
2022/08/15	3	84.10	1	84.30	84.60	2	2,949	0.07%
2022/08/12	0	0.00	1	83.90	83.60	-1	2,967	-0.03%
2022/08/11	2	82.75	0	0.00	82.70	2	2,969	0.07%
2022/08/10	1.1	81.93	0	0.00	81.90	1.1	3,007	0.04%
2022/08/04	2.2	82.99	0	0.00	82.50	2.2	3,031	0.07%
2022/08/02	1	83.60	1	83.70	83.60	0	3,013	0.00%
2022/08/01	0	0.00	2	84.10	84.50	-2	3,016	-0.07%
2022/07/29	1	84.10	0	0.00	84.50	1	3,045	0.03%
2022/07/21	1	83.00	0	0.00	83.30	1	3,085	0.03%
2022/07/20	3	82.60	0	0.00	82.60	3	3,091	0.10%
2022/07/19	0	0.00	0.1	84.60	84.70	-0.1	3,084	0.00%
2022/07/18	0.1	82.10	0	0.00	84.20	0.1	3,087	0.00%
2022/07/15	2	82.40	0	0.00	82.10	2	2,991	0.07%
2022/07/13	2	83.30	0	0.00	84.20	2	2,964	0.07%
2022/07/11	3	87.60	0	0.00	87.70	3	2,889	0.10%
2022/07/07	2	90.30	0	0.00	89.50	2	2,845	0.07%
2022/07/06	2.5	90.80	0	0.00	90.30	2.5	2,827	0.09%
2022/07/04	0	0.00	1.6	95.61	94.90	-1.6	2,783	-0.06%
2022/06/27	0	0.00	1	96.30	95.20	-1	2,803	-0.04%
2022/06/17	0	0.00	15	97.10	96.00	-15	2,553	-0.59%
2022/06/16	0	0.00	1	96.20	95.80	-1	2,454	-0.04%
2022/06/14	0	0.00	7	96.57	96.90	-7	2,479	-0.28%
2022/06/09	3	97.10	1	96.70	97.00	2	2,524	0.08%
2022/05/30	0	0.00	1	96.30	96.30	-1	2,974	-0.03%
2022/05/27	0	0.00	10	95.40	95.00	-10	2,993	-0.33%
2022/05/25	0	0.00	5	94.70	95.00	-5	3,072	-0.16%
2022/05/18	0	0.00	1	94.00	93.80	-1	3,117	-0.03%
2022/05/11	2	90.40	0	0.00	90.20	2	3,218	0.06%
2022/04/29	0	0.00	2	90.50	91.60	-2	3,296	-0.06%
2022/04/27	0	89.00	0	0.00	89.10	0	3,267	0.00%
2022/04/26	2	90.00	0	0.00	89.70	2	3,258	0.06%
2022/04/22	1	91.70	0	0.00	92.00	1	3,213	0.03%
2022/04/12	6	92.68	0	0.00	92.80	6	3,257	0.18%
2022/04/01	0	0.00	4	94.15	94.50	-4	3,181	-0.13%
2022/03/31	3	95.27	0	0.00	94.30	3	3,181	0.09%
2022/03/29	0.2	94.80	2	95.10	94.70	-1.8	3,122	-0.06%
2022/03/25	1	95.50	0	0.00	96.20	1	3,117	0.03%
2022/03/22	0	0.00	3	96.20	96.10	-3	3,163	-0.09%
2022/03/21	1	96.10	0	0.00	95.60	1	3,237	0.03%
2022/03/18	1	95.90	0	0.00	95.70	1	3,252	0.03%
2022/03/16	2	93.05	6	93.40	94.90	-4	3,170	-0.13%
2022/03/15	1	93.60	0	0.00	93.60	1	3,114	0.03%
2022/03/14	0	0.00	2	95.30	95.20	-2	3,089	-0.06%
2022/03/11	3	95.97	1	96.10	95.70	2	3,053	0.07%
2022/03/10	2.5	97.86	1	98.90	98.00	1.5	2,967	0.05%
2022/03/08	2	100.50	2	99.20	99.20	0	2,821	0.00%
2022/03/07	5.5	100.95	8	101.94	100.50	-2.5	2,755	-0.09%
2022/03/04	2	100.50	1	100.50	100.50	1	2,671	0.04%
2022/03/03	2	101.00	3	100.67	101.50	-1	2,656	-0.04%
2022/03/02	0	0.00	4	101.63	100.50	-4	2,639	-0.15%
2022/02/24	1	96.00	0	0.00	96.90	1	2,542	0.04%
2022/02/22	2	96.00	0	0.00	96.10	2	2,608	0.08%
2022/02/11	0	0.00	6	98.70	98.70	-6	2,541	-0.24%
2022/02/09	0	0.00	5	98.20	98.90	-5	2,536	-0.20%
2022/02/07	0	0.00	1	97.50	97.80	-1	2,551	-0.04%
2022/01/26	2	96.55	0	0.00	96.10	2	2,550	0.08%
2022/01/25	2	95.50	0	0.00	95.60	2	2,596	0.08%
2022/01/24	0	0.00	1	97.90	98.00	-1	2,567	-0.04%
2022/01/21	1	96.70	0	0.00	96.70	1	2,589	0.04%
2022/01/14	1	99.00	0	0.00	98.50	1	2,678	0.04%
2022/01/10	0	0.00	1	97.50	97.80	-1	2,821	-0.04%
2022/01/07	0	0.00	6	97.50	97.30	-6	2,863	-0.21%
2022/01/05	0	0.00	0.1	96.50	96.20	-0.1	2,965	0.00%
2021/12/30	0	0.00	2	96.40	95.90	-2	3,177	-0.06%
2021/12/27	6	96.90	6	97.07	97.10	0	3,556	0.00%
2021/12/24	0	0.00	3.1	96.67	96.80	-3.1	3,678	-0.08%
2021/12/23	0	0.00	3.1	96.05	96.20	-3.1	3,807	-0.08%
2021/12/21	8	94.85	0	0.00	95.00	8	4,273	0.19%
2021/12/16	0	0.00	0.2	96.13	95.10	-0.2	4,376	0.00%
2021/12/15	1.1	94.70	0	0.00	94.70	1.1	4,413	0.02%
2021/12/13	0.1	96.20	0	0.00	95.70	0.1	4,375	0.00%
