網家 (8044)-元富-林園券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
53.7
漲跌
▼0.3
漲幅
-0.56%
成交量
3,928張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	1	53.00	51.80	-1	4,357	-0.02%
2024/12/05	1	54.20	0	54.00	54.00	1	4,299	0.02%
2024/12/04	0	0.00	1	52.60	52.50	-1	4,211	-0.02%
2024/12/03	1	52.40	0	0.00	52.90	1	4,179	0.02%
2024/12/02	1	52.00	1	51.70	51.80	0	4,136	0.00%
2024/11/29	1	52.00	0	0.00	52.00	1	4,099	0.02%
2024/11/27	4	53.93	0	0.00	53.10	4	3,962	0.10%
2024/11/26	3	53.70	1	54.10	54.20	2	3,832	0.05%
2024/11/25	2	53.55	2.2	54.93	56.70	-0.2	3,598	-0.01%
2024/11/22	0	0.00	1	52.00	51.60	-1	3,452	-0.03%
2024/11/21	10	49.36	15	49.99	50.40	-5	3,320	-0.15%
2024/11/20	31.2	51.78	26	50.55	50.50	5.2	3,204	0.16%
2024/11/19	6	52.35	7	52.37	52.90	-1	3,029	-0.03%
2024/11/18	3	59.20	1	58.30	49.95	2	2,823	0.07%
2024/11/12	4	53.50	6	54.00	54.10	-2	2,009	-0.10%
2024/11/07	3	61.03	2	61.30	59.30	1	1,804	0.06%
2024/11/06	0	0.00	2	56.30	56.30	-2	1,683	-0.12%
2024/11/05	0	0.00	2	50.80	51.20	-2	1,593	-0.13%
2024/10/30	22	48.18	29	48.76	48.55	-7	1,432	-0.49%
2024/10/29	0	0.00	5	46.35	46.35	-5	556	-0.90%
2024/09/09	0	0.00	3	29.00	29.15	-3	386	-0.78%
2024/08/01	0	0.00	2	32.95	33.10	-2	615	-0.32%
2024/07/04	0	0.00	10	34.80	35.05	-10	806	-1.24%
2024/07/03	0	0.00	3	34.00	33.95	-3	812	-0.37%
2024/06/27	0	0.00	13	35.40	34.65	-13	837	-1.55%
2024/06/26	0	0.00	4	34.60	34.20	-4	832	-0.48%
2024/06/25	0	0.00	10	33.95	34.30	-10	839	-1.19%
2024/06/20	0	0.00	1	34.10	34.35	-1	842	-0.12%
2024/05/24	1	34.75	0	0.00	34.70	1	961	0.10%
2024/05/23	3	35.57	0	0.00	35.10	3	1,001	0.30%
2024/05/20	2	35.50	0	0.00	35.45	2	1,009	0.20%
2024/05/17	2	36.25	1	36.25	36.35	1	982	0.10%
2024/04/29	0	31.90	0	0.00	31.10	0	931	0.00%
2024/04/24	0	0.00	2	29.50	29.50	-2	913	-0.22%
2024/04/22	2	29.25	0	0.00	29.20	2	910	0.22%
2024/04/16	0	0.00	1	29.40	29.60	-1	869	-0.12%
2024/03/19	1	33.40	0	0.00	33.40	1	769	0.13%
2024/03/13	2	34.80	0	0.00	34.80	2	792	0.25%
2024/03/08	2	35.40	0	0.00	35.30	2	810	0.25%
2024/02/26	1	37.50	0	0.00	37.40	1	759	0.13%
2024/02/23	2	39.00	0	0.00	39.10	2	727	0.28%
2024/02/20	1	41.70	0	0.00	41.65	1	683	0.15%
2024/02/15	5	41.75	0	0.00	41.95	5	721	0.69%
2024/01/31	0	0.00	3	44.50	44.75	-3	739	-0.41%
2024/01/24	0	0.00	2	43.00	42.90	-2	873	-0.23%
2024/01/23	0	0.00	1	42.25	42.20	-1	894	-0.11%
2024/01/22	0	0.00	0.3	41.25	41.20	-0.3	904	-0.03%
2024/01/17	0.3	39.60	0	0.00	39.55	0.3	1,084	0.03%
2024/01/16	2	39.90	0	0.00	40.35	2	1,091	0.18%
2024/01/09	1	42.05	0	0.00	42.00	1	1,071	0.09%
2023/12/21	1	43.80	0	0.00	43.50	1	1,102	0.09%
2023/12/18	4	44.76	0	0.00	44.90	4	1,085	0.37%
2023/12/11	0	0.00	1	47.10	46.20	-1	1,085	-0.09%
2023/12/05	0	0.00	2	45.55	45.90	-2	1,036	-0.19%
2023/11/22	0	0.00	1	44.00	44.00	-1	1,016	-0.10%
2023/11/20	1	43.00	0	0.00	43.00	1	1,005	0.10%
2023/11/17	0	43.70	0	0.00	43.30	0	1,004	0.00%
2023/11/14	4	43.08	2	43.05	43.05	2	999	0.20%
2023/11/13	1	44.75	0	0.00	44.80	1	993	0.10%
2023/11/07	0	0.00	5	48.20	47.10	-5	1,028	-0.49%
2023/11/02	0	0.00	12	47.43	47.65	-12	959	-1.25%
2023/11/01	0	0.00	1	46.95	47.65	-1	930	-0.11%
2023/10/31	6	47.12	11	45.05	44.50	-5	889	-0.56%
2023/10/30	2	46.98	0	0.00	46.85	2	898	0.22%
2023/10/25	10	47.90	2	47.90	47.50	8	776	1.03%
2023/10/18	1	43.30	0	0.00	42.10	1	713	0.14%
2023/10/17	2	43.65	0	0.00	43.60	2	717	0.28%
2023/10/12	0	0.00	0.2	44.40	43.80	-0.2	723	-0.03%
2023/09/06	0	0.00	1	42.60	42.50	-1	752	-0.13%
2023/09/05	1	41.85	0	0.00	42.10	1	752	0.13%
2023/08/18	1	41.35	2	40.80	40.40	-1	750	-0.13%
2023/08/17	1	40.15	1	41.35	42.20	0	744	0.00%
2023/08/16	1	40.10	102	40.09	40.40	-101	719	-14.03%	大賣/鉅額交易
2023/08/15	1	40.60	1	40.85	40.85	0	638	0.00%
2023/08/14	1	41.70	2	41.35	41.20	-1	628	-0.16%
2023/08/10	1	42.95	1	42.20	42.20	0	637	0.00%
2023/07/31	6	44.75	0	0.00	45.15	6	640	0.94%
2023/07/28	0	0.00	1	44.90	44.45	-1	647	-0.15%
2023/07/19	10.8	46.10	4	46.46	45.80	6.8	631	1.08%
2023/07/18	1	47.20	1	47.50	47.50	0	630	0.00%
2023/07/17	6	46.74	1	47.80	47.65	5	640	0.78%
2023/07/13	1	46.50	0	0.00	46.15	1	673	0.15%
2023/07/11	2	48.00	0	0.00	47.60	2	648	0.31%
2023/07/07	2	49.60	0	0.00	49.50	2	642	0.31%
2023/06/20	1	52.90	1	53.10	53.80	0	621	0.00%
2023/06/15	2	52.00	0	0.00	52.30	2	635	0.31%
2023/06/09	1	53.00	0	0.00	52.90	1	651	0.15%
2023/05/17	1	52.10	0	0.00	52.30	1	1,029	0.10%
2023/04/28	0	57.20	0	0.00	57.20	0	1,336	0.00%
2023/04/27	0	0.00	2	55.90	56.50	-2	1,412	-0.14%
2023/04/25	2	56.60	0	0.00	57.00	2	1,473	0.14%
2023/04/24	1	59.00	0	0.00	59.20	1	1,540	0.06%
2023/04/21	2	59.30	3	59.20	59.60	-1	1,664	-0.06%
2023/04/18	2	64.55	0	0.00	63.90	2	1,879	0.11%
2023/03/22	0	0.00	2	63.70	63.00	-2	2,388	-0.08%
2023/03/16	2	60.50	0	0.00	59.90	2	2,457	0.08%
2023/03/15	9	62.13	0	0.00	61.10	9	2,516	0.36%
2023/03/13	4	62.70	0	0.00	62.80	4	2,593	0.15%
2023/03/10	5	63.70	4	64.50	64.20	1	2,594	0.04%
2023/03/06	0	0.00	6	67.30	67.20	-6	2,635	-0.23%
2023/03/01	4	62.90	0	0.00	63.60	4	2,612	0.15%