2021/12/02	0.1	96.70	0	0.00	97.00	0.1	4,350	0.00%
2021/12/01	1	96.20	1	97.30	96.80	0	4,344	0.00%
2021/11/30	1	96.00	0	0.00	95.40	1	4,355	0.02%
2021/11/29	2	96.70	0	0.00	97.20	2	4,255	0.05%
2021/11/26	11	96.99	0	0.00	97.00	11	4,239	0.26%
2021/11/25	0.1	98.00	0	0.00	98.40	0.1	4,241	0.00%
2021/11/24	2	98.45	1.1	98.76	98.80	0.9	4,279	0.02%
2021/11/23	0	0.00	3	96.20	96.00	-3	4,262	-0.07%
2021/11/22	2	97.10	0	0.00	97.00	2	4,313	0.05%
2021/11/19	1.1	98.73	0	0.00	98.80	1.1	4,257	0.03%
2021/11/18	0.1	100.00	0	0.00	100.50	0.1	4,262	0.00%
2021/11/17	5.3	100.97	1	101.50	101.50	4.3	4,222	0.10%
2021/11/15	0	0.00	1	103.00	103.00	-1	4,332	-0.02%
2021/11/11	0.1	101.00	0.1	101.50	102.00	0	4,342	0.00%
2021/11/09	0.1	101.00	1	102.00	101.50	-0.9	4,332	-0.02%
2021/11/05	0.1	100.50	0	0.00	102.00	0.1	4,324	0.00%
2021/11/04	0.4	101.25	0	0.00	101.50	0.4	4,295	0.01%
2021/11/03	0.2	102.00	0	0.00	102.00	0.2	4,323	0.00%
2021/11/02	0.2	102.25	0	0.00	102.50	0.2	4,322	0.00%
2021/10/29	0.2	100.75	0	0.00	100.00	0.2	4,311	0.00%
2021/10/28	0.2	101.88	0	0.00	102.00	0.2	4,335	0.00%
2021/10/27	0.1	103.50	0	0.00	104.00	0.1	4,335	0.00%
2021/10/26	0.1	103.00	0	0.00	103.50	0.1	4,408	0.00%
2021/10/13	0	0.00	28	105.00	103.00	-28	4,517	-0.62%
2021/10/07	1	101.00	0	0.00	102.00	1	4,387	0.02%
2021/10/05	3	99.60	0	0.00	98.90	3	4,158	0.07%
2021/10/04	3	97.40	1	98.00	97.40	2	3,976	0.05%
2021/10/01	3	96.37	3	96.33	96.80	0	3,945	0.00%
2021/09/30	34	99.78	3	99.63	99.20	31	3,847	0.81%
2021/09/29	2.1	103.31	8	103.38	102.00	-5.9	3,739	-0.16%
2021/09/28	4	98.03	0	0.00	99.70	4	3,451	0.12%
2021/09/23	0	0.00	1	94.80	94.50	-1	3,309	-0.03%
2021/09/22	1	93.10	0	0.00	92.80	1	3,305	0.03%
2021/09/06	0	0.00	3	96.80	96.60	-3	3,410	-0.09%
2021/08/30	0	98.30	1	98.00	98.50	-1	3,494	-0.03%
2021/08/24	0	0.00	10	94.84	95.00	-10	3,542	-0.28%
2021/08/23	0	0.00	2	93.30	92.80	-2	3,505	-0.06%
2021/08/19	2	92.00	1	91.00	91.10	1	3,544	0.03%
2021/08/18	0	0.00	2	94.00	94.40	-2	3,446	-0.06%
2021/08/13	1	96.40	0	0.00	96.50	1	3,442	0.03%
2021/08/10	0	0.00	1	96.10	96.50	-1	3,543	-0.03%
2021/08/06	2	96.70	0	0.00	96.80	2	3,609	0.06%
2021/08/04	0.3	97.80	0	0.00	97.50	0.3	3,804	0.01%
2021/08/03	4	97.23	0	0.00	97.90	4	3,930	0.10%
2021/08/02	0	0.00	2	99.50	99.70	-2	3,924	-0.05%
2021/07/30	7	97.90	0	0.00	97.30	7	3,976	0.18%
2021/07/29	0	99.00	0	0.00	99.00	0	4,112	0.00%
2021/07/28	5	96.84	0	0.00	98.50	5	4,132	0.12%
2021/07/27	1	97.60	0	0.00	98.30	1	4,215	0.02%
2021/07/26	6	97.57	0	0.00	97.80	6	4,192	0.14%
2021/07/23	0	0.00	1	102.00	100.50	-1	4,119	-0.02%
2021/07/22	1	100.50	0	0.00	100.50	1	4,100	0.02%
2021/07/20	3	100.17	5	101.00	100.00	-2	4,053	-0.05%
2021/07/19	2	102.00	0	0.00	102.00	2	4,079	0.05%
2021/07/16	1	104.50	0	0.00	102.00	1	4,121	0.02%
2021/07/14	1	106.00	1	106.00	106.00	0	4,221	0.00%
2021/07/09	0	0.00	1.8	108.08	110.00	-1.8	4,367	-0.04%
2021/07/08	4	109.50	0	0.00	109.00	4	4,401	0.09%
2021/07/07	0	0.00	2	111.50	112.00	-2	4,490	-0.04%
2021/07/06	1	114.50	0	0.00	114.50	1	4,525	0.02%
2021/07/05	0	0.00	4	114.00	115.50	-4	4,516	-0.09%
2021/07/02	2	110.25	1	107.50	110.00	1	4,449	0.02%
2021/07/01	1	105.50	0	0.00	106.00	1	4,381	0.02%
2021/06/29	2	107.00	0	0.00	108.00	2	4,431	0.05%
2021/06/28	0	108.00	0	0.00	108.50	0	4,466	0.00%
2021/06/23	0	0.00	6.5	109.93	110.00	-6.5	4,574	-0.14%
2021/06/18	4	105.00	0	104.50	104.50	4	4,556	0.09%
2021/06/17	1	108.50	0	0.00	108.50	1	4,507	0.02%
2021/06/10	0	0.00	2	109.75	109.50	-2	4,666	-0.04%
2021/06/09	0	0.00	3	109.00	110.00	-3	4,650	-0.06%