2023/02/23	5	64.84	0	0.00	64.80	5	2,595	0.19%
2023/02/21	0	0.00	2	68.40	67.20	-2	2,503	-0.08%
2023/02/20	0	0.00	25	70.00	70.20	-25	2,479	-1.01%
2023/02/15	6	63.90	0	0.00	66.10	6	2,441	0.25%
2023/02/13	9	64.63	0	0.00	64.40	9	2,433	0.37%
2023/02/10	11	66.74	0	0.00	66.40	11	2,440	0.45%
2023/02/09	2	67.55	0	0.00	67.00	2	2,453	0.08%
2023/02/08	0	0.00	1	70.40	70.00	-1	2,423	-0.04%
2023/02/06	0	0.00	1	69.40	69.20	-1	2,395	-0.04%
2023/02/02	1	67.20	1	67.90	68.90	0	2,414	0.00%
2023/02/01	3	67.50	0	0.00	66.00	3	2,395	0.13%
2023/01/17	0	0.00	4	64.58	64.10	-4	2,275	-0.18%
2023/01/11	4	63.78	2	65.45	65.60	2	2,067	0.10%
2023/01/09	1	64.00	2	64.20	64.10	-1	1,912	-0.05%
2023/01/06	4	62.90	3	63.67	65.10	1	1,841	0.05%
2023/01/05	5	63.56	5	64.10	64.00	0	1,707	0.00%
2023/01/04	1	57.30	7	58.97	59.40	-6	1,371	-0.44%
2022/12/28	2	52.05	0	0.00	52.10	2	1,240	0.16%
2022/12/27	1	52.80	0	0.00	52.60	1	1,236	0.08%
2022/12/26	0	0.00	2	54.00	54.00	-2	1,235	-0.16%
2022/12/21	2	51.90	0	0.00	51.40	2	1,245	0.16%
2022/12/20	2	53.10	0	0.00	51.80	2	1,247	0.16%
2022/12/14	0	0.00	0	55.80	56.00	0	1,236	0.00%
2022/12/13	0	54.00	0	0.00	54.30	0	1,224	0.00%
2022/12/12	2	53.00	6	53.63	53.60	-4	1,218	-0.33%
2022/12/08	8	54.65	8	55.53	55.60	0	1,175	0.00%
2022/12/07	10	54.97	10	56.05	56.40	0	1,145	0.00%
2022/12/06	7	54.51	1	56.20	53.10	6	1,095	0.55%
2022/12/05	0	0.00	2	56.57	56.90	-2	1,057	-0.19%
2022/12/02	0	52.30	0	0.00	51.80	0	1,028	0.00%
2022/12/01	1	51.50	13	52.45	52.90	-12	1,038	-1.16%
2022/11/29	1	50.90	4	51.08	51.40	-3	1,017	-0.29%
2022/11/25	3	50.23	1	51.10	50.10	2	1,035	0.19%
2022/11/24	0	0.00	1	49.90	50.10	-1	1,038	-0.10%
2022/11/23	1	48.85	0	0.00	48.85	1	1,034	0.10%
2022/11/22	2	49.40	0	0.00	49.45	2	1,030	0.19%
2022/11/21	1	50.90	0	0.00	50.30	1	1,024	0.10%
2022/11/18	3	52.43	0	0.00	51.60	3	1,024	0.29%
2022/11/16	2	51.75	0	0.00	51.40	2	1,008	0.20%
2022/11/15	2	51.25	0	0.00	52.40	2	1,001	0.20%
2022/11/14	3	51.67	0	0.00	51.50	3	991	0.30%
2022/11/09	0	51.60	0	0.00	51.20	0	946	0.00%
2022/11/08	0	0.00	6	51.30	52.30	-6	941	-0.64%
2022/11/07	34	50.64	30	50.93	51.10	4	923	0.43%
2022/11/04	7	49.16	7	49.45	49.45	0	895	0.00%
2022/11/03	8	50.40	8	50.70	50.00	0	891	0.00%
2022/11/02	9	50.40	9	50.46	50.40	0	914	0.00%
2022/10/31	2	50.25	0	0.00	50.20	2	845	0.24%
2022/10/28	0	0.00	1	50.00	46.60	-1	819	-0.12%
2022/10/17	1	43.55	1	43.80	46.00	0	834	0.00%
2022/09/28	1	47.15	1	47.40	46.65	0	877	0.00%
2022/09/26	1	47.80	0	0.00	46.60	1	881	0.11%
2022/09/23	1	51.60	1	50.50	50.50	0	869	0.00%
2022/09/22	5	51.50	5	52.30	52.30	0	868	0.00%
2022/09/19	2	52.90	2	53.25	52.50	0	875	0.00%
2022/09/13	0	0.00	1	54.50	56.70	-1	880	-0.11%
2022/09/08	1	51.70	1	52.90	52.90	0	875	0.00%
2022/09/05	1	57.30	0	0.00	57.20	1	836	0.12%
2022/08/18	1	60.10	1	61.00	60.60	0	776	0.00%
2022/08/08	0	0.00	1	57.50	57.00	-1	728	-0.14%
2022/08/02	1	58.00	0	0.00	59.20	1	770	0.13%
2022/08/01	20	60.16	0	0.00	59.90	20	779	2.57%
2022/07/27	1	62.90	1	63.30	63.80	0	845	0.00%
2022/07/26	10	64.30	0	0.00	63.90	10	841	1.19%
2022/07/13	0	0.00	1	64.80	64.70	-1	1,105	-0.09%
2022/07/12	1	63.60	0	0.00	63.50	1	1,147	0.09%
2022/07/06	0	0.00	0.1	73.00	72.00	-0.1	1,166	0.00%
2022/06/23	1	66.30	1	66.40	66.40	0	1,549	0.00%
2022/06/22	2	67.90	2	68.00	67.30	0	1,556	0.00%
2022/06/20	1	68.50	1	69.60	68.50	0	1,587	0.00%
2022/06/15	1	72.80	2	72.75	72.60	-1	1,603	-0.06%
2022/05/13	1	72.00	2	72.45	72.80	-1	2,178	-0.05%
2022/05/12	1	71.20	1	71.20	71.20	0	2,172	0.00%
2022/05/09	1	69.90	1	68.00	68.00	0	2,139	0.00%
2022/04/29	3	78.40	3	78.93	77.80	0	2,127	0.00%
2022/04/28	4	78.95	3	78.80	77.60	1	2,146	0.05%
2022/04/27	2	78.00	9	79.28	80.30	-7	2,134	-0.33%
2022/04/26	5	80.70	0	0.00	80.50	5	2,146	0.23%
2022/04/25	4	86.85	3	82.80	81.00	1	2,127	0.05%
2022/04/22	5	88.26	4	87.75	88.30	1	2,045	0.05%
2022/04/21	2	88.15	4	88.73	87.90	-2	1,985	-0.10%
2022/04/20	3	88.43	1	88.70	88.10	2	1,989	0.10%
2022/04/18	0	0.00	2	86.86	89.90	-2	2,073	-0.10%
2022/04/15	1	87.60	1	88.80	84.00	0	2,196	0.00%
2022/04/14	2	88.15	2	88.60	87.80	0	2,278	0.00%
2022/04/11	0	85.80	0	0.00	85.20	0	2,277	0.00%
2022/04/08	2	90.05	0	0.00	88.00	2	2,272	0.09%
2022/04/06	0	89.70	1	94.10	89.70	-1	2,240	-0.04%
2022/04/01	2	92.50	1	91.00	92.00	1	2,182	0.05%
2022/03/31	0	90.75	0	0.00	91.20	0	2,131	0.00%
2022/03/30	1	90.20	10	90.00	91.00	-9	2,109	-0.43%
2022/03/29	0	0.00	2	87.20	88.90	-2	2,031	-0.10%
2022/03/28	1	83.90	1	83.10	83.10	0	1,977	0.00%
2022/03/16	3	79.00	2	79.15	79.80	1	1,984	0.05%
2022/03/15	2	78.90	2	77.85	77.40	0	1,962	0.00%
2022/03/11	0	0.00	2	83.95	84.90	-2	1,935	-0.10%
2022/03/10	3	82.83	1	84.00	83.00	2	1,956	0.10%
2022/03/07	5	87.74	5	88.16	87.50	0	1,913	0.00%
2022/03/03	10	95.10	0	0.00	95.60	10	1,944	0.51%
2022/03/02	1	97.90	3	97.20	97.20	-2	1,919	-0.10%
2022/03/01	2	104.75	0	0.00	103.00	2	1,890	0.11%
2022/02/25	0	0.00	3	112.67	114.00	-3	1,852	-0.16%