2021/06/08	0	0.00	3	107.50	107.50	-3	4,635	-0.06%
2021/06/03	3	107.33	2	109.00	106.00	1	4,634	0.02%
2021/06/02	0	0.00	1	106.00	106.00	-1	4,655	-0.02%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/31	0	0.00	2	100.50	100.00	-2	4,740	-0.04%
2021/05/28	0	98.80	0	0.00	98.80	0	4,860	0.00%
2021/05/27	5	97.38	0	0.00	97.20	5	4,922	0.10%
2021/05/26	0	0.00	1	100.50	100.50	-1	5,004	-0.02%
2021/05/19	1	98.00	0	0.00	98.10	1	5,300	0.02%
2021/05/17	0	0.00	1	95.50	95.40	-1	5,422	-0.02%
2021/05/14	0	0.00	1	98.00	96.70	-1	5,492	-0.02%
2021/05/13	1	97.30	0	0.00	95.00	1	5,442	0.02%
2021/05/12	1	99.00	3	100.20	97.70	-2	5,353	-0.04%
2021/05/07	2	104.50	0.3	105.33	105.00	1.7	5,150	0.03%
2021/05/06	1	107.50	2.2	106.71	108.50	-1.2	5,110	-0.02%
2021/05/05	2	102.50	2.1	103.99	104.00	-0.1	4,912	0.00%
2021/05/04	0	0.00	7	104.50	101.00	-7	4,927	-0.14%
2021/04/29	0	0.00	6	103.08	103.50	-6	4,790	-0.13%
2021/04/28	0	102.50	0	0.00	103.00	0	4,769	0.00%
2021/04/27	0	0.00	15	103.00	103.00	-15	4,823	-0.31%
2021/04/23	0	0.00	0.1	102.00	102.50	-0.1	4,841	0.00%
2021/04/22	0	0.00	5	100.34	101.00	-5	4,853	-0.10%
2021/04/21	2	100.00	4	100.75	99.00	-2	4,784	-0.04%
2021/04/20	1	102.50	0	0.00	103.00	1	4,722	0.02%
2021/04/15	0	0.00	3	101.33	101.50	-3	4,770	-0.06%
2021/04/14	0	0.00	1.3	100.39	99.20	-1.3	4,746	-0.03%
2021/04/13	0	0.00	1.3	100.00	100.00	-1.3	4,773	-0.03%
2021/04/12	15	97.10	2	97.50	98.20	13	4,721	0.28%
2021/04/09	3	97.60	0	0.00	98.00	3	4,717	0.06%
2021/04/08	2	98.00	0.1	98.10	98.20	2	4,801	0.04%
2021/04/07	1.1	97.98	0	0.00	98.00	1.1	4,883	0.02%
2021/04/06	0	0.00	1	97.20	97.40	-1	4,853	-0.02%
2021/04/01	0	0.00	2	96.60	96.70	-2	4,850	-0.04%
2021/03/31	0	96.80	0	0.00	96.80	0	4,836	0.00%
2021/03/29	3	97.20	3	96.80	96.60	0	4,749	0.00%
2021/03/26	2	95.60	0	0.00	96.80	2	4,737	0.04%
2021/03/23	2	96.15	0	0.00	96.10	2	4,734	0.04%
2021/03/19	8	95.01	0	0.00	95.80	8	4,833	0.17%
2021/03/17	3	98.27	0	0.00	98.20	3	4,719	0.06%
2021/03/15	1	100.50	0	0.00	100.50	1	4,695	0.02%
2021/03/12	1	100.00	2	101.25	101.50	-1	4,724	-0.02%
2021/03/11	0	0.00	4.1	102.75	103.00	-4.1	4,729	-0.09%
2021/03/10	0	101.00	0	0.00	101.50	0	4,754	0.00%
2021/03/08	1	101.50	1	102.00	102.50	0	4,739	0.00%
2021/03/05	2	99.40	0	0.00	99.00	2	4,688	0.04%
2021/03/04	0	99.80	0	0.00	99.80	0	4,785	0.00%
2021/03/03	10	96.20	12	98.90	100.00	-2	4,698	-0.04%
2021/03/02	4	98.63	1	97.10	97.00	3	4,609	0.07%
2021/02/26	4	99.10	2	101.00	100.00	2	4,582	0.04%
2021/02/24	0	0.00	10	102.00	100.50	-10	4,501	-0.22%
2021/02/23	0	0.00	0	102.00	103.00	0	4,467	0.00%
2021/02/22	0	0.00	1	97.80	98.20	-1	4,384	-0.02%
2021/02/18	6	97.22	5	96.76	96.60	1	4,452	0.02%
2021/02/17	23	93.09	11	94.25	95.80	12	4,480	0.27%
2021/01/29	5	90.60	1	88.80	89.10	4	4,882	0.08%
2021/01/28	1	92.80	0	0.00	91.40	1	4,781	0.02%
2021/01/27	1	94.50	0	0.00	94.00	1	4,736	0.02%
2021/01/26	2	94.20	0	0.00	93.70	2	4,750	0.04%
2021/01/25	1	95.20	0	0.00	95.90	1	4,705	0.02%
2021/01/21	0	0.00	1	96.00	96.20	-1	4,723	-0.02%
2021/01/20	1	98.10	1.1	95.38	95.20	-0.1	4,716	0.00%
2021/01/19	1	97.80	2	98.20	99.20	-1	4,621	-0.02%
2021/01/18	1	98.70	1	98.00	98.00	0	4,596	0.00%
2021/01/15	0	0.00	11	99.00	99.10	-11	4,561	-0.24%
2021/01/14	0	0.00	0.2	100.67	102.00	-0.2	4,552	0.00%
2021/01/12	0	0.00	2	100.75	101.00	-2	4,493	-0.04%
2021/01/11	0	102.00	1	101.50	102.00	-1	4,454	-0.02%
2021/01/08	0	0.00	1	101.99	104.00	-1	4,413	-0.02%
2021/01/07	0	0.00	1	100.00	100.00	-1	4,316	-0.02%
2021/01/06	1	99.90	0	0.00	99.50	1	4,293	0.02%