2022/02/24	6	112.25	2	113.00	111.00	4	1,882	0.21%
2022/02/22	2	113.00	2	113.50	114.00	0	1,977	0.00%
2022/02/21	0.1	117.00	3	117.50	117.50	-3	2,014	-0.15%
2022/02/16	2	118.25	2	119.50	120.00	0	2,111	0.00%
2022/02/10	2	116.25	2	117.00	117.50	0	2,473	0.00%
2022/02/09	4	115.00	4	115.50	115.50	0	2,537	0.00%
2022/02/08	1	113.00	2	113.50	117.00	-1	2,651	-0.04%
2022/02/07	0	0.00	1	111.50	112.00	-1	2,777	-0.04%
2022/01/26	3	110.33	3	110.67	109.50	0	2,976	0.00%
2022/01/25	3	116.83	4	112.00	110.00	-1	3,088	-0.03%
2022/01/24	2	115.75	13	117.42	119.00	-11	3,133	-0.35%
2022/01/21	2	118.50	1	121.00	115.50	1	3,227	0.03%
2022/01/20	2	120.00	2	119.25	119.00	0	3,291	0.00%
2022/01/19	3	122.83	2	123.00	120.50	1	3,417	0.03%
2022/01/18	2	121.75	4	122.75	123.00	-2	3,510	-0.06%
2022/01/17	3	122.33	1	122.00	122.00	2	3,580	0.06%
2022/01/14	13	121.88	13	123.08	124.50	0	3,671	0.00%
2022/01/12	1	122.50	2	120.75	121.00	-1	3,722	-0.03%
2022/01/11	2	127.00	12	127.33	122.00	-10	3,760	-0.27%
2022/01/10	4	131.75	13	131.23	128.00	-9	3,728	-0.24%
2022/01/07	3	127.00	10	124.00	128.00	-7	3,659	-0.19%
2022/01/06	11	119.50	1	119.50	119.50	10	3,612	0.28%
2022/01/03	0	0.00	0.4	124.50	123.50	-0.4	3,686	-0.01%
2021/12/29	1	128.00	1	128.00	128.00	0	3,795	0.00%
2021/12/28	0	0.00	10	125.50	125.50	-10	3,881	-0.26%
2021/12/24	1	125.00	1	123.00	123.00	0	4,312	0.00%
2021/12/22	1	124.50	1	125.50	124.50	0	4,835	0.00%
2021/12/17	0	0.00	10	125.50	125.00	-10	5,113	-0.20%
2021/12/16	5	123.50	3	123.00	123.00	2	5,518	0.04%
2021/12/15	1	122.00	0	0.00	122.00	1	5,668	0.02%
2021/12/13	20	126.43	2	125.50	125.50	18	5,727	0.31%
2021/12/10	21	133.60	1	137.50	131.50	20	5,822	0.34%
2021/12/08	2	132.75	7	134.50	134.00	-5	6,163	-0.08%
2021/12/06	11	129.45	11	131.77	134.00	0	6,663	0.00%
2021/12/01	5	133.50	0	0.00	133.50	5	6,758	0.07%
2021/11/30	1	133.50	7	134.43	135.50	-6	6,720	-0.09%
2021/11/29	11	136.77	10	136.05	135.50	1	6,686	0.01%
2021/11/26	4	135.25	0	0.00	132.50	4	6,633	0.06%
2021/11/25	2	135.50	0	0.00	135.00	2	6,648	0.03%
2021/11/22	1	141.00	1	140.50	140.00	0	6,615	0.00%
2021/11/19	19	143.79	1	138.50	139.00	18	6,570	0.27%
2021/11/15	4	141.75	15	144.57	145.00	-11	6,507	-0.17%
2021/11/12	13	143.12	11	145.50	143.00	2	6,535	0.03%
2021/11/11	28	142.29	3	140.83	140.50	25	6,520	0.38%
2021/11/10	3	148.33	4	150.13	149.50	-1	6,425	-0.02%
2021/11/09	2	145.50	29	148.97	151.00	-27	6,368	-0.42%
2021/11/08	15	145.50	0	0.00	145.00	15	6,326	0.24%
2021/11/05	1	147.00	0	0.00	149.00	1	6,310	0.02%
2021/11/04	15	149.33	5	143.50	143.00	10	6,294	0.16%
2021/11/03	3	149.00	6	151.58	148.00	-3	6,195	-0.05%
2021/11/02	13	144.81	13	147.12	149.00	0	6,072	0.00%
2021/11/01	1	145.00	11	146.45	146.50	-10	5,994	-0.17%
2021/10/29	18	143.75	29	143.84	145.00	-11	5,964	-0.18%
2021/10/28	13	137.96	1	137.50	138.50	12	5,912	0.20%
2021/10/27	10	138.50	11	140.32	141.50	-1	5,916	-0.02%
2021/10/26	4	135.13	4	134.25	134.00	0	5,851	0.00%
2021/10/25	1	130.00	1	130.99	130.50	0	5,850	0.00%
2021/10/22	0	0.00	11	127.36	127.00	-11	5,851	-0.19%
2021/10/21	12	122.71	1	124.00	121.00	11	5,860	0.19%
2021/10/19	1	117.50	2	120.50	122.00	-1	6,081	-0.02%
2021/10/18	1	116.00	10	118.70	117.00	-9	6,207	-0.14%
2021/10/15	15	118.60	7	119.57	117.50	8	6,382	0.13%
2021/10/14	2	111.25	2	113.00	112.50	0	6,646	0.00%
2021/10/13	4	113.13	4	111.50	110.50	0	6,725	0.00%
2021/10/12	2	109.75	1	110.50	111.50	1	6,867	0.01%
2021/10/08	1	115.00	11	115.27	113.50	-10	6,931	-0.14%
2021/10/07	2	113.50	19	112.71	113.50	-17	7,224	-0.24%
2021/10/06	13	116.04	1	109.00	109.00	12	7,474	0.16%
2021/10/05	16	111.88	17	112.88	113.50	-1	7,576	-0.01%
2021/10/04	19	118.68	2	122.25	115.50	17	7,503	0.23%
2021/10/01	15	131.03	14	131.29	128.00	1	7,394	0.01%
2021/09/30	9	131.17	23	129.09	132.00	-14	7,170	-0.20%
2021/09/29	30	127.42	52	126.95	124.00	-22	6,877	-0.32%
2021/09/28	8	124.38	4	124.75	123.50	4	6,687	0.06%
2021/09/27	4	124.87	2	125.25	122.00	2	6,653	0.03%
2021/09/24	15	127.53	4	127.63	125.00	11	6,690	0.16%
2021/09/23	27	128.02	10	128.15	131.50	17	6,591	0.26%
2021/09/22	3	124.17	6	125.33	126.50	-3	6,215	-0.05%
2021/09/16	1	116.50	1	117.00	115.00	0	6,170	0.00%
2021/09/15	8	118.13	4	117.75	117.50	4	6,218	0.06%
2021/09/14	9	119.83	23	118.39	117.50	-14	6,165	-0.23%
2021/09/13	11	119.73	0	0.00	121.00	11	6,070	0.18%
2021/09/10	9	121.17	29	121.34	121.50	-20	5,988	-0.33%
2021/09/09	14	116.46	2	115.25	113.00	12	5,787	0.21%
2021/09/08	17	119.88	21	121.64	119.50	-4	5,665	-0.07%
2021/09/07	18	116.08	14	115.11	119.00	4	5,337	0.07%
2021/09/06	0	0.00	2	107.50	108.50	-2	5,245	-0.04%
2021/09/03	0	0.00	1	107.50	108.00	-1	5,314	-0.02%
2021/09/02	5	107.10	0	0.00	106.00	5	5,384	0.09%
2021/09/01	0	0.00	1	108.00	108.50	-1	5,516	-0.02%
2021/08/31	11	109.45	1	108.00	108.00	10	5,643	0.18%
2021/08/30	0	0.00	10	113.00	114.50	-10	5,843	-0.17%
2021/08/25	1	109.50	1	109.50	110.50	0	6,167	0.00%
2021/08/24	1	105.00	1	105.50	105.50	0	6,202	0.00%
2021/08/23	10	106.50	10	108.00	107.50	0	6,248	0.00%
2021/08/20	1	107.00	2	104.75	105.50	-1	6,273	-0.02%
2021/08/19	2	104.00	2	104.50	103.00	0	6,318	0.00%
2021/08/18	1	109.50	2	107.50	108.00	-1	6,371	-0.02%
2021/08/17	2	106.50	12	105.63	104.00	-10	6,475	-0.15%
2021/08/16	0	0.00	14	112.82	113.50	-14	6,536	-0.21%
2021/08/13	1	116.50	0	0.00	109.50	1	6,669	0.01%
2021/08/11	2	116.25	2	118.00	120.00	0	6,994	0.00%
2021/08/10	13	118.73	15	120.77	118.00	-2	7,257	-0.03%
2021/08/09	15	117.77	3	118.67	118.50	12	7,254	0.17%
2021/08/06	2	126.00	1	125.00	125.00	1	7,352	0.01%
2021/08/05	2	126.50	0	0.00	129.00	2	7,516	0.03%
2021/08/04	1	130.50	1	131.00	129.00	0	7,638	0.00%
2021/08/03	15	131.87	1	130.00	130.00	14	7,610	0.18%
2021/08/02	3	128.50	2	134.00	135.00	1	7,581	0.01%
2021/07/30	2	136.25	1	131.50	131.50	1	7,538	0.01%
2021/07/29	1	138.00	3	139.67	140.00	-2	7,438	-0.03%
2021/07/28	5	137.30	4	138.00	138.50	1	7,365	0.01%
2021/07/27	2	139.25	3	140.01	138.50	-1	7,251	-0.01%
2021/07/26	0	0.00	5	146.00	146.00	-5	7,180	-0.07%
2021/07/23	8	143.68	5	148.40	138.00	3	7,062	0.04%
2021/07/22	5	142.30	15	141.50	144.50	-10	6,884	-0.15%
2021/07/21	12	150.11	7	148.64	144.50	5	6,745	0.07%
2021/07/20	8	148.75	9	145.22	147.50	-1	6,555	-0.02%
2021/07/19	29	145.47	31	149.23	144.50	-2	6,337	-0.03%
2021/07/16	0	0.00	6	138.83	140.50	-6	5,986	-0.10%
2021/07/15	0	0.00	8	127.44	128.00	-8	5,853	-0.14%
2021/07/14	9	119.17	5	118.30	116.50	4	5,689	0.07%
2021/07/13	25	126.08	8	127.44	119.00	17	5,592	0.30%
2021/07/12	5	121.20	36	121.65	126.50	-31	5,250	-0.59%
2021/07/09	14	115.68	20	113.90	115.00	-6	4,953	-0.12%
2021/07/08	1	108.00	1	108.00	108.00	0	4,773	0.00%
2021/07/07	1	112.00	6	110.92	107.50	-5	4,763	-0.10%
2021/07/06	1	107.00	3	108.00	108.00	-2	4,695	-0.04%
2021/07/05	1	105.00	1	105.50	105.00	0	4,666	0.00%
2021/07/02	5	108.00	5	108.50	106.50	0	4,651	0.00%
2021/07/01	1	108.50	11	107.91	108.50	-10	4,643	-0.22%
2021/06/30	4	109.75	28	110.23	109.50	-24	4,586	-0.52%
2021/06/29	4	105.63	2	104.00	104.00	2	4,464	0.04%
2021/06/28	3	109.67	1	108.00	107.50	2	4,435	0.05%
2021/06/25	2	110.00	16	108.81	106.50	-14	4,395	-0.32%
2021/06/24	8	103.13	13	104.50	105.00	-5	4,288	-0.12%
2021/06/23	1	100.50	1	101.00	100.50	0	4,215	0.00%
2021/06/22	9	101.56	7	100.93	99.80	2	4,201	0.05%
2021/06/21	12	101.18	24	101.63	102.50	-12	4,162	-0.29%
2021/06/18	13	101.46	15	102.53	100.00	-2	4,131	-0.05%
2021/06/17	6	102.75	10	102.75	102.00	-4	4,119	-0.10%
2021/06/16	19	101.58	15	101.90	100.00	4	4,122	0.10%
2021/06/15	20	102.33	11	102.77	102.00	9	4,096	0.22%
2021/06/11	27	108.72	20	109.18	106.00	7	4,093	0.17%
2021/06/10	51	109.29	17	109.91	113.00	34	4,043	0.84%
2021/06/09	17	110.79	6	113.67	110.50	11	3,980	0.28%
2021/06/08	29	110.45	28	110.38	110.50	1	3,841	0.03%
2021/06/07	17	108.88	20	110.18	113.50	-3	3,702	-0.08%
2021/06/04	52	105.82	2	109.50	103.50	50	3,453	1.45%
2021/06/03	16	108.28	3	108.17	108.50	13	3,397	0.38%
2021/06/02	8	100.98	12	100.34	106.00	-4	3,212	-0.12%
2021/06/01	3	97.73	2	97.85	96.50	1	3,089	0.03%
2021/05/28	20	100.33	20	100.63	100.50	0	2,995	0.00%
2021/05/27	20	102.53	22	102.89	103.00	-2	2,954	-0.07%
2021/05/26	5	101.10	13	102.35	102.00	-8	2,896	-0.28%
2021/05/25	13	103.46	7	103.29	101.50	6	2,816	0.21%
2021/05/24	17	111.79	15	112.57	110.50	2	2,664	0.08%
2021/05/21	7	112.50	5	114.20	111.50	2	2,545	0.08%
2021/05/20	7	113.71	3	113.50	116.00	4	2,387	0.17%
2021/05/19	2	110.75	8	112.00	109.50	-6	2,206	-0.27%
2021/05/18	7	116.86	5	115.60	107.00	2	1,994	0.10%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	14	101.88	11	101.11	105.00	3	1,627	0.18%
2021/05/13	6	102.60	5	102.70	102.00	1	1,424	0.07%
2021/05/07	0	0.00	3	83.70	86.70	-3	988	-0.30%
2021/05/03	1	82.50	1	83.20	81.70	0	944	0.00%
2021/04/28	1	85.60	1	86.00	85.10	0	939	0.00%
2021/04/27	0	0.00	1	84.20	84.70	-1	940	-0.11%
2021/04/14	1	86.50	1	85.40	84.50	0	995	0.00%
2021/04/13	2	88.00	1	90.10	86.70	1	986	0.10%
2021/04/12	2	89.20	1	89.90	89.90	1	975	0.10%
2021/04/06	1	87.50	1	86.70	86.70	0	990	0.00%
2021/03/26	0	0.00	1	91.00	89.70	-1	1,009	-0.10%
2021/03/23	1	88.00	2	89.05	88.00	-1	1,007	-0.10%
2021/03/18	1	87.50	1	89.00	88.00	0	962	0.00%
2021/03/17	1	88.50	0	0.00	88.00	1	996	0.10%
2021/03/16	0	0.00	1	83.80	86.00	-1	945	-0.11%
2021/03/15	3	82.87	3	83.27	82.90	0	923	0.00%
2021/03/11	1	80.80	2	81.25	81.10	-1	917	-0.11%
2021/03/10	0	0.00	4	79.70	80.10	-4	911	-0.44%
2021/03/08	1	80.40	1	80.80	80.00	0	910	0.00%
2021/03/04	4	79.60	0	0.00	79.30	4	920	0.43%
2021/02/26	1	83.00	1	83.80	82.30	0	910	0.00%
2021/02/25	2	83.25	2	83.80	82.30	0	929	0.00%
2021/02/23	1	83.80	1	84.20	84.10	0	943	0.00%
2021/02/22	2	84.70	3	84.87	85.50	-1	944	-0.11%
2021/02/01	1	86.80	1	87.30	86.10	0	974	0.00%
2021/01/29	2	87.25	1	88.40	86.50	1	974	0.10%
2021/01/28	3	87.13	3	87.53	88.30	0	978	0.00%
2021/01/27	1	88.10	1	88.40	87.50	0	988	0.00%
2021/01/26	4	88.18	2	88.05	87.70	2	994	0.20%