2021/01/05	0	0.00	1	98.50	99.20	-1	4,211	-0.02%
2020/12/30	6	96.42	2	97.45	98.50	4	4,049	0.10%
2020/12/29	0	0.00	5	95.00	95.40	-5	3,967	-0.13%
2020/12/28	0	95.00	1	95.00	95.40	-1	3,990	-0.02%
2020/12/25	0	0.00	1	94.70	94.20	-1	3,954	-0.03%
2020/12/22	0	0.00	5	94.46	93.50	-5	3,957	-0.13%
2020/12/21	6	94.82	5	95.00	94.90	1	4,034	0.02%
2020/12/18	2	92.80	0	0.00	92.80	2	4,011	0.05%
2020/12/15	1	92.80	0	0.00	93.00	1	3,999	0.03%
2020/12/11	0	94.70	0	0.00	94.40	0	3,975	0.00%
2020/12/09	0	0.00	2	94.70	94.30	-2	3,919	-0.05%
2020/12/07	0	0.00	6	94.07	93.90	-6	3,852	-0.16%
2020/12/04	5	94.92	4	94.68	94.90	1	3,821	0.03%
2020/12/02	0	0.00	1	91.60	92.90	-1	3,740	-0.03%
2020/12/01	0	0.00	3	92.47	92.70	-3	3,733	-0.08%
2020/11/30	8	91.15	0	0.00	90.50	8	3,718	0.22%
2020/11/27	0	0.00	11	94.34	94.50	-11	3,575	-0.31%
2020/11/26	5	95.00	0	0.00	95.60	5	3,579	0.14%
2020/11/25	4	96.35	1	96.40	95.20	3	3,579	0.08%
2020/11/24	0	0.00	2	95.85	94.80	-2	3,530	-0.06%
2020/11/23	4	94.65	0	0.00	94.70	4	3,470	0.12%
2020/11/16	1	92.30	1	92.50	92.20	0	3,162	0.00%
2020/11/13	0	0.00	2	91.90	92.20	-2	3,104	-0.06%
2020/11/12	0	0.00	6	91.67	92.20	-6	3,047	-0.20%
2020/11/11	6	89.20	37	89.98	92.20	-31	2,894	-1.07%
2020/11/10	0	85.80	4	85.25	86.00	-4	2,579	-0.15%
2020/11/09	0	0.00	3	81.90	81.90	-3	2,379	-0.13%
2020/11/06	0	0.00	23	81.06	81.10	-23	2,383	-0.97%
2020/11/05	0	0.00	3	81.00	81.20	-3	2,400	-0.12%
2020/11/04	3	80.33	1	80.80	80.90	2	2,421	0.08%
2020/10/30	4	78.35	0	0.00	78.60	4	2,448	0.16%
2020/10/29	2	79.50	1	80.10	80.00	1	2,398	0.04%
2020/10/26	0	0.00	1	82.00	81.40	-1	2,454	-0.04%
2020/10/23	0	0.00	80	80.56	81.20	-80	2,520	-3.17%
2020/10/21	0	0.00	2	80.80	81.40	-2	2,580	-0.08%
2020/10/20	0	0.00	1	81.00	80.80	-1	2,597	-0.04%
2020/10/19	1	80.40	0	0.00	81.00	1	2,611	0.04%
2020/10/15	3	81.13	0	0.00	81.10	3	2,637	0.11%
2020/10/14	1	81.80	0	0.00	81.60	1	2,621	0.04%
2020/10/12	0	81.90	1	81.90	81.90	-1	2,657	-0.04%
2020/10/07	0	0.00	3	81.60	81.90	-3	2,798	-0.11%
2020/10/06	0	0.00	6	81.50	81.50	-6	2,792	-0.21%
2020/10/05	5	79.98	3	81.20	80.50	2	2,786	0.07%
2020/09/30	4	80.20	1	80.80	80.00	3	2,773	0.11%
2020/09/28	1	80.40	0	0.00	80.60	1	2,806	0.04%
2020/09/25	3	79.77	2	79.70	80.10	1	2,849	0.04%
2020/09/24	9	79.56	30	79.00	79.40	-21	2,845	-0.74%
2020/09/23	6	81.48	0	0.00	81.60	6	2,759	0.22%
2020/09/21	0	0.00	1	85.30	84.80	-1	2,721	-0.04%
2020/09/18	0	0.00	3	84.73	84.80	-3	2,743	-0.11%
2020/09/16	0	0.00	3	82.67	83.20	-3	2,699	-0.11%
2020/09/15	2	82.00	0	0.00	82.40	2	2,724	0.07%
2020/09/14	0	0.00	1	82.30	82.30	-1	2,828	-0.04%
2020/09/10	0	81.80	0	0.00	81.60	0	2,940	0.00%
2020/09/09	1	81.40	2	81.40	81.20	-1	3,033	-0.03%
2020/09/08	1	81.40	2	82.20	82.20	-1	3,081	-0.03%
2020/09/07	1	81.60	1	82.00	81.60	0	3,179	0.00%
2020/09/02	1	80.50	0	0.00	81.00	1	3,341	0.03%
2020/09/01	6	81.07	0	0.00	81.00	6	3,380	0.18%
2020/08/31	2	82.10	0	0.00	82.00	2	3,417	0.06%
2020/08/26	1	83.50	0	0.00	83.10	1	3,641	0.03%
2020/08/24	1	82.10	0	0.00	82.10	1	3,881	0.03%
2020/08/21	0	0.00	2	82.80	83.10	-2	3,945	-0.05%
2020/08/20	4	81.73	11	81.87	81.60	-7	3,965	-0.18%
2020/08/19	10	83.90	0	0.00	83.80	10	3,964	0.25%
2020/08/18	0	0.00	1.2	84.85	84.90	-1.2	3,985	-0.03%
2020/08/17	0	0.00	1	84.60	84.60	-1	4,053	-0.02%
2020/08/13	0	84.30	2	83.80	83.90	-2	4,142	-0.05%
2020/08/12	2	82.80	3	83.50	83.40	-1	4,326	-0.02%
2020/08/11	1	83.70	0	0.00	83.70	1	4,415	0.02%
2020/08/10	1	84.30	4	83.93	84.20	-3	4,464	-0.07%
2020/08/07	4	82.63	0	0.00	82.20	4	4,511	0.09%