2021/01/25	2	87.25	3	87.57	87.90	-1	1,013	-0.10%
2021/01/20	2	87.65	2	88.20	86.60	0	1,033	0.00%
2021/01/19	2	87.70	2	88.20	87.20	0	1,036	0.00%
2021/01/18	1	87.50	0	0.00	86.80	1	1,049	0.10%
2021/01/15	1	87.90	0	0.00	87.90	1	1,044	0.10%
2021/01/14	0	0.00	2	88.30	90.80	-2	1,023	-0.20%
2021/01/13	3	87.87	3	88.30	88.00	0	998	0.00%
2021/01/12	3	87.67	1	88.00	87.50	2	1,004	0.20%
2021/01/11	3	87.93	5	88.42	88.50	-2	1,013	-0.20%
2021/01/07	2	87.60	2	88.10	87.20	0	1,137	0.00%
2021/01/06	3	87.87	1	88.40	87.60	2	1,148	0.17%
2021/01/05	2	88.00	2	88.40	88.60	0	1,161	0.00%
2021/01/04	1	88.00	1	88.40	88.50	0	1,166	0.00%
2020/12/23	2	88.05	7	88.49	88.60	-5	1,090	-0.46%
2020/12/22	1	87.20	1	87.60	86.20	0	1,083	0.00%
2020/12/17	2	88.50	0	0.00	87.50	2	1,074	0.19%
2020/12/16	1	90.40	1	91.00	89.20	0	1,061	0.00%
2020/12/15	3	90.27	4	90.70	90.00	-1	1,047	-0.10%
2020/12/11	2	90.60	4	90.30	88.80	-2	1,015	-0.20%
2020/12/04	1	88.40	1	88.80	88.20	0	984	0.00%
2020/12/01	2	88.10	0	0.00	88.00	2	977	0.20%
2020/11/26	2.2	88.50	0	0.00	88.50	2.2	951	0.23%
2020/11/25	0	0.00	1	88.70	89.00	-1	950	-0.11%
2020/11/24	1	89.10	0	0.00	88.00	1	943	0.11%
2020/11/23	1	91.00	0	0.00	90.00	1	925	0.11%
2020/11/20	1	92.40	6	91.80	91.80	-5	979	-0.51%
2020/11/19	6	92.28	1	91.50	91.40	5	1,005	0.50%
2020/11/11	3	95.70	4	95.30	95.10	-1	991	-0.10%
2020/11/03	1	96.00	0	0.00	95.50	1	967	0.10%
2020/10/29	0	0.00	1	96.10	97.50	-1	961	-0.10%
2020/10/28	4	95.73	4	96.15	95.70	0	952	0.00%
2020/10/27	3	93.97	1	93.80	93.80	2	947	0.21%
2020/10/21	0	0.00	1	98.00	98.10	-1	985	-0.10%
2020/10/19	2	98.30	2	98.70	98.00	0	1,000	0.00%
2020/10/16	10	100.81	5	100.50	97.00	5	1,001	0.50%
2020/10/15	2	95.95	5	97.06	104.50	-3	945	-0.32%
2020/10/14	1	95.90	1	96.30	95.10	0	906	0.00%
2020/10/13	0	0.00	1	96.00	94.70	-1	908	-0.11%
2020/10/12	7	100.01	3	100.50	99.10	4	918	0.44%
2020/10/08	1	101.00	1	101.50	101.50	0	922	0.00%
2020/10/06	0	0.00	1	103.50	105.00	-1	970	-0.10%
2020/10/05	2	101.00	3	101.50	102.00	-1	989	-0.10%
2020/09/29	1	102.00	0	0.00	102.00	1	1,078	0.09%
2020/09/28	2	101.75	4	102.25	103.00	-2	1,113	-0.18%
2020/09/25	3	104.00	3	105.83	101.00	0	1,169	0.00%
2020/09/24	1	108.00	1	108.50	105.00	0	1,259	0.00%
2020/09/23	2	108.00	1	108.00	107.50	1	1,349	0.07%
2020/09/22	1	107.50	1	108.00	107.00	0	1,366	0.00%
2020/09/21	3	109.50	1	110.00	110.00	2	1,410	0.14%
2020/09/15	1	110.50	2	110.75	111.00	-1	1,462	-0.07%
2020/09/14	1	106.50	2	107.00	108.00	-1	1,456	-0.07%
2020/09/11	1	106.50	1	107.00	105.00	0	1,473	0.00%
2020/09/10	2	105.00	1	105.50	105.00	1	1,474	0.07%
2020/09/09	1	105.00	3	105.50	106.00	-2	1,485	-0.13%
2020/09/08	1	106.50	1	107.50	105.00	0	1,494	0.00%
2020/09/07	2	107.00	1	107.50	106.00	1	1,511	0.07%
2020/09/04	3	107.00	3	107.50	107.50	0	1,537	0.00%
2020/09/02	1	111.00	0	0.00	110.00	1	1,554	0.06%
2020/08/27	3	114.67	1	115.50	113.00	2	1,654	0.12%
2020/08/26	2	118.75	2.3	119.78	113.50	-0.3	1,676	-0.02%
2020/08/25	1	109.00	4	110.50	114.50	-3	1,616	-0.19%
2020/08/21	3	106.17	3	106.67	107.00	0	1,633	0.00%
2020/08/20	11	107.23	8	106.38	104.50	3	1,653	0.18%
2020/08/19	1	110.50	4	111.38	113.00	-3	1,701	-0.18%
2020/08/18	1	110.00	1	110.50	109.50	0	1,763	0.00%
2020/08/17	3	113.67	2	115.00	112.00	1	1,790	0.06%
2020/08/14	2	114.50	2	115.00	114.00	0	1,859	0.00%
2020/08/13	4	114.13	4	114.63	114.50	0	1,986	0.00%
2020/08/12	2	114.00	1	114.50	113.00	1	2,074	0.05%
2020/08/10	2	122.25	2	122.75	122.50	0	2,106	0.00%
2020/08/07	2	122.75	2	123.75	121.50	0	2,153	0.00%
2020/08/04	1	123.00	1	123.50	124.00	0	2,202	0.00%
2020/08/03	2	119.75	2	120.25	119.50	0	2,276	0.00%
2020/07/30	1	122.00	1	119.50	118.50	0	2,375	0.00%
2020/07/28	9	117.67	11	118.27	119.50	-2	2,423	-0.08%
2020/07/27	1	119.00	1	120.00	115.50	0	2,435	0.00%
2020/07/24	6	126.00	6	126.58	122.00	0	2,478	0.00%
2020/07/21	5	129.60	3	130.00	129.00	2	2,689	0.07%
2020/07/20	0	0.00	1	130.50	132.50	-1	2,689	-0.04%
2020/07/17	6	130.33	0	0.00	128.50	6	2,683	0.22%
2020/07/16	2	140.50	1	140.00	136.00	1	2,709	0.04%
2020/07/13	1	138.00	1	138.50	135.50	0	2,770	0.00%
2020/07/10	1	130.50	2	132.50	132.00	-1	2,813	-0.04%
2020/07/09	0	0.00	2	136.50	136.00	-2	2,896	-0.07%
2020/07/08	2	142.25	2	143.25	139.00	0	3,040	0.00%
2020/07/07	1	136.50	1	137.00	135.00	0	3,076	0.00%
2020/07/06	3	136.00	3	136.67	137.00	0	3,105	0.00%
2020/07/03	2	133.00	1	135.50	132.00	1	3,128	0.03%
2020/07/02	1	126.50	3	127.17	132.00	-2	3,047	-0.07%
2020/06/29	1	115.00	1	115.50	121.50	0	2,929	0.00%
2020/06/24	4	115.50	5	116.10	116.50	-1	2,895	-0.03%
2020/06/23	5	114.50	4	114.88	115.00	1	2,914	0.03%
2020/06/22	0	0.00	1	115.50	115.50	-1	2,916	-0.03%
2020/06/19	1	115.50	0	0.00	113.00	1	2,919	0.03%
2020/06/18	2	115.00	2	115.50	117.00	0	2,919	0.00%
2020/06/17	2	113.50	5	114.80	117.50	-3	2,911	-0.10%
2020/06/16	7	113.93	5	114.70	113.00	2	2,894	0.07%
2020/06/15	1	112.00	1	112.50	112.00	0	2,903	0.00%
2020/06/12	2	107.75	4	108.75	109.50	-2	2,906	-0.07%
2020/06/11	1	116.50	1	118.00	112.50	0	2,902	0.00%
2020/06/10	1	116.50	1	117.50	116.00	0	2,889	0.00%
2020/06/09	3	117.50	1	117.50	117.00	2	2,898	0.07%
2020/06/08	2	116.50	3	116.67	115.50	-1	2,907	-0.03%
2020/06/05	3	123.17	3	123.00	120.00	0	2,889	0.00%
2020/06/04	1	119.50	1	119.00	118.50	0	2,850	0.00%
2020/06/03	1	119.00	1	120.00	118.00	0	2,839	0.00%
2020/06/02	3	118.83	3	120.33	117.50	0	2,833	0.00%
2020/05/29	10	115.35	13	115.96	116.00	-3	2,813	-0.11%
2020/05/28	7	116.21	3	116.67	111.50	4	2,786	0.14%
2020/05/27	6	116.42	6	117.17	116.00	0	2,771	0.00%
2020/05/26	1	117.50	0	0.00	117.50	1	2,755	0.04%
2020/05/25	2	118.25	1	119.00	121.00	1	2,685	0.04%
2020/05/22	3	112.67	0	0.00	110.00	3	2,617	0.11%
2020/05/20	4	109.63	3	109.83	112.00	1	2,520	0.04%
2020/05/19	1	104.50	2	105.00	106.00	-1	2,399	-0.04%
2020/05/18	6	98.97	8	99.51	100.00	-2	2,313	-0.09%
2020/05/15	4	98.75	2	99.75	97.80	2	2,309	0.09%
2020/05/14	3	99.00	3	99.60	97.30	0	2,351	0.00%
2020/05/12	1	99.50	1	100.00	98.30	0	2,325	0.00%
2020/05/11	2	101.00	0	0.00	98.90	2	2,342	0.09%
2020/05/08	2	105.25	5	105.50	102.00	-3	2,395	-0.13%
2020/05/07	3	102.50	1	102.00	103.00	2	2,335	0.09%
2020/05/06	1	100.50	5	98.70	99.00	-4	2,268	-0.18%
2020/04/29	2	99.10	1	98.30	97.00	1	2,136	0.05%
2020/04/28	1	98.50	1	96.60	95.70	0	2,075	0.00%
2020/04/27	6	102.08	3	99.77	96.60	3	2,039	0.15%
2020/04/24	1	94.60	7	90.63	96.00	-6	1,909	-0.31%
2020/04/23	4	87.48	3	88.00	87.30	1	1,823	0.05%
2020/04/22	4	87.13	5	87.52	86.90	-1	1,804	-0.06%
2020/04/21	5	87.60	3	88.50	86.20	2	1,788	0.11%
2020/04/20	0	0.00	2	87.45	88.30	-2	1,748	-0.11%
2020/04/17	11	88.02	7	87.51	85.40	4	1,721	0.23%
2020/04/16	4	87.88	6	88.18	87.80	-2	1,678	-0.12%
2020/04/15	10	87.79	6	88.08	86.60	4	1,632	0.25%
2020/04/14	4	90.78	4	91.48	91.00	0	1,556	0.00%
2020/04/13	4	88.48	3	89.17	90.00	1	1,454	0.07%
2020/04/10	1	75.90	3	78.10	82.30	-2	1,288	-0.16%
2020/04/09	0	0.00	1	74.40	74.90	-1	1,182	-0.08%
2020/04/08	7	72.80	6	72.62	75.00	1	1,120	0.09%
2020/04/06	3	71.60	2	72.30	70.90	1	1,020	0.10%
2020/03/31	2	71.00	2	71.35	70.30	0	994	0.00%
2020/03/30	4	68.40	4	68.70	70.10	0	986	0.00%
2020/03/27	8	70.69	6	71.02	70.30	2	979	0.20%
2020/03/25	0	0.00	1	74.60	74.70	-1	956	-0.10%
2020/03/24	0	0.00	1	75.80	73.80	-1	949	-0.11%
2020/03/23	7	70.39	8	70.29	73.80	-1	949	-0.11%
2020/03/20	6	70.35	7	70.27	70.30	-1	950	-0.11%
2020/03/19	1.1	71.61	3.2	70.67	65.00	-2.1	982	-0.22%
2020/03/18	3	72.80	5	72.12	71.20	-2	978	-0.20%
2020/03/17	10	71.98	9	72.59	69.00	1	961	0.10%
2020/03/16	6	81.97	5	82.66	76.60	1	945	0.11%
2020/03/12	1	90.00	0	0.00	88.90	1	915	0.11%
2020/03/11	3	102.17	2	103.00	98.70	1	891	0.11%
2020/03/10	1	99.10	1	99.50	99.50	0	880	0.00%
2020/03/09	5	102.50	4	103.00	100.00	1	869	0.11%
2020/03/06	1	109.50	0	0.00	107.50	1	866	0.12%
2020/03/05	0	0.00	2	108.25	111.50	-2	852	-0.23%
2020/03/04	3	102.67	4	103.25	103.00	-1	835	-0.12%
2020/03/03	3	102.83	1	103.50	102.50	2	831	0.24%
2020/02/27	1	111.00	0	0.00	106.50	1	815	0.12%
2020/02/26	0.2	109.00	0	0.00	109.50	0.2	804	0.02%
2020/02/25	2	108.00	2	108.75	109.00	0	793	0.00%
2020/02/19	0	0.00	1	118.00	116.50	-1	761	-0.13%
2020/02/17	4	120.25	3	121.83	120.00	1	738	0.14%
2020/02/13	0	0.00	0.1	110.50	110.50	-0.1	683	-0.01%
2020/02/11	1	104.50	3	107.50	109.50	-2	645	-0.31%
2020/02/10	2	100.00	0	0.00	100.00	2	549	0.36%
2020/02/07	1	95.30	0	0.00	94.30	1	521	0.19%
2020/02/03	0	0.00	2	93.60	96.40	-2	526	-0.38%
2020/01/20	2	93.80	1	93.90	93.60	1	507	0.20%
2020/01/13	2	94.00	4	94.13	95.00	-2	517	-0.39%
2020/01/09	0	0.00	3	90.87	91.30	-3	511	-0.59%
2020/01/03	2	95.25	0	0.00	94.70	2	503	0.40%
2020/01/02	0	0.00	2	96.20	96.20	-2	498	-0.40%
2019/12/30	1	95.00	0	0.00	95.20	1	497	0.20%
2019/12/26	0	0.00	1	95.70	96.00	-1	495	-0.20%
2019/12/25	1	94.60	2	95.00	95.10	-1	489	-0.20%
2019/12/24	1	94.00	1	94.40	94.20	0	487	0.00%
2019/12/23	1	94.50	1	93.10	93.60	0	483	0.00%
2019/12/19	1	95.50	1	96.30	96.30	0	472	0.00%
2019/12/18	1	96.00	1	96.00	96.00	0	473	0.00%
2019/12/16	1	103.50	1	96.50	95.70	0	448	0.00%
2019/12/13	10	108.95	7	108.43	104.50	3	410	0.73%
2019/12/12	1	112.50	3	113.00	113.50	-2	392	-0.51%
2019/12/11	4	113.25	2	113.00	112.50	2	395	0.51%
2019/12/10	3	112.83	4	113.38	114.00	-1	404	-0.25%
2019/12/09	3	113.17	1	113.00	112.00	2	443	0.45%
2019/12/06	4	113.50	3	114.00	113.50	1	441	0.23%
2019/12/04	3	113.00	5	113.70	114.50	-2	449	-0.44%
2019/12/03	4	113.00	4	113.38	113.50	0	456	0.00%
2019/12/02	1	115.50	1	115.50	115.50	0	451	0.00%
2019/11/29	4	118.00	6	118.92	115.50	-2	460	-0.43%
2019/11/28	3	116.83	2	117.00	117.50	1	462	0.22%
2019/11/27	5	116.60	4	117.13	117.50	1	483	0.21%
2019/11/26	3	116.17	4	116.25	115.50	-1	487	-0.21%
2019/11/25	3	116.50	4	117.13	116.50	-1	494	-0.20%
2019/11/22	4	116.50	4	117.13	116.50	0	500	0.00%
2019/11/21	0	0.00	1	115.50	115.50	-1	510	-0.20%
2019/11/19	4	116.00	1	116.50	115.50	3	539	0.56%