2020/08/06	7	83.26	2	82.80	82.70	5	4,526	0.11%
2020/08/05	3	81.10	0	0.00	81.10	3	4,570	0.07%
2020/08/04	3	80.73	0	0.00	81.00	3	4,646	0.06%
2020/07/31	3	81.30	11	81.17	81.50	-8	4,813	-0.17%
2020/07/30	1	81.30	0	0.00	81.30	1	4,876	0.02%
2020/07/29	4	81.95	0	0.00	82.00	4	4,916	0.08%
2020/07/28	2	81.80	7	82.06	82.10	-5	4,944	-0.10%
2020/07/27	1	83.70	0	0.00	83.50	1	5,030	0.02%
2020/07/24	1	84.60	0	0.00	84.70	1	5,097	0.02%
2020/07/22	2	86.40	0	0.00	87.00	2	5,144	0.04%
2020/07/20	0	0.00	1	85.80	86.00	-1	5,155	-0.02%
2020/07/17	0	0.00	1	86.10	86.10	-1	5,189	-0.02%
2020/07/16	0	0.00	1	85.10	85.80	-1	5,248	-0.02%
2020/07/15	2	83.80	3	85.37	84.30	-1	5,233	-0.02%
2020/07/14	22	86.07	0	0.00	85.10	22	5,164	0.43%
2020/07/13	0	87.50	0	0.00	87.40	0	5,152	0.00%
2020/07/10	2	86.95	1	86.80	86.70	1	5,175	0.02%
2020/07/09	16	88.10	0	0.00	88.20	16	5,182	0.31%
2020/07/08	0	0.00	1	88.40	88.70	-1	5,191	-0.02%
2020/07/07	1	89.10	1	89.40	88.90	0	5,187	0.00%
2020/07/06	0	0.00	14	89.96	89.60	-14	5,209	-0.27%
2020/07/03	1	89.30	0	0.00	88.90	1	5,218	0.02%
2020/07/02	0	0.00	6	89.07	89.80	-6	5,258	-0.11%
2020/06/29	9	87.61	0	0.00	88.20	9	5,446	0.17%
2020/06/19	6	88.47	0	0.00	88.10	6	5,508	0.11%
2020/06/18	6	88.32	0	0.00	88.50	6	5,488	0.11%
2020/06/17	63	88.83	0	0.00	89.20	63	5,502	1.14%
2020/06/16	8	91.15	2	91.50	90.80	6	5,523	0.11%
2020/06/15	11	90.15	0	0.00	90.00	11	5,539	0.20%
2020/06/12	5	90.52	7	90.44	91.00	-2	5,590	-0.04%
2020/06/11	0	0.00	1	93.90	93.00	-1	5,589	-0.02%
2020/06/10	0	96.30	1	96.40	96.30	-1	5,601	-0.02%
2020/06/09	0	0.00	3	95.80	96.00	-3	5,715	-0.05%
2020/06/05	5	93.10	1	94.00	94.30	4	5,746	0.07%
2020/06/04	0	0.00	5.1	93.02	93.50	-5.1	5,756	-0.09%
2020/06/03	10	92.70	5	92.42	93.50	5	5,836	0.09%
2020/06/02	0	0.00	1	90.30	90.30	-1	5,725	-0.02%
2020/06/01	0	0.00	1	90.10	89.90	-1	5,703	-0.02%
2020/05/28	0	0.00	5	87.80	87.90	-5	5,513	-0.09%
2020/05/26	5	90.00	5	89.64	89.60	0	5,526	0.00%
2020/05/25	2	88.65	1	89.00	89.00	1	5,519	0.02%
2020/05/22	2	90.40	8	91.09	90.00	-6	5,473	-0.11%
2020/05/21	7	92.14	4	91.75	92.00	3	5,423	0.06%
2020/05/19	10	92.30	3	92.37	92.10	7	5,330	0.13%
2020/05/18	0	0.00	5	89.48	89.30	-5	5,156	-0.10%
2020/05/15	0	0.00	1	86.80	86.40	-1	5,048	-0.02%
2020/05/14	1	87.60	1.3	86.63	86.70	-0.3	4,980	-0.01%
2020/05/12	6	86.38	0	0.00	86.50	6	4,915	0.12%
2020/05/11	2	89.90	1	89.00	88.90	1	4,855	0.02%
2020/05/08	3	87.97	4	87.83	88.30	-1	4,817	-0.02%
2020/05/07	8	85.40	0	0.00	84.40	8	4,702	0.17%
2020/05/06	2	85.60	1	85.00	85.00	1	4,632	0.02%
2020/05/05	7	86.81	0	0.00	86.00	7	4,607	0.15%
2020/05/04	5	86.66	2	86.55	86.40	3	4,591	0.07%
2020/04/30	12	89.27	36	86.98	89.70	-24	4,527	-0.53%
2020/04/29	2	83.70	2	83.50	83.70	0	4,467	0.00%
2020/04/28	1	81.30	0	0.00	81.30	1	4,428	0.02%
2020/04/27	0	82.10	0	0.00	81.90	0	4,508	0.00%
2020/04/23	1	79.70	0	0.00	80.80	1	4,434	0.02%
2020/04/22	3	78.43	0	0.00	80.00	3	4,418	0.07%
2020/04/21	2	79.20	0	0.00	79.50	2	4,444	0.04%
2020/04/20	0	0.00	5	82.10	81.70	-5	4,427	-0.11%
2020/04/17	0	0.00	1	83.80	82.60	-1	4,426	-0.02%
2020/04/16	2	81.90	0	0.00	82.10	2	4,400	0.05%
2020/04/15	6	82.30	2	83.25	82.90	4	4,404	0.09%
2020/04/14	4	81.90	0	0.00	82.00	4	4,444	0.09%
2020/04/13	1	81.60	0	0.00	81.10	1	4,477	0.02%
2020/04/10	2	82.10	1	82.00	82.30	1	4,597	0.02%
2020/04/09	14	82.13	5.7	82.01	81.60	8.3	4,693	0.18%
2020/04/07	1	81.10	1	80.10	81.50	0	4,617	0.00%
2020/04/06	0	0.00	4	79.70	80.40	-4	4,580	-0.09%
2020/04/01	3	78.70	0	0.00	78.00	3	4,506	0.07%
2020/03/31	0	0.00	2	81.20	81.40	-2	4,445	-0.04%