2019/11/18	4	116.38	3	116.83	117.50	1	537	0.19%
2019/11/15	1	116.00	4	117.88	119.00	-3	545	-0.55%
2019/11/14	0	0.00	1	114.50	114.50	-1	545	-0.18%
2019/11/13	5	117.10	1	116.00	116.00	4	540	0.74%
2019/11/11	2	126.50	0	0.00	121.00	2	519	0.38%
2019/11/08	1	131.50	1	132.50	131.00	0	499	0.00%
2019/11/06	2	131.75	1	132.50	131.00	1	505	0.20%
2019/11/04	2	131.50	3	132.67	133.00	-1	511	-0.20%
2019/11/01	1	131.50	1	132.50	131.50	0	524	0.00%
2019/10/31	1	131.50	1	132.50	132.00	0	528	0.00%
2019/10/30	1	130.00	1	130.50	131.00	0	526	0.00%
2019/10/29	2	131.50	1	132.50	131.00	1	527	0.19%
2019/10/18	0	0.00	1	134.00	133.50	-1	551	-0.18%
2019/10/17	0	0.00	0.3	134.00	134.00	-0.3	571	-0.04%
2019/10/16	0	0.00	1	133.00	133.00	-1	582	-0.17%
2019/09/26	1	132.50	0	0.00	131.00	1	858	0.12%
2019/09/25	2	132.50	3	133.00	133.50	-1	857	-0.12%
2019/09/24	5	132.80	4	133.13	133.00	1	855	0.12%
2019/09/12	3	136.83	3	137.33	136.50	0	832	0.00%
2019/09/11	0	0.00	1	134.00	140.50	-1	824	-0.12%
2019/09/10	0	0.00	1	131.50	132.00	-1	785	-0.13%
2019/09/06	3	131.83	1	133.50	129.00	2	786	0.25%
2019/09/05	3	132.67	3	133.17	132.50	0	775	0.00%
2019/09/02	1	132.50	1	133.50	135.00	0	755	0.00%
2019/08/30	0	0.00	1	134.00	134.00	-1	743	-0.13%
2019/08/29	2	133.50	1	134.00	132.50	1	720	0.14%
2019/08/28	1	133.50	2.1	134.92	131.50	-1.1	714	-0.15%
2019/08/27	1	133.00	2	133.00	132.00	-1	702	-0.14%
2019/08/26	3	132.17	1	134.00	130.50	2	696	0.29%
2019/08/23	0	0.00	2	132.75	135.00	-2	683	-0.29%
2019/08/22	2	128.75	2	129.50	129.00	0	655	0.00%
2019/08/21	1	128.00	1	129.00	127.50	0	647	0.00%
2019/08/20	3	129.33	3	130.33	127.00	0	639	0.00%
2019/08/19	1	128.00	1	129.00	128.00	0	624	0.00%
2019/08/14	1	134.00	1	134.50	134.50	0	605	0.00%
2019/08/08	2	139.50	2	140.50	139.00	0	597	0.00%
2019/08/07	4	140.50	3	141.83	139.00	1	593	0.17%
2019/08/06	2	143.25	3	143.67	141.50	-1	588	-0.17%
2019/08/05	2	142.25	0	0.00	137.50	2	565	0.35%
2019/07/25	0	0.00	1	155.50	153.50	-1	503	-0.20%
2019/07/24	2	154.50	1	155.00	154.50	1	500	0.20%
2019/07/22	0	0.00	1	154.00	152.00	-1	477	-0.21%
2019/07/05	2	126.00	2	129.50	129.50	0	188	0.00%
2019/07/02	0	0.00	1	114.50	115.50	-1	138	-0.72%
2019/07/01	5	113.50	5	113.50	113.00	0	137	0.00%
2019/06/28	3	113.00	2	113.50	113.00	1	135	0.74%
2019/06/27	0	0.00	1	114.00	114.00	-1	134	-0.74%
2019/06/26	5	116.00	5	113.00	113.00	0	133	0.00%
2019/06/25	2	117.50	1	118.00	116.50	1	129	0.77%
2019/06/24	2	118.00	2	118.50	118.50	0	129	0.00%
2019/06/21	1	118.00	1	118.50	119.00	0	128	0.00%
2019/06/19	6	121.67	6	120.58	120.50	0	126	0.00%
2019/06/17	0	0.00	1	119.00	123.00	-1	117	-0.85%
2019/06/14	1	118.50	1	119.00	118.50	0	112	0.00%
2019/06/13	1	115.50	1	116.00	117.00	0	112	0.00%
2019/06/12	2	116.75	2	117.75	117.00	0	113	0.00%
2019/06/06	1	118.00	0	0.00	117.00	1	111	0.89%
2019/05/31	0	0.00	1	121.00	121.00	-1	119	-0.84%
2019/05/30	1	122.50	0	0.00	122.50	1	118	0.85%
2019/05/28	0	0.00	1	120.00	124.50	-1	125	-0.80%
2019/05/23	2	117.50	2	117.50	117.50	0	127	0.00%
2019/05/22	1	123.00	1	121.00	121.00	0	129	0.00%
2019/05/21	1	123.50	1	124.00	124.00	0	128	0.00%
2019/05/17	2	126.50	1	125.50	125.50	1	129	0.77%
2019/05/16	1	131.00	1	130.00	130.00	0	126	0.00%
2019/04/22	0	0.00	2	130.00	131.50	-2	145	-1.38%
2019/04/19	2	131.50	0	0.00	131.50	2	144	1.38%
2019/01/15	1	128.00	2	128.75	132.00	-1	372	-0.27%
2019/01/11	1	127.50	0	0.00	127.50	1	373	0.27%
2019/01/07	0	0.00	1	128.50	128.50	-1	391	-0.26%
2019/01/04	2	124.25	2	124.75	125.50	0	397	0.00%
2019/01/03	1	127.00	2	126.75	125.00	-1	408	-0.24%
2018/12/28	1	128.00	1	129.00	126.50	0	435	0.00%
2018/12/27	1	127.00	1	128.00	127.50	0	445	0.00%
2018/12/26	1	126.50	1	127.50	124.50	0	463	0.00%
2018/12/20	2	134.00	2	135.00	134.00	0	495	0.00%
2018/12/18	1	133.50	1	134.00	134.00	0	493	0.00%
2018/12/13	2	143.50	0	0.00	142.00	2	494	0.40%
2018/12/11	1	144.50	2	145.50	145.00	-1	491	-0.20%
2018/12/10	1	142.00	1	143.00	142.50	0	487	0.00%
2018/12/07	0	0.00	1	144.00	145.00	-1	486	-0.21%
2018/12/05	1	149.00	1	150.00	149.00	0	483	0.00%
2018/12/04	1	150.50	3	150.83	150.00	-2	482	-0.41%
2018/12/03	7	151.43	5	152.70	150.00	2	477	0.42%
2018/11/30	2	153.00	0	0.00	147.50	2	469	0.43%
2018/11/19	0	0.00	1	138.00	137.50	-1	411	-0.24%
2018/11/16	1	138.00	1	139.00	136.50	0	411	0.00%
2018/11/14	1	141.00	0	0.00	138.50	1	405	0.25%
2018/11/13	1	141.00	1	142.00	143.00	0	402	0.00%
2018/11/12	1	141.00	1	142.00	146.50	0	397	0.00%
2018/11/09	0	0.00	1	142.00	145.00	-1	390	-0.26%
2018/11/08	3	133.00	3	134.00	140.00	0	369	0.00%
2018/11/07	1	140.00	1	141.00	140.50	0	344	0.00%
2018/11/02	0	0.00	1	142.00	144.00	-1	345	-0.29%
2018/11/01	1	141.00	1	143.00	138.50	0	338	0.00%
2018/10/31	3	145.33	2	148.50	141.00	1	330	0.30%
2018/10/30	1	147.00	0	0.00	147.00	1	323	0.31%
2018/10/25	1	145.00	1	149.50	145.00	0	304	0.00%
2018/10/23	0	0.00	1	141.00	139.50	-1	273	-0.37%
2018/10/19	1	136.50	0	0.00	136.50	1	266	0.38%