2020/03/30	3	80.00	9	78.81	80.60	-6	4,387	-0.14%
2020/03/27	0	0.00	9	80.36	80.00	-9	4,344	-0.21%
2020/03/26	0	0.00	3	79.47	79.70	-3	4,298	-0.07%
2020/03/25	6	79.40	0	0.00	78.50	6	4,305	0.14%
2020/03/24	1	77.40	0	0.00	77.40	1	4,250	0.02%
2020/03/23	0	0.00	7	71.47	71.70	-7	4,224	-0.17%
2020/03/20	10	70.85	6	71.08	71.50	4	4,210	0.10%
2020/03/19	6.1	68.14	38	67.00	67.30	-31.9	4,136	-0.77%
2020/03/18	0	0.00	5	68.60	68.20	-5	4,051	-0.12%
2020/03/17	7	69.13	0	0.00	69.40	7	3,971	0.18%
2020/03/16	10	70.30	0	0.00	70.00	10	3,891	0.26%
2020/03/13	14	71.68	3	71.87	72.90	11	3,781	0.29%
2020/03/12	16	77.56	5	78.60	77.10	11	3,611	0.30%
2020/03/11	1	80.80	8	80.90	80.70	-7	3,532	-0.20%
2020/03/10	5	80.70	0	0.00	81.60	5	3,480	0.14%
2020/03/09	19	83.29	0	0.00	82.90	19	3,412	0.56%
2020/03/06	7	86.30	0	0.00	87.10	7	3,284	0.21%
2020/03/05	1	88.60	0	0.00	88.50	1	3,264	0.03%
2020/03/03	1	86.50	0	0.00	86.40	1	3,257	0.03%
2020/03/02	1	84.10	0	0.00	85.00	1	3,238	0.03%
2020/02/27	1	86.00	1	86.70	86.10	0	3,367	0.00%
2020/02/26	1	86.80	0	0.00	87.00	1	3,329	0.03%
2020/02/25	3	87.50	0	0.00	87.60	3	3,314	0.09%
2020/02/24	3	88.80	0	0.00	88.00	3	3,326	0.09%
2020/02/20	2	90.00	0	0.00	89.60	2	3,329	0.06%
2020/02/19	0	89.80	0	0.00	89.70	0	3,332	0.00%
2020/02/13	1	89.70	0	0.00	89.80	1	3,385	0.03%
2020/02/11	2	89.00	0	0.00	88.80	2	3,354	0.06%
2020/02/10	2	89.95	10	89.30	89.50	-8	3,313	-0.24%
2020/02/07	1	89.50	0	0.00	89.20	1	3,322	0.03%
2020/02/05	10	87.10	5	87.06	87.00	5	3,286	0.15%
2020/02/04	1	87.40	0	0.00	88.00	1	3,243	0.03%
2020/02/03	7	87.47	0	0.00	87.50	7	3,234	0.22%
2020/01/31	6	90.97	0	0.00	89.90	6	3,139	0.19%
2020/01/30	4	90.15	2	90.10	89.90	2	3,089	0.06%
2020/01/20	2	96.45	0	0.00	96.90	2	2,990	0.07%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/15	2	95.90	0	0.00	96.00	2	2,991	0.07%
2020/01/14	8	96.88	5	96.70	96.80	3	2,938	0.10%
2020/01/13	1	97.30	0	0.00	97.50	1	2,885	0.03%
2020/01/10	0	0.00	1	97.40	98.00	-1	2,888	-0.03%
2020/01/09	2	98.20	1	98.00	98.10	1	2,877	0.03%
2020/01/08	7	100.57	1	100.50	99.80	6	2,869	0.21%
2020/01/07	1	101.50	0	0.00	100.00	1	2,791	0.04%
2020/01/06	4	102.50	5	102.80	102.00	-1	2,759	-0.04%
2020/01/03	1	100.50	2	100.75	101.00	-1	2,655	-0.04%
2019/12/31	2	97.80	0.1	97.80	97.50	1.9	2,538	0.08%
2019/12/30	1	97.80	0	0.00	97.60	1	2,548	0.04%
2019/12/25	0	97.70	0	0.00	97.50	0	2,584	0.00%
2019/12/23	0	98.50	4	98.45	98.50	-4	2,590	-0.15%
2019/12/17	0	0.00	3	97.67	98.00	-3	2,548	-0.12%
2019/12/16	5	96.60	0	0.00	97.20	5	2,538	0.20%
2019/12/09	1	95.40	0	0.00	95.40	1	2,910	0.03%
2019/12/03	2	95.35	0	0.00	95.40	2	2,913	0.07%
2019/11/29	2	96.10	0	0.00	96.00	2	2,884	0.07%
2019/11/28	1	97.00	0	0.00	97.00	1	2,849	0.04%
2019/11/26	0	97.00	0	0.00	96.90	0	2,877	0.00%
2019/11/21	0	96.60	0	0.00	96.50	0	2,759	0.00%
2019/11/20	0	0.00	1	96.00	96.90	-1	2,754	-0.04%
2019/11/15	1	96.00	0	0.00	96.10	1	2,788	0.04%
2019/11/13	1	96.80	0	0.00	96.40	1	2,854	0.04%
2019/11/11	2	97.10	0	0.00	96.90	2	2,891	0.07%
2019/11/08	0	0.00	1	98.60	98.60	-1	2,888	-0.03%
2019/11/07	1	98.20	0	0.00	98.10	1	2,894	0.03%
2019/11/06	0	0.00	1	98.80	98.10	-1	2,901	-0.03%
2019/10/30	0	0.00	10	97.80	98.40	-10	2,926	-0.34%
2019/10/29	0	0.00	1	97.10	96.90	-1	2,935	-0.03%
2019/10/28	0	0.00	0.3	97.10	96.90	-0.3	2,919	-0.01%
2019/10/25	1	97.70	0	0.00	97.40	1	2,904	0.03%
2019/10/24	0	0.00	6	97.50	97.60	-6	2,888	-0.21%
2019/10/23	3	97.10	0	0.00	96.90	3	2,880	0.10%
2019/10/22	0	0.00	3	97.30	97.50	-3	2,891	-0.10%
2019/10/21	0	0.00	1	97.50	96.80	-1	2,886	-0.03%
2019/10/18	1	96.80	0	0.00	96.50	1	2,875	0.03%
2019/10/03	1	97.60	0	0.00	97.30	1	2,761	0.04%
2019/10/01	0	100.50	0	0.00	100.50	0	2,731	0.00%
2019/09/25	0	100.00	0	0.00	99.80	0	2,724	0.00%
2019/09/17	2	105.00	0	0.00	102.00	2	2,673	0.07%
2019/09/16	1	105.50	1	105.50	104.00	0	2,643	0.00%
2019/09/05	0	97.50	0	0.00	97.50	0	2,629	0.00%
2019/09/04	1	95.80	0	0.00	96.80	1	2,628	0.04%
2019/09/03	0	0.00	2	96.30	96.10	-2	2,612	-0.08%
2019/08/27	0	95.70	0	0.00	95.50	0	2,609	0.00%
2019/08/22	10	97.20	0	0.00	97.80	10	2,575	0.39%
2019/08/20	10	97.80	0	0.00	97.80	10	2,605	0.38%
2019/08/16	1	94.10	0	0.00	98.80	1	2,581	0.04%
2019/08/15	3	96.10	0	0.00	95.20	3	2,525	0.12%
2019/08/13	1	99.10	0	0.00	99.00	1	2,572	0.04%
2019/08/06	6	100.67	0	0.00	102.00	6	2,640	0.23%
2019/08/05	5	104.00	0	0.00	103.50	5	2,630	0.19%
2019/08/01	10	105.50	3	105.00	105.00	7	2,712	0.26%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/25	0	107.50	0	0.00	107.00	0	2,760	0.00%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/12	2	108.00	0	0.00	107.50	2	2,692	0.07%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	4	108.50	0	0.00	108.00	4	2,771	0.14%
2019/06/25	0	112.00	0	0.00	111.50	0	2,690	0.00%
2019/06/21	3	112.00	0	0.00	113.00	3	2,631	0.11%
2019/05/27	0	115.50	0	0.00	116.00	0	2,357	0.00%
2019/05/22	0	0.00	1	115.00	116.00	-1	2,401	-0.04%
2019/05/17	0	113.00	0	0.00	113.00	0	2,357	0.00%
2019/05/10	1	106.50	0	0.00	106.50	1	2,396	0.04%
2019/05/09	2	107.50	0	0.00	107.00	2	2,377	0.08%
2019/05/08	0	111.00	0	0.00	110.50	0	2,322	0.00%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/04/29	0	0.00	1	115.00	115.00	-1	2,315	-0.04%
2019/04/18	0	0.00	30	114.00	114.50	-30	2,413	-1.24%
2019/04/17	30	115.50	0	0.00	115.00	30	2,510	1.19%
2019/04/15	0	114.00	0	0.00	113.50	0	2,542	0.00%
2019/04/08	2	113.50	0	0.00	113.50	2	2,590	0.08%
2019/04/01	0	0.00	35	114.50	113.50	-35	2,588	-1.35%
2019/03/29	0	0.00	1	114.50	115.50	-1	2,562	-0.04%
2019/03/27	5	115.00	0	0.00	114.00	5	2,603	0.19%
2019/03/22	30	115.50	0	0.00	115.50	30	2,592	1.16%
2019/03/15	0	115.00	0	0.00	116.00	0	2,614	0.00%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/08	1	116.00	0	0.00	116.00	1	2,597	0.04%
2019/03/05	0	0.00	30	116.00	116.50	-30	2,743	-1.09%
2019/02/26	30	117.50	0	0.00	117.00	30	2,756	1.09%
2019/02/18	2	116.00	7	115.86	115.50	-5	2,783	-0.18%
2019/01/28	2	109.50	0	0.00	110.00	2	2,708	0.07%
2019/01/23	0	0.00	1	110.00	110.00	-1	2,730	-0.04%
2019/01/16	0	109.50	0	0.00	109.00	0	2,855	0.00%
2019/01/15	0	0.00	1	111.50	111.00	-1	2,859	-0.03%
2019/01/09	0	0.00	11	112.05	114.00	-11	2,909	-0.38%
2019/01/08	1	108.00	0	0.00	107.50	1	2,870	0.03%
2019/01/07	0	0.00	1	107.00	109.00	-1	2,856	-0.04%
2019/01/04	0	0.00	1	104.00	104.50	-1	2,890	-0.03%
2019/01/02	8	104.81	1	103.00	103.00	7	3,032	0.23%
2018/12/28	0	0.00	1	109.50	109.00	-1	3,084	-0.03%
2018/12/26	1	103.00	0	0.00	103.00	1	3,300	0.03%
2018/12/24	4	104.50	0	0.00	104.50	4	3,444	0.12%
2018/12/22	3	107.50	0	0.00	107.50	3	3,444	0.09%
2018/12/20	0	0.00	10	109.50	109.50	-10	3,536	-0.28%
2018/12/17	0	112.50	0	0.00	112.50	0	3,689	0.00%
2018/12/11	0	0.00	1	112.50	112.00	-1	3,783	-0.03%
2018/12/06	2	111.50	0	0.00	110.50	2	3,898	0.05%
2018/12/04	3	112.50	0	0.00	112.50	3	3,860	0.08%
2018/12/03	0	0.00	1	115.50	115.50	-1	3,826	-0.03%
2018/11/29	2	111.75	0	0.00	111.00	2	3,737	0.05%
2018/11/19	0	115.50	0	0.00	115.00	0	3,587	0.00%
2018/11/15	0	0.00	24	111.50	111.00	-24	3,539	-0.68%