2018/10/18	1	131.00	1	131.50	133.00	0	261	0.00%
2018/10/17	3	132.33	3	132.33	133.00	0	266	0.00%
2018/10/16	0	0.00	1	124.50	133.00	-1	259	-0.38%
2018/10/15	1	123.00	1	124.00	123.50	0	253	0.00%
2018/10/09	4	131.25	3	131.17	129.00	1	246	0.41%
2018/09/25	0	0.00	1	140.00	140.00	-1	187	-0.53%
2018/09/21	1	138.00	0	0.00	138.00	1	190	0.52%
2018/09/17	1	138.00	1	139.00	140.00	0	199	0.00%
2018/09/14	1	138.00	2	139.25	139.00	-1	203	-0.49%
2018/09/12	1	138.50	0	0.00	137.00	1	215	0.46%
2018/09/11	0	0.00	1	140.00	140.50	-1	219	-0.46%
2018/09/06	1	140.00	0	0.00	140.00	1	238	0.42%
2018/08/27	0	0.00	1	132.00	136.00	-1	262	-0.38%
2018/08/15	1	136.00	0	0.00	136.00	1	279	0.36%
2018/08/13	1	137.00	1	138.00	138.50	0	296	0.00%
2018/08/03	1	137.50	2	138.50	140.00	-1	319	-0.31%
2018/08/02	2	137.50	4	137.50	136.50	-2	341	-0.59%
2018/08/01	2	137.50	2	138.50	138.00	0	357	0.00%
2018/07/31	1	137.00	0	0.00	136.50	1	361	0.28%
2018/07/24	2	146.50	0	0.00	144.00	2	381	0.52%
2018/07/20	1	137.00	1	137.50	137.50	0	378	0.00%
2018/07/18	0	0.00	1	138.00	140.00	-1	382	-0.26%
2018/07/17	2	137.00	1	138.00	136.00	1	385	0.26%
2018/07/12	1	137.00	2	138.25	137.50	-1	406	-0.25%
2018/07/11	3	136.67	2	138.00	137.00	1	413	0.24%
2018/07/10	0	0.00	1	138.50	139.00	-1	431	-0.23%
2018/07/06	0	0.00	2	130.75	131.00	-2	426	-0.47%
2018/07/04	1	137.50	0	0.00	137.00	1	433	0.23%
2018/07/03	2	138.00	3	139.00	139.00	-1	436	-0.23%
2018/07/02	1	134.50	3	133.17	134.50	-2	436	-0.46%
2018/06/28	1	127.00	0	0.00	127.50	1	435	0.23%
2018/06/27	1	134.00	1	135.50	130.00	0	434	0.00%
2018/06/26	1	132.50	1	133.50	130.50	0	434	0.00%
2018/06/22	1	136.50	1	139.00	134.50	0	445	0.00%
2018/06/21	2	140.75	1	145.50	135.00	1	460	0.22%
2018/06/20	1	144.50	0	0.00	140.00	1	473	0.21%
2018/06/19	1	145.50	2	146.50	146.00	-1	482	-0.21%
2018/06/15	1	146.50	0	0.00	146.00	1	510	0.20%
2018/06/01	0	0.00	1	147.50	148.00	-1	632	-0.16%
2018/05/31	2	146.00	1	147.00	145.00	1	651	0.15%
2018/05/30	1	145.50	2	147.25	149.50	-1	671	-0.15%
2018/05/23	1	141.00	5	140.00	139.00	-4	707	-0.57%
2018/05/22	5	141.40	4	142.13	140.50	1	712	0.14%
2018/05/21	2	144.25	4	142.38	146.50	-2	710	-0.28%
2018/05/17	2	136.00	1	137.50	134.00	1	708	0.14%
2018/05/16	1	136.50	2	137.50	139.00	-1	713	-0.14%
2018/05/15	0	0.00	1	132.50	133.50	-1	724	-0.14%
2018/05/14	1	131.00	0	0.00	131.00	1	724	0.14%
2018/05/11	5	132.70	1	132.50	131.50	4	726	0.55%
2018/05/10	0	0.00	4	126.75	134.50	-4	728	-0.55%
2018/05/09	1	132.50	1	128.00	126.50	0	715	0.00%
2018/05/07	1	141.50	1	143.50	137.50	0	708	0.00%
2018/05/04	2	141.25	0	0.00	140.00	2	709	0.28%
2018/05/03	1	147.00	3	148.67	148.50	-2	708	-0.28%
2018/05/02	0	0.00	1	141.00	142.50	-1	719	-0.14%
2018/04/30	1	139.00	1	140.00	138.50	0	752	0.00%
2018/04/26	1	143.50	0	0.00	140.00	1	800	0.12%
2018/04/25	1	143.50	1	145.00	145.50	0	823	0.00%
2018/04/24	1	144.00	1	145.00	145.50	0	842	0.00%
2018/04/19	1	151.00	2	149.25	151.50	-1	850	-0.12%
2018/04/17	4	146.50	4	148.00	144.00	0	841	0.00%
2018/04/13	1	147.00	0	0.00	146.50	1	838	0.12%
2018/04/12	1	152.50	0	0.00	151.00	1	820	0.12%
2018/04/10	2	159.50	1	159.00	157.00	1	815	0.12%
2018/04/03	0	0.00	1	168.00	169.00	-1	832	-0.12%
2018/03/27	1	168.00	0	0.00	167.50	1	903	0.11%
2018/03/26	1	162.50	1	161.00	165.00	0	899	0.00%
2018/03/23	1	162.00	2	155.25	162.50	-1	897	-0.11%
2018/03/22	1	164.00	0	0.00	157.00	1	893	0.11%
2018/03/20	2	169.50	1	170.50	169.00	1	887	0.11%
2018/03/12	0	0.00	1	175.50	182.00	-1	901	-0.11%
2018/03/06	0	0.00	1	164.00	171.50	-1	922	-0.11%
2018/03/05	4	161.25	3	161.83	161.00	1	940	0.11%
2018/02/26	0	0.00	1	160.50	163.00	-1	1,155	-0.09%
2018/02/22	1	147.00	1	148.00	148.50	0	1,236	0.00%
2018/02/21	0	0.00	2	147.25	150.00	-2	1,265	-0.16%
2018/02/07	2	145.00	0	0.00	145.50	2	1,411	0.14%
2018/02/06	1	147.50	1	139.00	142.50	0	1,430	0.00%
2018/02/05	1	153.00	1	154.00	153.50	0	1,473	0.00%
2018/02/01	1	163.50	1	160.00	161.00	0	1,522	0.00%
2018/01/31	0	0.00	1	155.50	162.00	-1	1,539	-0.06%
2018/01/29	1	156.50	0	0.00	156.50	1	1,577	0.06%
2018/01/26	0	0.00	1	157.50	157.50	-1	1,611	-0.06%
2018/01/25	1	156.50	0	0.00	156.50	1	1,617	0.06%
2018/01/24	2	164.00	2	161.25	160.50	0	1,633	0.00%
2018/01/23	2	164.00	4	162.13	160.00	-2	1,608	-0.12%
2018/01/22	2	158.50	0	0.00	163.00	2	1,589	0.13%
2018/01/19	0	0.00	3	151.50	152.50	-3	1,574	-0.19%
2018/01/18	1	150.00	2	148.50	150.00	-1	1,564	-0.06%
2018/01/17	0	0.00	1	141.50	146.00	-1	1,549	-0.06%
2018/01/16	0	0.00	1	140.50	140.50	-1	1,541	-0.06%
2018/01/15	1	140.00	0	0.00	139.50	1	1,541	0.06%
2018/01/12	0	0.00	1	141.50	142.00	-1	1,542	-0.06%
2018/01/11	1	138.50	0	0.00	139.00	1	1,550	0.06%
2018/01/10	2	140.75	0	0.00	140.50	2	1,550	0.13%

網家、富邦媒雙11買氣燒UDN聯合新聞網－2024/10/28

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－2024/10/26

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－2024/10/26

...詳全文

網家

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析