2018/11/14	7	109.64	1	111.00	111.00	6	3,512	0.17%
2018/11/13	28	113.41	0	0.00	113.00	28	3,452	0.81%
2018/11/12	2	113.50	2	116.50	117.00	0	3,401	0.00%
2018/11/09	3	117.00	0	0.00	117.00	3	3,383	0.09%
2018/11/07	1	121.00	18	121.50	120.00	-17	3,338	-0.51%
2018/11/06	5	119.20	2	120.50	120.50	3	3,327	0.09%
2018/11/05	18	119.50	22	121.50	121.50	-4	3,290	-0.12%
2018/11/02	22	120.00	22	121.50	120.50	0	3,263	0.00%
2018/11/01	22	121.50	0	0.00	122.00	22	3,266	0.67%
2018/10/19	6	119.50	0	0.00	119.50	6	3,112	0.19%
2018/10/18	0	123.50	0	0.00	123.00	0	3,075	0.00%
2018/10/17	3	123.00	0	0.00	123.00	3	3,036	0.10%
2018/10/11	6	127.50	8	128.00	126.50	-2	2,835	-0.07%
2018/10/09	5	135.10	15	134.00	135.00	-10	2,692	-0.37%
2018/10/05	3	131.00	0	0.00	132.50	3	2,557	0.12%
2018/10/03	5	141.00	0	0.00	140.00	5	2,312	0.22%
2018/09/27	0	0.00	0.1	147.00	148.00	-0.1	2,123	0.00%
2018/09/25	15.1	144.98	0	0.00	142.00	15.1	2,200	0.69%
2018/09/20	0	0.00	4	138.50	139.00	-4	2,135	-0.19%
2018/09/18	2	131.50	0	0.00	132.50	2	2,119	0.09%
2018/09/17	0	129.50	0	0.00	129.50	0	2,093	0.00%
2018/09/05	2	124.50	0	0.00	124.00	2	2,057	0.10%
2018/09/03	4	126.00	0	0.00	124.50	4	2,059	0.19%
2018/08/30	0	0.00	1	126.00	125.00	-1	2,066	-0.05%
2018/08/29	0	0.00	4	128.00	128.00	-4	2,053	-0.19%
2018/08/27	0	0.00	2	129.00	128.00	-2	2,103	-0.10%
2018/08/24	0	0.00	16	126.91	127.00	-16	2,115	-0.76%
2018/08/22	0	0.00	2	125.00	125.00	-2	2,387	-0.08%
2018/08/20	1	123.00	0	0.00	123.50	1	2,406	0.04%
2018/08/15	0	120.50	0	0.00	120.50	0	2,419	0.00%
2018/08/02	0	0.00	2	119.00	118.50	-2	2,718	-0.07%
2018/07/31	0	0.00	3	120.00	120.50	-3	2,739	-0.11%
2018/07/16	0	119.00	0	0.00	119.00	0	2,769	0.00%
2018/07/13	0	0.00	2	121.00	121.00	-2	2,795	-0.07%
2018/07/12	2	119.00	0	0.00	118.50	2	2,798	0.07%
2018/07/05	0	0.00	7	119.00	119.00	-7	2,833	-0.25%
2018/06/29	1	121.00	0	0.00	122.50	1	2,608	0.04%
2018/06/28	5	120.00	0	0.00	121.00	5	2,560	0.20%
2018/06/15	0	121.00	0	0.00	121.00	0	3,005	0.00%
2018/06/14	2	120.00	0	0.00	119.50	2	2,980	0.07%
2018/06/04	3	123.00	0	0.00	123.50	3	2,998	0.10%
2018/05/29	0	0.00	1	120.50	120.50	-1	2,723	-0.04%
2018/05/28	0	0.00	1	121.00	121.00	-1	2,734	-0.04%
2018/05/23	2	122.50	0	0.00	122.00	2	2,795	0.07%
2018/05/11	0	0.00	2	127.00	125.50	-2	3,090	-0.06%
2018/05/07	0	0.00	2	118.00	118.50	-2	3,050	-0.07%
2018/04/27	3	119.00	0	0.00	119.00	3	3,148	0.10%
2018/04/16	1	121.00	0	0.00	119.00	1	3,382	0.03%
2018/03/31	3	120.00	0	0.00	118.50	3	3,692	0.08%
2018/03/29	0	0.00	1	119.00	118.50	-1	3,749	-0.03%
2018/03/26	4	118.00	6	118.00	118.50	-2	3,735	-0.05%
2018/03/23	4	116.00	0	0.00	117.50	4	3,725	0.11%
2018/03/22	5	116.50	1	116.50	116.50	4	3,602	0.11%
2018/03/21	3	109.50	0	0.00	106.00	3	3,532	0.08%
2018/03/16	5	115.50	0	0.00	116.00	5	3,357	0.15%
2018/03/08	0	0.00	6	114.00	114.50	-6	3,390	-0.18%
2018/03/02	6	112.00	0	0.00	112.50	6	3,473	0.17%
2018/02/08	0	0.00	15	114.50	115.50	-15	3,217	-0.47%
2018/01/29	0	0.00	2	126.00	126.50	-2	2,852	-0.07%
2018/01/26	0	0.00	2	124.00	124.00	-2	2,826	-0.07%
2018/01/23	0	0.00	5	122.10	122.50	-5	2,749	-0.18%
2018/01/22	0	0.00	1	120.00	120.50	-1	2,718	-0.04%
2018/01/18	0	0.00	1	121.00	120.50	-1	2,663	-0.04%
2018/01/17	1	122.00	7	123.00	120.00	-6	2,637	-0.23%
2018/01/12	0	0.00	1	120.00	120.00	-1	2,664	-0.04%
2018/01/10	1	119.50	1	120.50	120.00	0	2,645	0.00%
2018/01/09	2	120.50	0.6	120.00	120.50	1.4	2,596	0.05%
2018/01/05	15	119.50	0	0.00	120.00	15	2,479	0.60%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析